ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-10-06T00:00:00.2875589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,147.12*72
2024-10-06T00:00:01.2873860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,147.19*75
2024-10-06T00:00:02.2872026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,147.17*72
2024-10-06T00:00:03.2870345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,147.10*5B
2024-10-06T00:00:04.2927758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,147.02*56
2024-10-06T00:00:05.2925118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,146.89*5D
2024-10-06T00:00:06.2790154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,146.80*51
2024-10-06T00:00:07.2812358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,146.80*71
2024-10-06T00:00:08.2858073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,146.90*77
2024-10-06T00:00:09.2856804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,147.09*7F
2024-10-06T00:00:10.2888098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,147.30*7F
2024-10-06T00:00:11.2885802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,147.49*73
2024-10-06T00:00:12.2882745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,147.66*50
2024-10-06T00:00:13.2880533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,147.77*7A
2024-10-06T00:00:14.2878218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,147.80*73
2024-10-06T00:00:15.2876399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,147.82*70
2024-10-06T00:00:16.2896279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,147.82*76
2024-10-06T00:00:17.2892538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,147.79*76
2024-10-06T00:00:18.2891927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,147.70*7B
2024-10-06T00:00:19.2889732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,147.59*75
2024-10-06T00:00:20.2887234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,147.53*71
2024-10-06T00:00:21.2884746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,147.54*76
2024-10-06T00:00:22.2883472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,147.58*7D
2024-10-06T00:00:23.2881659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,147.65*74
2024-10-06T00:00:24.2941608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,147.79*76
2024-10-06T00:00:25.2926745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,148.01*58
2024-10-06T00:00:26.2924612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,148.21*5E
2024-10-06T00:00:27.2922455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,148.26*5A
2024-10-06T00:00:28.2919412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,148.19*52
2024-10-06T00:00:29.2918814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,148.01*59
2024-10-06T00:00:30.2917025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,147.74*7C
2024-10-06T00:00:31.2914290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,147.46*71
2024-10-06T00:00:32.2957023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,147.29*73
2024-10-06T00:00:33.2954390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,147.19*7F
2024-10-06T00:00:34.2951634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,147.13*79
2024-10-06T00:00:35.2950619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,147.11*7D
2024-10-06T00:00:36.2948851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,147.12*79
2024-10-06T00:00:37.2945333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,147.21*7F
2024-10-06T00:00:38.2943726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,147.39*71
2024-10-06T00:00:39.2941624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,147.59*7B
2024-10-06T00:00:40.2938842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,147.72*52
2024-10-06T00:00:41.2937770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,147.78*58
2024-10-06T00:00:42.2935796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,147.75*52
2024-10-06T00:00:43.2933440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,147.61*5A
2024-10-06T00:00:44.2930688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,147.32*55
2024-10-06T00:00:45.2929237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,147.04*7B
2024-10-06T00:00:46.2926934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,146.81*71
2024-10-06T00:00:47.2961695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,146.61*79
2024-10-06T00:00:48.2960263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,146.50*7F
2024-10-06T00:00:49.2823871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,146.56*76
2024-10-06T00:00:50.2821820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,146.74*79
2024-10-06T00:00:51.2948168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,146.94*72
2024-10-06T00:00:52.2945657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,147.11*76
2024-10-06T00:00:53.2944187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,147.26*70
2024-10-06T00:00:54.2941841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,147.34*55
2024-10-06T00:00:55.2940266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,147.36*53
2024-10-06T00:00:56.2936727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,147.36*55
2024-10-06T00:00:57.2939259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,147.29*52
2024-10-06T00:00:58.2936479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,147.18*57
2024-10-06T00:00:59.2934517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,147.06*7D
2024-10-06T00:01:00.2932670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,146.98*7E
2024-10-06T00:01:01.2929747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,146.91*71
2024-10-06T00:01:02.2928562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,146.81*73
2024-10-06T00:01:03.2926611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,146.69*76
2024-10-06T00:01:04.2923915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,146.59*72
2024-10-06T00:01:05.2921357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,146.58*73
2024-10-06T00:01:06.2920303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,146.71*73
2024-10-06T00:01:07.2918147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,146.95*51
2024-10-06T00:01:08.2916246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,147.22*52
2024-10-06T00:01:09.2914391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,147.43*5E
2024-10-06T00:01:10.2911910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,147.56*7A
2024-10-06T00:01:11.2909595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,147.59*76
2024-10-06T00:01:12.2907876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,147.54*7D
2024-10-06T00:01:13.2905310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,147.36*7F
2024-10-06T00:01:14.2903081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,147.06*5F
2024-10-06T00:01:15.2901288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,146.70*54
2024-10-06T00:01:16.2899062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,146.40*76
2024-10-06T00:01:17.2897274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,146.25*7F
2024-10-06T00:01:18.2947319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,146.27*79
2024-10-06T00:01:19.2893696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,146.48*77
2024-10-06T00:01:20.2891047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,146.85*70
2024-10-06T00:01:21.2939275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,147.23*5A
2024-10-06T00:01:22.2935918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,147.52*74
2024-10-06T00:01:23.2934996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,147.73*70
2024-10-06T00:01:24.2932625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,147.79*74
2024-10-06T00:01:25.2930400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,147.71*7D
2024-10-06T00:01:26.2928646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,147.51*7F
2024-10-06T00:01:27.2926102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,147.22*53
2024-10-06T00:01:28.2809250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,146.92*55
2024-10-06T00:01:29.2807225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,146.65*5B
2024-10-06T00:01:30.2961623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,146.45*72
2024-10-06T00:01:31.2870938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,146.40*7E
2024-10-06T00:01:32.2869537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,146.54*70
2024-10-06T00:01:33.2867116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,146.75*77
2024-10-06T00:01:34.2864114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,146.96*7F
2024-10-06T00:01:35.2863025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,147.16*75
2024-10-06T00:01:36.2860772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,147.32*73
2024-10-06T00:01:37.2857530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,147.43*76
2024-10-06T00:01:38.2856451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,147.49*7D
2024-10-06T00:01:39.2854192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,147.45*7F
2024-10-06T00:01:40.2875243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,147.34*52
2024-10-06T00:01:41.2873320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,147.19*5E
2024-10-06T00:01:42.2870884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,147.06*5A
2024-10-06T00:01:43.2869299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,147.00*59
2024-10-06T00:01:44.2866697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,147.05*7B
2024-10-06T00:01:45.2866159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,147.13*70
2024-10-06T00:01:46.2863211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,147.18*76
2024-10-06T00:01:47.2861272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,147.24*7E
2024-10-06T00:01:48.2909581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,147.32*72
2024-10-06T00:01:49.2907344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,147.37*7B
2024-10-06T00:01:50.2905054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,147.38*79
2024-10-06T00:01:51.2902308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,147.36*7A
2024-10-06T00:01:52.2900830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,147.34*7B
2024-10-06T00:01:53.2898725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,147.30*7C
2024-10-06T00:01:54.2896587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,147.33*5A
2024-10-06T00:01:55.2894626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,147.38*5C
2024-10-06T00:01:56.2914865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,147.42*7D
2024-10-06T00:01:57.3009027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,147.43*7F
2024-10-06T00:01:58.2937615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,147.39*79
2024-10-06T00:01:59.2935808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,147.28*7E
2024-10-06T00:02:00.2933733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,147.08*73
2024-10-06T00:02:01.2931102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,146.86*7D
2024-10-06T00:02:02.2929824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,146.75*72
2024-10-06T00:02:03.2926981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,146.76*7E
2024-10-06T00:02:04.2925399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,146.92*71
2024-10-06T00:02:05.2922601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,147.16*74
2024-10-06T00:02:06.2920876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,147.35*72
2024-10-06T00:02:07.2918886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,147.38*73
2024-10-06T00:02:08.2916959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,147.22*50
2024-10-06T00:02:09.2914615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,146.89*7E
2024-10-06T00:02:10.2912590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,146.53*5A
2024-10-06T00:02:11.2911042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,146.27*54
2024-10-06T00:02:12.2908886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,146.19*72
2024-10-06T00:02:13.2907428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,146.25*7C
2024-10-06T00:02:14.2904313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,146.41*79
2024-10-06T00:02:15.2902753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,146.61*78
2024-10-06T00:02:16.2900747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,146.83*7B
2024-10-06T00:02:17.2950715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.91,147.05*78
2024-10-06T00:02:18.2897714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,147.20*7D
2024-10-06T00:02:19.2894894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,147.19*5F
2024-10-06T00:02:20.2892414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,147.02*50
2024-10-06T00:02:21.2910806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,146.80*5C
2024-10-06T00:02:22.2854240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,146.59*5B
2024-10-06T00:02:23.2852277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,146.37*7B
2024-10-06T00:02:24.2849354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,146.16*79
2024-10-06T00:02:25.2848846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,146.10*7A
2024-10-06T00:02:26.2846660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,146.19*7C
2024-10-06T00:02:27.2844927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,146.34*78
2024-10-06T00:02:28.2842441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,146.54*7F
2024-10-06T00:02:29.2880815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,146.79*75
2024-10-06T00:02:30.2879011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,147.04*72
2024-10-06T00:02:31.2876529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,147.17*72
2024-10-06T00:02:32.2874865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,147.15*5D
2024-10-06T00:02:33.2872418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,147.05*5C
2024-10-06T00:02:34.2871213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,146.91*54
2024-10-06T00:02:35.2868347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,146.79*52
2024-10-06T00:02:36.2866742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,146.72*75
2024-10-06T00:02:37.2864368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,146.66*7F
2024-10-06T00:02:38.2817596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,146.64*77
2024-10-06T00:02:39.2814923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,146.65*7D
2024-10-06T00:02:40.2876535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,146.68*77
2024-10-06T00:02:41.2858501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,146.72*74
2024-10-06T00:02:42.2808319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,146.73*71
2024-10-06T00:02:43.2963063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,146.77*7A
2024-10-06T00:02:44.2961469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,146.88*7D
2024-10-06T00:02:45.2802949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,147.05*5D
2024-10-06T00:02:46.2800805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,147.20*53
2024-10-06T00:02:47.2799257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,147.32*79
2024-10-06T00:02:48.2953238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,147.36*78
2024-10-06T00:02:49.2950867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,147.31*70
2024-10-06T00:02:50.2949172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,147.15*75
2024-10-06T00:02:51.2946633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,146.99*7B
2024-10-06T00:02:52.2945047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,146.89*78
2024-10-06T00:02:53.2942830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,146.83*7A
2024-10-06T00:02:54.2941050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,146.84*7C
2024-10-06T00:02:55.2938578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,146.90*5D
2024-10-06T00:02:56.2936256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,146.99*58
2024-10-06T00:02:57.2934254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,147.10*76
2024-10-06T00:02:58.2931920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,147.25*7E
2024-10-06T00:02:59.2930813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,147.40*72
2024-10-06T00:03:00.2928050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,147.48*74
2024-10-06T00:03:01.2927058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,147.54*77
2024-10-06T00:03:02.2924778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,147.58*72
2024-10-06T00:03:03.2840687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,147.58*73
2024-10-06T00:03:04.2839380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,147.54*72
2024-10-06T00:03:05.2836583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,147.51*7B
2024-10-06T00:03:06.2833793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,147.49*5E
2024-10-06T00:03:07.2831991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,147.47*55
2024-10-06T00:03:08.2829857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,147.46*50
2024-10-06T00:03:09.2828781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,147.40*53
2024-10-06T00:03:10.2826838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,147.33*76
2024-10-06T00:03:11.2860488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,147.30*79
2024-10-06T00:03:12.2858920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,147.24*7F
2024-10-06T00:03:13.2856311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,147.16*7D
2024-10-06T00:03:14.2854107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,147.10*78
2024-10-06T00:03:15.2812116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,147.11*7A
2024-10-06T00:03:16.2809630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,147.19*75
2024-10-06T00:03:17.2808217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,147.25*77
2024-10-06T00:03:18.2825937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,147.22*5C
2024-10-06T00:03:19.2823641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,147.17*7C
2024-10-06T00:03:20.2821302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,147.15*7C
2024-10-06T00:03:21.2819316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,147.08*78
2024-10-06T00:03:22.2888879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,147.01*5F
2024-10-06T00:03:23.2886352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,146.90*5D
2024-10-06T00:03:24.2885044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,146.74*56
2024-10-06T00:03:25.2882527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,146.55*7B
2024-10-06T00:03:26.2880614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,146.38*79
2024-10-06T00:03:27.2878884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,146.29*78
2024-10-06T00:03:28.2876659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,146.32*73
2024-10-06T00:03:29.2925510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,146.38*78
2024-10-06T00:03:30.2924171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,146.49*7A
2024-10-06T00:03:31.2921610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,146.65*77
2024-10-06T00:03:32.2831590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,146.85*76
2024-10-06T00:03:33.2829077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,147.06*77
2024-10-06T00:03:34.2827500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,147.23*76
2024-10-06T00:03:35.2825106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,147.21*7A
2024-10-06T00:03:36.2823719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,146.96*7B
2024-10-06T00:03:37.2821124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,146.65*59
2024-10-06T00:03:38.2882511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,146.42*51
2024-10-06T00:03:39.2817305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,146.27*7B
2024-10-06T00:03:40.2815334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,146.26*7F
2024-10-06T00:03:41.2813209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,146.38*72
2024-10-06T00:03:42.2811687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,146.58*70
2024-10-06T00:03:43.2809031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,146.84*73
2024-10-06T00:03:44.2808027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,147.17*78
2024-10-06T00:03:45.2804699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,147.52*72
2024-10-06T00:03:46.2803937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,147.80*73
2024-10-06T00:03:47.2801402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,147.94*72
2024-10-06T00:03:48.2955942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,147.92*75
2024-10-06T00:03:49.2861226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,147.80*7B
2024-10-06T00:03:50.2858973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,147.59*77
2024-10-06T00:03:51.2857419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,147.36*7B
2024-10-06T00:03:52.2856541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,147.20*77
2024-10-06T00:03:53.2852949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,147.20*7B
2024-10-06T00:03:54.2875414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,147.39*7A
2024-10-06T00:03:55.2873013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,147.68*71
2024-10-06T00:03:56.2871303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,148.00*74
2024-10-06T00:03:57.2868948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,148.21*5C
2024-10-06T00:03:58.2867438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,148.28*52
2024-10-06T00:03:59.2864903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,148.22*54
2024-10-06T00:04:00.2862891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,148.09*7F
2024-10-06T00:04:01.2861903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,147.97*76
2024-10-06T00:04:02.2858876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,147.87*7C
2024-10-06T00:04:03.2858039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,147.82*7B
2024-10-06T00:04:04.2947634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,147.80*7A
2024-10-06T00:04:05.2830162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,147.76*7E
2024-10-06T00:04:06.2820913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,147.76*71
2024-10-06T00:04:07.2818163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,147.85*74
2024-10-06T00:04:08.2816428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,147.96*75
2024-10-06T00:04:09.2814313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,148.04*71
2024-10-06T00:04:10.2811434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,148.03*55
2024-10-06T00:04:11.2810419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,147.95*5C
2024-10-06T00:04:12.2808161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,147.79*53
2024-10-06T00:04:13.2806204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,147.59*5E
2024-10-06T00:04:14.2959828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,147.46*7D
2024-10-06T00:04:15.2957883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,147.42*7E
2024-10-06T00:04:16.2813218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,147.44*7A
2024-10-06T00:04:17.2864603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,147.47*70
2024-10-06T00:04:18.2863653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,147.53*73
2024-10-06T00:04:19.2894673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,147.60*75
2024-10-06T00:04:20.2891324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,147.67*78
2024-10-06T00:04:21.2889650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,147.71*7E
2024-10-06T00:04:22.2887834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,147.68*50
2024-10-06T00:04:23.2823747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,147.60*51
2024-10-06T00:04:24.2821744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,147.44*56
2024-10-06T00:04:25.2819768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,147.23*53
2024-10-06T00:04:26.2818437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,147.08*74
2024-10-06T00:04:27.2857413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,147.02*7C
2024-10-06T00:04:28.2855778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,146.99*78
2024-10-06T00:04:29.2853888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,146.97*72
2024-10-06T00:04:30.2852120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,146.90*75
2024-10-06T00:04:31.2849305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,146.88*7D
2024-10-06T00:04:32.2847479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,146.93*7E
2024-10-06T00:04:33.2845519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,147.01*74
2024-10-06T00:04:34.2844581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,147.11*7C
2024-10-06T00:04:35.2842101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,147.18*70
2024-10-06T00:04:36.2840868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,147.20*7A
2024-10-06T00:04:37.2838271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,147.17*55
2024-10-06T00:04:38.2836251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,147.11*5D
2024-10-06T00:04:39.2834695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,147.00*58
2024-10-06T00:04:40.2832606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,146.88*7F
2024-10-06T00:04:41.2830001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,146.81*73
2024-10-06T00:04:42.2828351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,146.85*78
2024-10-06T00:04:43.2826675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,146.95*72
2024-10-06T00:04:44.2824863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,147.04*75
2024-10-06T00:04:45.2869051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,147.13*7F
2024-10-06T00:04:46.2820532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,147.22*7D
2024-10-06T00:04:47.2818786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,147.28*74
2024-10-06T00:04:48.2816074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,147.33*7E
2024-10-06T00:04:49.2814445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,147.41*7E
2024-10-06T00:04:50.2813136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,147.47*7B
2024-10-06T00:04:51.2829518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,147.48*78
2024-10-06T00:04:52.2827760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,147.45*7F
2024-10-06T00:04:53.2826198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,147.41*7C
2024-10-06T00:04:54.2824135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,147.33*56
2024-10-06T00:04:55.2821848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,147.23*55
2024-10-06T00:04:56.2862602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,147.15*7A
2024-10-06T00:04:57.2860079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,147.08*73
2024-10-06T00:04:58.2858415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,147.03*7D
2024-10-06T00:04:59.2856047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,147.03*71
2024-10-06T00:05:00.2874612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,147.08*74
2024-10-06T00:05:01.2872977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,147.13*78
2024-10-06T00:05:02.2869596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,147.17*7D
2024-10-06T00:05:03.2868801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,147.23*77
2024-10-06T00:05:04.2866705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,147.27*75
2024-10-06T00:05:05.2864864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,147.22*72
2024-10-06T00:05:06.2863898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,147.13*7F
2024-10-06T00:05:07.2894528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,147.04*73
2024-10-06T00:05:08.2927848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,146.95*75
2024-10-06T00:05:09.2925725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,146.87*76
2024-10-06T00:05:10.2923107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,146.78*56
2024-10-06T00:05:11.2921691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,146.71*59
2024-10-06T00:05:12.2919311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,146.66*50
2024-10-06T00:05:13.2812978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,146.64*7A
2024-10-06T00:05:14.2811285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,146.65*7C
2024-10-06T00:05:15.2810455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,146.70*73
2024-10-06T00:05:16.2807196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,146.77*7B
2024-10-06T00:05:17.2961019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,146.82*71
2024-10-06T00:05:18.2959164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,146.86*70
2024-10-06T00:05:19.2957444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,146.90*73
2024-10-06T00:05:20.2955833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,146.94*79
2024-10-06T00:05:21.2975443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,146.97*7C
2024-10-06T00:05:22.2951421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,146.96*7B
2024-10-06T00:05:23.2949498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,146.85*51
2024-10-06T00:05:24.2947300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,146.66*5C
2024-10-06T00:05:25.2946876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,146.47*5E
2024-10-06T00:05:26.2943921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,146.32*72
2024-10-06T00:05:27.2821493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,146.27*71
2024-10-06T00:05:28.2820623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,146.32*77
2024-10-06T00:05:29.2818587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,146.44*71
2024-10-06T00:05:30.2815209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,146.62*7F
2024-10-06T00:05:31.2813214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,146.84*74
2024-10-06T00:05:32.2967359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,147.09*76
2024-10-06T00:05:33.2965899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,147.30*7C
2024-10-06T00:05:34.2827217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,147.44*7F
2024-10-06T00:05:35.2825439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,147.50*72
2024-10-06T00:05:36.2823130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,147.52*58
2024-10-06T00:05:37.2820988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,147.47*50
2024-10-06T00:05:38.2819623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,147.40*53
2024-10-06T00:05:39.2817154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,147.30*53
2024-10-06T00:05:40.2816301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,147.23*71
2024-10-06T00:05:41.2907167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,147.20*77
2024-10-06T00:05:42.2906126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,147.23*7B
2024-10-06T00:05:43.2829280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,147.34*73
2024-10-06T00:05:44.2827569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,147.53*70
2024-10-06T00:05:45.2858340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,147.79*73
2024-10-06T00:05:46.2917446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,148.09*7C
2024-10-06T00:05:47.2916201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,148.38*7E
2024-10-06T00:05:48.2917348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,148.58*7E
2024-10-06T00:05:49.2915287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,148.63*58
2024-10-06T00:05:50.2913011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,148.50*5C
2024-10-06T00:05:51.2911790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,148.23*5D
2024-10-06T00:05:52.2910143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,147.89*54
2024-10-06T00:05:53.2907106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,147.58*72
2024-10-06T00:05:54.2905826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,147.36*79
2024-10-06T00:05:55.2903239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,147.30*72
2024-10-06T00:05:56.2901268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,147.34*7B
2024-10-06T00:05:57.2899364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,147.48*7D
2024-10-06T00:05:58.2897333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,147.72*73
2024-10-06T00:05:59.2894705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,147.97*75
2024-10-06T00:06:00.2892907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,148.18*78
2024-10-06T00:06:01.2891954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,148.33*72
2024-10-06T00:06:02.2889061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,148.33*59
2024-10-06T00:06:03.2825274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,148.14*5B
2024-10-06T00:06:04.2823183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,147.84*51
2024-10-06T00:06:05.2821370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,147.47*53
2024-10-06T00:06:06.2819560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,147.09*5F
2024-10-06T00:06:07.2846122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,146.76*54
2024-10-06T00:06:08.2842675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,146.52*78
2024-10-06T00:06:09.2871365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,146.46*7B
2024-10-06T00:06:10.2868095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,146.61*73
2024-10-06T00:06:11.2866829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,146.86*7F
2024-10-06T00:06:12.2865441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,147.18*70
2024-10-06T00:06:13.2862712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,147.48*7D
2024-10-06T00:06:14.2861863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,147.70*7C
2024-10-06T00:06:15.2858910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,147.81*7C
2024-10-06T00:06:16.2856494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,147.79*5C
2024-10-06T00:06:17.2854915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,147.58*51
2024-10-06T00:06:18.2853201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,147.21*53
2024-10-06T00:06:19.2849975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,146.78*57
2024-10-06T00:06:20.2874153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,146.30*7F
2024-10-06T00:06:21.2922463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,145.91*74
2024-10-06T00:06:22.2919807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,145.70*7D
2024-10-06T00:06:23.2917824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,145.74*7C
2024-10-06T00:06:24.2915612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,146.04*75
2024-10-06T00:06:25.2913562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,146.51*7E
2024-10-06T00:06:26.2912761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,147.05*7B
2024-10-06T00:06:27.2910208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,147.60*7A
2024-10-06T00:06:28.2908787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,147.96*7F
2024-10-06T00:06:29.2906905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,148.04*5D
2024-10-06T00:06:30.2818538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,147.88*5E
2024-10-06T00:06:31.2816853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,147.51*5D
2024-10-06T00:06:32.2847770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,146.99*58
2024-10-06T00:06:33.2891750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,146.49*59
2024-10-06T00:06:34.2889964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,146.12*76
2024-10-06T00:06:35.2888131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,145.94*7C
2024-10-06T00:06:36.2908010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,145.97*7D
2024-10-06T00:06:37.2906023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,146.24*72
2024-10-06T00:06:38.2904127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,146.70*79
2024-10-06T00:06:39.2902578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,147.15*73
2024-10-06T00:06:40.2899976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,147.41*7A
2024-10-06T00:06:41.2898722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,147.54*76
2024-10-06T00:06:42.2935786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,147.61*51
2024-10-06T00:06:43.2934047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,147.58*50
2024-10-06T00:06:44.2932380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,147.43*53
2024-10-06T00:06:45.2930139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,147.20*52
2024-10-06T00:06:46.2927458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,146.96*53
2024-10-06T00:06:47.2926133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,146.78*79
2024-10-06T00:06:48.2961864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,146.66*7C
2024-10-06T00:06:49.2959874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.41,146.59*7A
2024-10-06T00:06:50.2957319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,146.63*74
2024-10-06T00:06:51.2823288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,146.80*7E
2024-10-06T00:06:52.2908268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,147.04*79
2024-10-06T00:06:53.2906498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,147.32*71
2024-10-06T00:06:54.2903643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,147.59*73
2024-10-06T00:06:55.2902127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,147.76*74
2024-10-06T00:06:56.2900142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,147.77*5A
2024-10-06T00:06:57.2897981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,147.64*56
2024-10-06T00:06:58.2896756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,147.42*51
2024-10-06T00:06:59.2894420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,147.15*5F
2024-10-06T00:07:00.2893390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,146.94*70
2024-10-06T00:07:01.2890225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,146.81*7F
2024-10-06T00:07:02.2887725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.49,146.72*77
2024-10-06T00:07:03.2885959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,146.73*7A
2024-10-06T00:07:04.2884033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,146.83*7E
2024-10-06T00:07:05.2881901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,147.03*56
2024-10-06T00:07:06.2882620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,147.32*52
2024-10-06T00:07:07.2880441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,147.62*50
2024-10-06T00:07:08.2932104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,147.86*78
2024-10-06T00:07:09.2930381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,147.98*71
2024-10-06T00:07:10.2928533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,147.90*75
2024-10-06T00:07:11.2925037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,147.61*50
2024-10-06T00:07:12.2925217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,147.24*54
2024-10-06T00:07:13.2922500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,146.86*79
2024-10-06T00:07:14.2920999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,146.65*75
2024-10-06T00:07:15.2917878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,146.71*7C
2024-10-06T00:07:16.2916823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,146.99*7E
2024-10-06T00:07:17.2964196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,147.39*73
2024-10-06T00:07:18.2962552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,147.79*76
2024-10-06T00:07:19.2958846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,148.11*75
2024-10-06T00:07:20.2957951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,148.33*7A
2024-10-06T00:07:21.2956533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,148.44*7B
2024-10-06T00:07:22.2953992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,148.41*7F
2024-10-06T00:07:23.2951684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,148.31*5E
2024-10-06T00:07:24.2950013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,148.15*52
2024-10-06T00:07:25.2948044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,147.94*53
2024-10-06T00:07:26.2945535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,147.77*7E
2024-10-06T00:07:27.2944632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,147.67*74
2024-10-06T00:07:28.2942275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,147.64*78
2024-10-06T00:07:29.2940492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,147.72*7D
2024-10-06T00:07:30.2937982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,147.86*7F
2024-10-06T00:07:31.2936476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,148.01*7C
2024-10-06T00:07:32.2839092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,148.14*77
2024-10-06T00:07:33.2836848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,148.16*78
2024-10-06T00:07:34.2835314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,148.08*77
2024-10-06T00:07:35.2833253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,147.99*7E
2024-10-06T00:07:36.2830626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,147.93*76
2024-10-06T00:07:37.2829274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,147.83*79
2024-10-06T00:07:38.2827217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,147.70*7F
2024-10-06T00:07:39.2824603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,147.57*7E
2024-10-06T00:07:40.2822673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,147.39*7A
2024-10-06T00:07:41.2820754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,147.18*74
2024-10-06T00:07:42.2818907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,147.04*7D
2024-10-06T00:07:43.2914898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,146.99*79
2024-10-06T00:07:44.2845318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,146.97*79
2024-10-06T00:07:45.2901820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,146.94*70
2024-10-06T00:07:46.2900539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,146.86*7E
2024-10-06T00:07:47.2897692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,146.78*5A
2024-10-06T00:07:48.2895852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,146.78*5C
2024-10-06T00:07:49.2895101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,146.79*5B
2024-10-06T00:07:50.2892484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,146.77*57
2024-10-06T00:07:51.2890185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,146.71*72
2024-10-06T00:07:52.2889407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,146.62*72
2024-10-06T00:07:53.2886016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,146.56*74
2024-10-06T00:07:54.2884568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,146.53*76
2024-10-06T00:07:55.2882823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,146.53*79
2024-10-06T00:07:56.2880460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,146.58*7C
2024-10-06T00:07:57.2878523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,146.60*73
2024-10-06T00:07:58.2876081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,146.57*7A
2024-10-06T00:07:59.2874709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,146.54*79
2024-10-06T00:08:00.2873527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,146.53*7F
2024-10-06T00:08:01.2870368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,146.51*76
2024-10-06T00:08:02.2868855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,146.46*75
2024-10-06T00:08:03.2867039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,146.40*78
2024-10-06T00:08:04.2864766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,146.35*73
2024-10-06T00:08:05.2862424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,146.33*7F
2024-10-06T00:08:06.2860230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,146.38*74
2024-10-06T00:08:07.2917316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,146.50*78
2024-10-06T00:08:08.2915265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,146.64*7D
2024-10-06T00:08:09.2913850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,146.78*78
2024-10-06T00:08:10.2910943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,146.84*75
2024-10-06T00:08:11.2969988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,146.84*76
2024-10-06T00:08:12.2902136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,146.82*54
2024-10-06T00:08:13.2943208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,146.80*5C
2024-10-06T00:08:14.2930861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,146.78*70
2024-10-06T00:08:15.2971760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,146.82*7A
2024-10-06T00:08:16.2833335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,146.93*74
2024-10-06T00:08:17.2831188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,147.00*79
2024-10-06T00:08:18.2828815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,147.00*7F
2024-10-06T00:08:19.2826673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,147.02*7C
2024-10-06T00:08:20.2825329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,147.10*7C
2024-10-06T00:08:21.2823621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,147.22*74
2024-10-06T00:08:22.2822182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,147.38*71
2024-10-06T00:08:23.2975877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,147.55*7B
2024-10-06T00:08:24.2973690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,147.70*7A
2024-10-06T00:08:25.2815215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,147.78*70
2024-10-06T00:08:26.2813666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,147.78*7F
2024-10-06T00:08:27.2811670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,147.82*75
2024-10-06T00:08:28.2964985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,147.84*75
2024-10-06T00:08:29.2963125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,147.81*71
2024-10-06T00:08:30.2846611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,147.73*74
2024-10-06T00:08:31.2844465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,147.60*59
2024-10-06T00:08:32.2891237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,147.41*5F
2024-10-06T00:08:33.2889351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,147.23*7C
2024-10-06T00:08:34.2910048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,147.15*72
2024-10-06T00:08:35.2825677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,147.21*7E
2024-10-06T00:08:36.2824040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,147.40*7E
2024-10-06T00:08:37.2822642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,147.55*55
2024-10-06T00:08:38.2820324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,147.61*56
2024-10-06T00:08:39.2838474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,147.61*57
2024-10-06T00:08:40.2871860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,147.58*76
2024-10-06T00:08:41.2870402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,147.48*76
2024-10-06T00:08:42.2867609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,147.37*7F
2024-10-06T00:08:43.2865749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,147.28*73
2024-10-06T00:08:44.2864439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,147.16*7C
2024-10-06T00:08:45.2861713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,146.99*7A
2024-10-06T00:08:46.2858345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,146.75*7F
2024-10-06T00:08:47.2903879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,146.52*55
2024-10-06T00:08:48.2901974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,146.40*54
2024-10-06T00:08:49.2899846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,146.35*79
2024-10-06T00:08:50.2898022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,146.38*7E
2024-10-06T00:08:51.2952000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,146.49*7A
2024-10-06T00:08:52.2850184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,146.70*78
2024-10-06T00:08:53.2850002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,146.99*7D
2024-10-06T00:08:54.2847218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,147.25*75
2024-10-06T00:08:55.2845369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,147.39*78
2024-10-06T00:08:56.2830664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,147.39*74
2024-10-06T00:08:57.2949557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,147.20*77
2024-10-06T00:08:58.2859072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,146.91*75
2024-10-06T00:08:59.2946159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,146.57*7C
2024-10-06T00:09:00.2943818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,146.26*74
2024-10-06T00:09:01.2942157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,146.10*78
2024-10-06T00:09:02.2958233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,146.17*70
2024-10-06T00:09:03.2824685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,146.49*71
2024-10-06T00:09:04.2823079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,146.96*7E
2024-10-06T00:09:05.2976582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,147.55*78
2024-10-06T00:09:06.2847352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,148.07*5F
2024-10-06T00:09:07.2930187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,148.36*5E
2024-10-06T00:09:08.2820230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,148.39*51
2024-10-06T00:09:09.2818525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,148.19*50
2024-10-06T00:09:10.2816268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,147.81*5E
2024-10-06T00:09:11.2813948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,147.41*56
2024-10-06T00:09:12.2968384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,147.15*7D
2024-10-06T00:09:13.2965986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,147.07*73
2024-10-06T00:09:14.2836296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,147.12*7A
2024-10-06T00:09:15.2833051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,147.24*74
2024-10-06T00:09:16.2830914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,147.41*75
2024-10-06T00:09:17.2828986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,147.65*75
2024-10-06T00:09:18.2826697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,147.89*71
2024-10-06T00:09:19.2824868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,148.10*5B
2024-10-06T00:09:20.2823261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,148.27*74
2024-10-06T00:09:21.2976666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,148.35*77
2024-10-06T00:09:22.2975940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,148.28*7C
2024-10-06T00:09:23.2817032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,148.06*76
2024-10-06T00:09:24.2814751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,147.74*5B
2024-10-06T00:09:25.2813703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,147.41*53
2024-10-06T00:09:26.2967850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,147.15*7E
2024-10-06T00:09:27.2964103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,147.03*76
2024-10-06T00:09:28.2963995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.39,147.09*7F
2024-10-06T00:09:29.2961220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.55,147.27*72
2024-10-06T00:09:30.2960703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,147.45*7E
2024-10-06T00:09:31.2874731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,147.60*7F
2024-10-06T00:09:32.2875552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,147.71*73
2024-10-06T00:09:33.2872676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,147.78*7D
2024-10-06T00:09:34.2906142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,147.79*75
2024-10-06T00:09:35.2904633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,147.72*51
2024-10-06T00:09:36.2902728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,147.57*58
2024-10-06T00:09:37.2900417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,147.37*57
2024-10-06T00:09:38.2898131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,147.14*5F
2024-10-06T00:09:39.2897116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,146.95*75
2024-10-06T00:09:40.2894800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,146.81*73
2024-10-06T00:09:41.2892881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,146.71*78
2024-10-06T00:09:42.2882694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,146.67*7A
2024-10-06T00:09:43.2879124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,146.69*7D
2024-10-06T00:09:44.2878221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,146.79*70
2024-10-06T00:09:45.2876255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,146.99*79
2024-10-06T00:09:46.2873511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,147.16*52
2024-10-06T00:09:47.2871286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,147.19*59
2024-10-06T00:09:48.2923113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,147.11*50
2024-10-06T00:09:49.2920312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,146.97*77
2024-10-06T00:09:50.2918889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,146.79*7F
2024-10-06T00:09:51.2917764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,146.57*72
2024-10-06T00:09:52.2914864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,146.32*79
2024-10-06T00:09:53.2913258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,146.11*7B
2024-10-06T00:09:54.2911151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,146.00*76
2024-10-06T00:09:55.2860653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,145.97*7E
2024-10-06T00:09:56.2857948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,146.04*73
2024-10-06T00:09:57.2901935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,146.21*78
2024-10-06T00:09:58.2900408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,146.48*7B
2024-10-06T00:09:59.2898159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,146.82*7C
2024-10-06T00:10:00.2896011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,147.17*7C
2024-10-06T00:10:01.2894447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,147.36*7C
2024-10-06T00:10:02.2892396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,147.31*74
2024-10-06T00:10:03.2890251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,147.11*70
2024-10-06T00:10:04.2888973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,146.78*75
2024-10-06T00:10:05.2886639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,146.48*5D
2024-10-06T00:10:06.2928334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,146.33*55
2024-10-06T00:10:07.2881767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,146.35*72
2024-10-06T00:10:08.2880044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,146.49*79
2024-10-06T00:10:09.2878370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,146.69*75
2024-10-06T00:10:10.2875864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.15,146.99*7E
2024-10-06T00:10:11.2874525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,147.30*77
2024-10-06T00:10:12.2871959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,147.52*78
2024-10-06T00:10:13.2869729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,147.64*71
2024-10-06T00:10:14.2959349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,147.69*5B
2024-10-06T00:10:15.2909700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,147.65*51
2024-10-06T00:10:16.2907450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,147.54*50
2024-10-06T00:10:17.2905432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,147.42*52
2024-10-06T00:10:18.2903913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,147.33*7F
2024-10-06T00:10:19.2901643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,147.31*7B
2024-10-06T00:10:20.2951336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,147.33*7C
2024-10-06T00:10:21.2845427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,147.36*77
2024-10-06T00:10:22.2886600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,147.38*7C
2024-10-06T00:10:23.2885022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,147.41*71
2024-10-06T00:10:24.2882813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,147.46*7F
2024-10-06T00:10:25.2881064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,147.57*7F
2024-10-06T00:10:26.2879244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,147.72*73
2024-10-06T00:10:27.2876592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,147.83*73
2024-10-06T00:10:28.2906276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,147.83*5C
2024-10-06T00:10:29.2955760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,147.72*5F
2024-10-06T00:10:30.2954029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,147.56*5E
2024-10-06T00:10:31.2867754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,147.40*56
2024-10-06T00:10:32.2891351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,147.34*7A
2024-10-06T00:10:33.2889607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,147.38*70
2024-10-06T00:10:34.2888112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,147.43*7E
2024-10-06T00:10:35.2885602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,147.40*73
2024-10-06T00:10:36.2908761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,147.37*75
2024-10-06T00:10:37.2965587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,147.33*75
2024-10-06T00:10:38.2962703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,147.31*76
2024-10-06T00:10:39.2961503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,147.35*73
2024-10-06T00:10:40.2959464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,147.48*79
2024-10-06T00:10:41.2957637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,147.56*57
2024-10-06T00:10:42.2956319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,147.54*55
2024-10-06T00:10:43.2953570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,147.44*55
2024-10-06T00:10:44.2951741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,147.29*5B
2024-10-06T00:10:45.2999138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,147.09*56
2024-10-06T00:10:46.2976203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,146.90*7D
2024-10-06T00:10:47.2909394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,146.81*7D
2024-10-06T00:10:48.2849081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,146.84*74
2024-10-06T00:10:49.2884519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,146.92*7D
2024-10-06T00:10:50.3035337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,147.00*71
2024-10-06T00:10:51.2976415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,147.12*7F
2024-10-06T00:10:52.2818513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,147.25*5D
2024-10-06T00:10:53.2972020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,147.30*71
2024-10-06T00:10:54.2970521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,147.27*7E
2024-10-06T00:10:55.2968678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,147.24*7A
2024-10-06T00:10:56.2966738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,147.18*78
2024-10-06T00:10:57.2964400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,147.09*71
2024-10-06T00:10:58.2962257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,147.02*77
2024-10-06T00:10:59.3030590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,146.99*7F
2024-10-06T00:11:00.2980208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,147.01*73
2024-10-06T00:11:01.2822095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,147.08*7D
2024-10-06T00:11:02.2819981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,147.20*78
2024-10-06T00:11:03.2974369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,147.36*74
2024-10-06T00:11:04.2847047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,147.48*77
2024-10-06T00:11:05.2845734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,147.53*7B
2024-10-06T00:11:06.2904709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,147.51*70
2024-10-06T00:11:07.2902549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,147.36*7B
2024-10-06T00:11:08.2900589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,147.17*7B
2024-10-06T00:11:09.2897709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,146.99*72
2024-10-06T00:11:10.2896401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,146.93*7E
2024-10-06T00:11:11.2894604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,146.96*70
2024-10-06T00:11:12.2867040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,147.06*72
2024-10-06T00:11:13.2936953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,147.20*7E
2024-10-06T00:11:14.2862977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,147.28*7B
2024-10-06T00:11:15.2860985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,147.31*7E
2024-10-06T00:11:16.2857467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,147.24*50
2024-10-06T00:11:17.2896915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,147.11*50
2024-10-06T00:11:18.2896301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,146.97*5C
2024-10-06T00:11:19.2892944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,146.87*59
2024-10-06T00:11:20.2890608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,146.83*77
2024-10-06T00:11:21.2889018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,146.78*71
2024-10-06T00:11:22.2905103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,146.73*79
2024-10-06T00:11:23.2945813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,146.68*71
2024-10-06T00:11:24.2944058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,146.69*7A
2024-10-06T00:11:25.2942005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,146.83*72
2024-10-06T00:11:26.2940855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,147.00*78
2024-10-06T00:11:27.2937994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,147.15*79
2024-10-06T00:11:28.2936294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,147.24*76
2024-10-06T00:11:29.2933831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,147.23*5E
2024-10-06T00:11:30.2932679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,147.15*5D
2024-10-06T00:11:31.2930322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,147.07*54
2024-10-06T00:11:32.2927755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,146.95*5D
2024-10-06T00:11:33.2945085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,146.84*7D
2024-10-06T00:11:34.2942584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,146.71*79
2024-10-06T00:11:35.2940928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,146.62*7A
2024-10-06T00:11:36.2939058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,146.65*78
2024-10-06T00:11:37.2936408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,146.77*75
2024-10-06T00:11:38.2938575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,146.95*78
2024-10-06T00:11:39.2936238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,147.13*74
2024-10-06T00:11:40.2981987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,147.31*7E
2024-10-06T00:11:41.2861306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,147.46*59
2024-10-06T00:11:42.2859913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,147.57*52
2024-10-06T00:11:43.2883511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,147.62*56
2024-10-06T00:11:44.2937588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,147.59*7D
2024-10-06T00:11:45.2936201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,147.52*76
2024-10-06T00:11:46.2934124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,147.48*77
2024-10-06T00:11:47.2901359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,147.41*7F
2024-10-06T00:11:48.2898067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,147.34*7B
2024-10-06T00:11:49.2897592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,147.34*7C
2024-10-06T00:11:50.2895631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,147.33*7F
2024-10-06T00:11:51.2893434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,147.29*7C
2024-10-06T00:11:52.2912159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,147.26*76
2024-10-06T00:11:53.2909857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,147.29*74
2024-10-06T00:11:54.2907097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,147.38*76
2024-10-06T00:11:55.2905709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,147.49*7B
2024-10-06T00:11:56.2866334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,147.60*7F
2024-10-06T00:11:57.2924313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,147.65*77
2024-10-06T00:11:58.2922039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,147.62*75
2024-10-06T00:11:59.2920237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,147.53*70
2024-10-06T00:12:00.2918248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,147.39*79
2024-10-06T00:12:01.2916516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,147.27*7C
2024-10-06T00:12:02.2913815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,147.20*72
2024-10-06T00:12:03.2911589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,147.18*70
2024-10-06T00:12:04.2909858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,147.19*77
2024-10-06T00:12:05.2908349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,147.17*79
2024-10-06T00:12:06.2906489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,147.11*7A
2024-10-06T00:12:07.2904634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,147.02*72
2024-10-06T00:12:08.2901941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,146.96*5A
2024-10-06T00:12:09.2900410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,146.96*50
2024-10-06T00:12:10.2898129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,147.03*5F
2024-10-06T00:12:11.2952357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,147.11*73
2024-10-06T00:12:12.2980695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,147.21*70
2024-10-06T00:12:13.2979585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,147.29*72
2024-10-06T00:12:14.2978199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,147.37*71
2024-10-06T00:12:15.2975281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,147.38*7C
2024-10-06T00:12:16.2972980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,147.33*5B
2024-10-06T00:12:17.2971400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,147.24*50
2024-10-06T00:12:18.2969347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,147.21*5E
2024-10-06T00:12:19.2967403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,147.20*7E
2024-10-06T00:12:20.2965476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,147.20*78
2024-10-06T00:12:21.2962970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,147.20*7E
2024-10-06T00:12:22.2961480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,147.21*74
2024-10-06T00:12:23.2959062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,147.20*75
2024-10-06T00:12:24.2957334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,147.17*7E
2024-10-06T00:12:25.2954809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,147.17*7A
2024-10-06T00:12:26.2953072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,147.26*70
2024-10-06T00:12:27.2950801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,147.41*77
2024-10-06T00:12:28.2949247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,147.58*77
2024-10-06T00:12:29.2947596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,147.66*7B
2024-10-06T00:12:30.2946188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,147.65*59
2024-10-06T00:12:31.2943575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,147.60*5B
2024-10-06T00:12:32.2942541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,147.53*51
2024-10-06T00:12:33.2941002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,147.45*7C
2024-10-06T00:12:34.2939309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,147.39*78
2024-10-06T00:12:35.2973941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,147.35*73
2024-10-06T00:12:36.2940567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,147.31*73
2024-10-06T00:12:37.2938939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,147.23*7C
2024-10-06T00:12:38.2936748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,147.11*72
2024-10-06T00:12:39.2969868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,147.04*7F
2024-10-06T00:12:40.2933508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,147.01*7E
2024-10-06T00:12:41.2932639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,147.03*75
2024-10-06T00:12:42.2973135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,147.09*7F
2024-10-06T00:12:43.2858681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,147.19*5C
2024-10-06T00:12:44.2856181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,147.26*5C
2024-10-06T00:12:45.2854684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,147.27*5F
2024-10-06T00:12:46.2852782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,147.23*53
2024-10-06T00:12:47.2851594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,147.18*71
2024-10-06T00:12:48.2883690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,147.14*79
2024-10-06T00:12:49.2882222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,147.08*75
2024-10-06T00:12:50.2881019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,146.99*7B
2024-10-06T00:12:51.2878618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,146.88*7A
2024-10-06T00:12:52.2919897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,146.84*7C
2024-10-06T00:12:53.2984279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,146.86*74
2024-10-06T00:12:54.2981996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,146.93*76
2024-10-06T00:12:55.2980116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,147.04*70
2024-10-06T00:12:56.2978606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,147.13*7C
2024-10-06T00:12:57.2976408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,147.17*7E
2024-10-06T00:12:58.2974656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,147.22*58
2024-10-06T00:12:59.2973384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,147.29*5F
2024-10-06T00:13:00.2869573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,147.36*54
2024-10-06T00:13:01.2867335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,147.40*7D
2024-10-06T00:13:02.2898891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,147.39*70
2024-10-06T00:13:03.2897305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,147.35*7B
2024-10-06T00:13:04.2928478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,147.31*7E
2024-10-06T00:13:05.2945107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,147.27*7F
2024-10-06T00:13:06.2943419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,147.27*79
2024-10-06T00:13:07.2941533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,147.31*75
2024-10-06T00:13:08.2939851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,147.36*78
2024-10-06T00:13:09.2938742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,147.43*7D
2024-10-06T00:13:10.2937020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,147.48*74
2024-10-06T00:13:11.2934713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,147.57*5F
2024-10-06T00:13:12.2932752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,147.73*50
2024-10-06T00:13:13.2931667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,147.91*70
2024-10-06T00:13:14.2953202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,148.12*76
2024-10-06T00:13:15.2887915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,148.30*71
2024-10-06T00:13:16.2886964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,148.30*7F
2024-10-06T00:13:17.2884277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,148.15*77
2024-10-06T00:13:18.2883107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,147.91*57
2024-10-06T00:13:19.2880143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,147.62*5F
2024-10-06T00:13:20.3001787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,147.37*7D
2024-10-06T00:13:21.2963060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,147.20*74
2024-10-06T00:13:22.2961787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,147.14*73
2024-10-06T00:13:23.2960091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,147.19*7D
2024-10-06T00:13:24.2957812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,147.28*78
2024-10-06T00:13:25.2956290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,147.40*7E
2024-10-06T00:13:26.2995509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,147.51*79
2024-10-06T00:13:27.2993664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,147.60*7F
2024-10-06T00:13:28.2992594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,147.62*71
2024-10-06T00:13:29.2990460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,147.58*74
2024-10-06T00:13:30.2989046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,147.50*78
2024-10-06T00:13:31.2987027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,147.36*75
2024-10-06T00:13:32.2985115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,147.20*78
2024-10-06T00:13:33.2983201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,147.00*70
2024-10-06T00:13:34.2981053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,146.78*74
2024-10-06T00:13:35.2980126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,146.57*7D
2024-10-06T00:13:36.2978472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,146.45*78
2024-10-06T00:13:37.2976454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,146.45*7A
2024-10-06T00:13:38.2974408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,146.55*79
2024-10-06T00:13:39.2973175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,146.73*73
2024-10-06T00:13:40.2970476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,146.92*7A
2024-10-06T00:13:41.2969056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,147.10*73
2024-10-06T00:13:42.2967133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,147.23*76
2024-10-06T00:13:43.2965472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,147.25*75
2024-10-06T00:13:44.2870588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,147.23*7E
2024-10-06T00:13:45.2868878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,147.19*71
2024-10-06T00:13:46.2867247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,147.07*51
2024-10-06T00:13:47.2865809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,146.88*5A
2024-10-06T00:13:48.2863355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,146.66*7F
2024-10-06T00:13:49.2862487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,146.47*7B
2024-10-06T00:13:50.2860159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,146.36*78
2024-10-06T00:13:51.2857904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,146.39*7D
2024-10-06T00:13:52.2857196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,146.53*78
2024-10-06T00:13:53.2855083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,146.75*77
2024-10-06T00:13:54.3008972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,147.01*73
2024-10-06T00:13:55.2872816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,147.24*77
2024-10-06T00:13:56.2871298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,147.40*77
2024-10-06T00:13:57.2869352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,147.47*59
2024-10-06T00:13:58.2868393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,147.51*52
2024-10-06T00:13:59.2866765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,147.50*5E
2024-10-06T00:14:00.2864209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,147.39*5E
2024-10-06T00:14:01.2861467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,147.22*51
2024-10-06T00:14:02.2860428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,147.06*7D
2024-10-06T00:14:03.3013977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.52,146.93*70
2024-10-06T00:14:04.3014622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,146.85*74
2024-10-06T00:14:05.3012363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,146.83*71
2024-10-06T00:14:06.3010090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,146.84*79
2024-10-06T00:14:07.2929697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,146.96*76
2024-10-06T00:14:08.2967955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,147.15*78
2024-10-06T00:14:09.2967408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,147.38*78
2024-10-06T00:14:10.2964559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,147.60*5F
2024-10-06T00:14:11.2962596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,147.69*51
2024-10-06T00:14:12.2961302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,147.62*5D
2024-10-06T00:14:13.2863538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,147.44*55
2024-10-06T00:14:14.2920344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,147.23*57
2024-10-06T00:14:15.2918531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,147.02*7E
2024-10-06T00:14:16.2916877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,146.85*72
2024-10-06T00:14:17.2917818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,146.68*75
2024-10-06T00:14:18.2916238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,146.56*78
2024-10-06T00:14:19.2914899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.55,146.55*7A
2024-10-06T00:14:20.2912906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.73,146.65*7F
2024-10-06T00:14:21.2935332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,146.89*70
2024-10-06T00:14:22.2934232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,147.20*74
2024-10-06T00:14:23.2932263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,147.50*51
2024-10-06T00:14:24.2930051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,147.66*50
2024-10-06T00:14:25.2978000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,147.64*57
2024-10-06T00:14:26.2881785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,147.49*56
2024-10-06T00:14:27.2879780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,147.28*70
2024-10-06T00:14:28.2956904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,147.09*5B
2024-10-06T00:14:29.2955316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,146.93*5B
2024-10-06T00:14:30.2952136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,146.87*75
2024-10-06T00:14:31.2950279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,146.86*7A
2024-10-06T00:14:32.2948653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,146.91*78
2024-10-06T00:14:33.2946330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.61,147.07*7D
2024-10-06T00:14:34.2976785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.86,147.32*72
2024-10-06T00:14:35.2975403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.66,147.61*70
2024-10-06T00:14:36.2973292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,147.84*72
2024-10-06T00:14:37.2972533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,147.99*57
2024-10-06T00:14:38.2990825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,148.04*50
2024-10-06T00:14:39.2988851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,147.99*57
2024-10-06T00:14:40.2988077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,147.84*58
2024-10-06T00:14:41.2985049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,147.65*53
2024-10-06T00:14:42.2983209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,147.45*76
2024-10-06T00:14:43.2883504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,147.34*7C
2024-10-06T00:14:44.3001522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,147.29*72
2024-10-06T00:14:45.2999419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,147.30*77
2024-10-06T00:14:46.2997615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,147.41*79
2024-10-06T00:14:47.2996165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,147.60*73
2024-10-06T00:14:48.2994839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,147.78*76
2024-10-06T00:14:49.2991770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,147.91*78
2024-10-06T00:14:50.2990495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,147.96*74
2024-10-06T00:14:51.2988466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,147.94*54
2024-10-06T00:14:52.2986854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,147.87*51
2024-10-06T00:14:53.2985068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,147.80*76
2024-10-06T00:14:54.2983152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,147.66*79
2024-10-06T00:14:55.2980898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,147.40*7E
2024-10-06T00:14:56.2979471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,147.12*53
2024-10-06T00:14:57.2977409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,146.96*53
2024-10-06T00:14:58.2975971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,146.90*70
2024-10-06T00:14:59.2973830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,146.94*70
2024-10-06T00:15:00.2972027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,147.12*7E
2024-10-06T00:15:01.2970341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.23,147.42*7E
2024-10-06T00:15:02.3023475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,147.69*7A
2024-10-06T00:15:03.3021131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,147.82*70
2024-10-06T00:15:04.3019706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,147.81*7F
2024-10-06T00:15:05.3018078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,147.64*79
2024-10-06T00:15:06.3016752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,147.31*7D
2024-10-06T00:15:07.3014747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,146.97*7D
2024-10-06T00:15:08.3013361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,146.73*73
2024-10-06T00:15:09.3012632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,146.53*79
2024-10-06T00:15:10.2882060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,146.41*55
2024-10-06T00:15:11.3008105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,146.41*7E
2024-10-06T00:15:12.3005207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,146.48*70
2024-10-06T00:15:13.3003518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,146.60*7E
2024-10-06T00:15:14.3001801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,146.75*76
2024-10-06T00:15:15.2999985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,146.82*78
2024-10-06T00:15:16.2999006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,146.81*7C
2024-10-06T00:15:17.3024614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,146.73*78
2024-10-06T00:15:18.3023678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,146.57*7D
2024-10-06T00:15:19.2902592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,146.33*72
2024-10-06T00:15:20.2900751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,146.00*77
2024-10-06T00:15:21.2899261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,145.64*77
2024-10-06T00:15:22.2897280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,145.34*7C
2024-10-06T00:15:23.2895713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,145.19*71
2024-10-06T00:15:24.2893966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,145.23*78
2024-10-06T00:15:25.2892666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,145.42*7F
2024-10-06T00:15:26.2889333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,145.71*78
2024-10-06T00:15:27.2887851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,145.96*70
2024-10-06T00:15:28.2886349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,146.15*7A
2024-10-06T00:15:29.2932058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,146.26*7B
2024-10-06T00:15:30.2930818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,146.24*53
2024-10-06T00:15:31.2928414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,146.08*55
2024-10-06T00:15:32.2949592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,145.88*5F
2024-10-06T00:15:33.2947560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,145.62*5F
2024-10-06T00:15:34.2945701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,145.40*7F
2024-10-06T00:15:35.3011914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,145.30*72
2024-10-06T00:15:36.2912442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,145.26*7C
2024-10-06T00:15:37.2910437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,145.25*75
2024-10-06T00:15:38.2908928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,145.29*70
2024-10-06T00:15:39.2907092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,145.40*71
2024-10-06T00:15:40.2923192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,145.55*71
2024-10-06T00:15:41.2982930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,145.73*77
2024-10-06T00:15:42.2980813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,145.91*7B
2024-10-06T00:15:43.2978534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,146.10*7D
2024-10-06T00:15:44.2886672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,146.22*7A
2024-10-06T00:15:45.3040440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,146.21*76
2024-10-06T00:15:46.3038000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,146.11*7A
2024-10-06T00:15:47.2880681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,145.95*5A
2024-10-06T00:15:48.2878300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,145.76*54
2024-10-06T00:15:49.2922078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,145.56*5D
2024-10-06T00:15:50.2920242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,145.43*7B
2024-10-06T00:15:51.2918304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,145.46*7C
2024-10-06T00:15:52.2952618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,145.56*72
2024-10-06T00:15:53.2950139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,145.71*74
2024-10-06T00:15:54.2948515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,145.91*74
2024-10-06T00:15:55.2946563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,146.14*7A
2024-10-06T00:15:56.2945457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,146.41*5C
2024-10-06T00:15:57.2982610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,146.66*51
2024-10-06T00:15:58.2877757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,146.84*59
2024-10-06T00:15:59.2876116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,146.89*51
2024-10-06T00:16:00.2874691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,146.80*55
2024-10-06T00:16:01.3029042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,146.61*5A
2024-10-06T00:16:02.3027090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,146.38*77
2024-10-06T00:16:03.3024464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,146.14*7E
2024-10-06T00:16:04.2909948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,145.98*79
2024-10-06T00:16:05.2907917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,145.92*73
2024-10-06T00:16:06.2906578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,145.98*7F
2024-10-06T00:16:07.2927934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,146.11*7F
2024-10-06T00:16:08.2983053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,146.26*7D
2024-10-06T00:16:09.2982453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,146.46*77
2024-10-06T00:16:10.2979785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,146.70*7E
2024-10-06T00:16:11.2978949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,146.84*7E
2024-10-06T00:16:12.2976707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,146.84*7E
2024-10-06T00:16:13.2974378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,146.76*7A
2024-10-06T00:16:14.2972979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,146.63*50
2024-10-06T00:16:15.2970549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,146.46*5B
2024-10-06T00:16:16.3007747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,146.31*58
2024-10-06T00:16:17.3005361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,146.24*5C
2024-10-06T00:16:18.3003614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,146.26*53
2024-10-06T00:16:19.3001667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,146.34*71
2024-10-06T00:16:20.3041804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,146.39*73
2024-10-06T00:16:21.2914344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,146.36*77
2024-10-06T00:16:22.2913728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,146.31*7B
2024-10-06T00:16:23.2993157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,146.29*79
2024-10-06T00:16:24.2910555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,146.28*72
2024-10-06T00:16:25.2906776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,146.30*7B
2024-10-06T00:16:26.2907215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,146.32*76
2024-10-06T00:16:27.2904869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,146.32*72
2024-10-06T00:16:28.2902380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,146.24*7B
2024-10-06T00:16:29.2900547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,146.13*51
2024-10-06T00:16:30.2898149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,146.09*59
2024-10-06T00:16:31.2896774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,146.12*5A
2024-10-06T00:16:32.2894849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,146.17*73
2024-10-06T00:16:33.3049419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,146.24*7E
2024-10-06T00:16:34.3047014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,146.26*77
2024-10-06T00:16:35.3045428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,146.16*70
2024-10-06T00:16:36.2924735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,146.01*7C
2024-10-06T00:16:37.2968953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,145.86*7D
2024-10-06T00:16:38.3010490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,145.73*72
2024-10-06T00:16:39.3007115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,145.64*7F
2024-10-06T00:16:40.2904031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,145.61*7D
2024-10-06T00:16:41.2901988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,145.64*78
2024-10-06T00:16:42.3050186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,145.69*7E
2024-10-06T00:16:43.3047437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,145.78*70
2024-10-06T00:16:44.2890285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,145.91*54
2024-10-06T00:16:45.2888094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,146.01*58
2024-10-06T00:16:46.2886038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,146.10*5D
2024-10-06T00:16:47.2884625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,146.19*5D
2024-10-06T00:16:48.2970040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,146.19*7C
2024-10-06T00:16:49.2968703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,146.06*76
2024-10-06T00:16:50.2967038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,145.85*53
2024-10-06T00:16:51.2989472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,145.62*55
2024-10-06T00:16:52.2987269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,145.41*7C
2024-10-06T00:16:53.2985821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,145.35*7A
2024-10-06T00:16:54.3014374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.17,145.48*7E
2024-10-06T00:16:55.3012793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.56,145.76*71
2024-10-06T00:16:56.2903294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,146.11*79
2024-10-06T00:16:57.2901109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,146.45*74
2024-10-06T00:16:58.2899999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,146.74*73
2024-10-06T00:16:59.2931641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,146.97*56
2024-10-06T00:17:00.2930256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,147.06*79
2024-10-06T00:17:01.2927375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,146.97*73
2024-10-06T00:17:02.2925912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,146.75*5F
2024-10-06T00:17:03.2924946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,146.46*7A
2024-10-06T00:17:04.2922775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,146.19*7A
2024-10-06T00:17:05.2920695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,145.97*5B
2024-10-06T00:17:06.2918798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,145.84*77
2024-10-06T00:17:07.2916348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,145.86*7C
2024-10-06T00:17:08.2914703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.43,146.00*7D
2024-10-06T00:17:09.2913380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.38,146.25*7F
2024-10-06T00:17:10.2910974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.13,146.60*7A
2024-10-06T00:17:11.2944689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,146.95*7B
2024-10-06T00:17:12.3008612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,147.17*7B
2024-10-06T00:17:13.3007285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,147.23*51
2024-10-06T00:17:14.2893338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,147.15*54
2024-10-06T00:17:15.2890574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,146.94*57
2024-10-06T00:17:16.2931984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,146.65*55
2024-10-06T00:17:17.3028551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,146.31*5C
2024-10-06T00:17:18.3026242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,145.96*73
2024-10-06T00:17:19.3025283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,145.76*79
2024-10-06T00:17:20.3023853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,145.72*74
2024-10-06T00:17:21.3022245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,145.78*71
2024-10-06T00:17:22.2907734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.43,145.98*70
2024-10-06T00:17:23.2906197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.43,146.25*7C
2024-10-06T00:17:24.2903747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,146.53*74
2024-10-06T00:17:25.2902498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,146.78*7C
2024-10-06T00:17:26.2900218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,146.96*77
2024-10-06T00:17:27.2899060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,146.99*74
2024-10-06T00:17:28.2896456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,146.89*51
2024-10-06T00:17:29.2894527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,146.67*51
2024-10-06T00:17:30.2892842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,146.41*51
2024-10-06T00:17:31.2889745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,146.16*55
2024-10-06T00:17:32.2923660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,145.90*58
2024-10-06T00:17:33.2959882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,145.68*7D
2024-10-06T00:17:34.2957336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,145.53*7C
2024-10-06T00:17:35.2955011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,145.54*7C
2024-10-06T00:17:36.2953297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,145.63*7C
2024-10-06T00:17:37.2951137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.07,145.80*73
2024-10-06T00:17:38.2969350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,146.01*7F
2024-10-06T00:17:39.2967418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,146.22*7A
2024-10-06T00:17:40.2997459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,146.38*75
2024-10-06T00:17:41.2995053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,146.47*55
2024-10-06T00:17:42.2993550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,146.51*5F
2024-10-06T00:17:43.2991486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,146.48*56
2024-10-06T00:17:44.2989899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,146.40*73
2024-10-06T00:17:45.2987369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,146.25*73
2024-10-06T00:17:46.2985571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,145.98*57
2024-10-06T00:17:47.3023966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,145.66*50
2024-10-06T00:17:48.3022605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,145.40*7A
2024-10-06T00:17:49.3021454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,145.31*78
2024-10-06T00:17:50.3018980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,145.41*71
2024-10-06T00:17:51.3019856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,145.63*7E
2024-10-06T00:17:52.2914627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,145.94*7C
2024-10-06T00:17:53.2912700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,146.29*7B
2024-10-06T00:17:54.2911119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,146.56*7B
2024-10-06T00:17:55.2908524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,146.63*7A
2024-10-06T00:17:56.3064717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,146.56*7D
2024-10-06T00:17:57.3060916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,146.41*72
2024-10-06T00:17:58.2903623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,146.15*75
2024-10-06T00:17:59.2901235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,145.82*5A
2024-10-06T00:18:00.2899384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,145.60*76
2024-10-06T00:18:01.2897365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,145.59*77
2024-10-06T00:18:02.2937760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,145.69*71
2024-10-06T00:18:03.2936074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,145.85*75
2024-10-06T00:18:04.2934406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,146.00*79
2024-10-06T00:18:05.2932629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,146.12*70
2024-10-06T00:18:06.2969258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,146.20*79
2024-10-06T00:18:07.2967569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,146.22*7E
2024-10-06T00:18:08.2965774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,146.23*74
2024-10-06T00:18:09.2964161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,146.26*70
2024-10-06T00:18:10.2961908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,146.27*70
2024-10-06T00:18:11.2960087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,146.23*7F
2024-10-06T00:18:12.2957713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,146.17*7B
2024-10-06T00:18:13.2998966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,146.11*74
2024-10-06T00:18:14.2998539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,146.09*77
2024-10-06T00:18:15.2995714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,146.05*7C
2024-10-06T00:18:16.2993253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,146.10*7A
2024-10-06T00:18:17.2992292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,146.26*7E
2024-10-06T00:18:18.2990174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,146.45*7B
2024-10-06T00:18:19.2989060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,146.59*7F
2024-10-06T00:18:20.2986777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,146.65*7D
2024-10-06T00:18:21.2988153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,146.60*5E
2024-10-06T00:18:22.3038866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,146.38*56
2024-10-06T00:18:23.2932941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,146.06*51
2024-10-06T00:18:24.2957090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,145.79*78
2024-10-06T00:18:25.2975139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,145.63*72
2024-10-06T00:18:26.2973065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,145.61*73
2024-10-06T00:18:27.2970758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,145.68*76
2024-10-06T00:18:28.2998797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,145.80*7C
2024-10-06T00:18:29.3032310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,145.97*71
2024-10-06T00:18:30.3031066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,146.15*74
2024-10-06T00:18:31.3028732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,146.36*70
2024-10-06T00:18:32.2905311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,146.57*76
2024-10-06T00:18:33.2903032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,146.69*72
2024-10-06T00:18:34.3057307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,146.66*71
2024-10-06T00:18:35.2935002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,146.47*72
2024-10-06T00:18:36.2932896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,146.22*52
2024-10-06T00:18:37.2930791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,145.93*72
2024-10-06T00:18:38.3041939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,145.71*7C
2024-10-06T00:18:39.3039708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,145.60*7E
2024-10-06T00:18:40.3038125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,145.64*7B
2024-10-06T00:18:41.2915541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,145.79*76
2024-10-06T00:18:42.3070763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,146.03*73
2024-10-06T00:18:43.3069597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,146.28*76
2024-10-06T00:18:44.2910780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,146.50*78
2024-10-06T00:18:45.3064385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,146.64*7C
2024-10-06T00:18:46.2956693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,146.67*75
2024-10-06T00:18:47.2955691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,146.63*7A
2024-10-06T00:18:48.2952971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,146.54*71
2024-10-06T00:18:49.2951264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,146.42*76
2024-10-06T00:18:50.2948962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,146.30*79
2024-10-06T00:18:51.3005371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,146.21*7C
2024-10-06T00:18:52.3003208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,146.11*7D
2024-10-06T00:18:53.3001051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,146.06*77
2024-10-06T00:18:54.2999760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,146.02*73
2024-10-06T00:18:55.2997917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,146.01*72
2024-10-06T00:18:56.2995814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,146.04*70
2024-10-06T00:18:57.3020754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,146.10*7D
2024-10-06T00:18:58.3019065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,146.16*72
2024-10-06T00:18:59.3017189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,146.24*7F
2024-10-06T00:19:00.3016233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,146.43*70
2024-10-06T00:19:01.3014550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,146.67*7C
2024-10-06T00:19:02.3012916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,146.77*74
2024-10-06T00:19:03.3010256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,146.65*7A
2024-10-06T00:19:04.3009120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,146.39*71
2024-10-06T00:19:05.3006727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,146.13*7B
2024-10-06T00:19:06.3005115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,145.95*75
2024-10-06T00:19:07.3002989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,145.93*74
2024-10-06T00:19:08.3001280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,146.06*7E
2024-10-06T00:19:09.3022438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,146.23*75
2024-10-06T00:19:10.3020731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,146.38*7E
2024-10-06T00:19:11.3018868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,146.47*7D
2024-10-06T00:19:12.3016962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,146.49*5D
2024-10-06T00:19:13.2914505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,146.44*5A
2024-10-06T00:19:14.2912548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,146.39*5E
2024-10-06T00:19:15.2934860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,146.37*76
2024-10-06T00:19:16.2932947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,146.39*7A
2024-10-06T00:19:17.2931568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,146.42*71
2024-10-06T00:19:18.2929632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,146.44*7B
2024-10-06T00:19:19.2927174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,146.44*79
2024-10-06T00:19:20.2954903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,146.37*75
2024-10-06T00:19:21.2952859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,146.25*75
2024-10-06T00:19:22.2950931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,146.13*7F
2024-10-06T00:19:23.2948823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,146.07*72
2024-10-06T00:19:24.3030741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,146.07*78
2024-10-06T00:19:25.3028958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,146.09*78
2024-10-06T00:19:26.3027362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,146.08*71
2024-10-06T00:19:27.3048335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,146.03*7A
2024-10-06T00:19:28.3130762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,146.01*57
2024-10-06T00:19:29.3047846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,146.02*56
2024-10-06T00:19:30.2922031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,146.04*7A
2024-10-06T00:19:31.2995231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,146.03*72
2024-10-06T00:19:32.2993784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,145.96*71
2024-10-06T00:19:33.2991787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,145.83*7D
2024-10-06T00:19:34.2988766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,145.65*79
2024-10-06T00:19:35.3008140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,145.50*7B
2024-10-06T00:19:36.3019751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,145.45*7F
2024-10-06T00:19:37.3017596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,145.52*7B
2024-10-06T00:19:38.3015613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,145.63*7E
2024-10-06T00:19:39.3014188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,145.70*71
2024-10-06T00:19:40.3013001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,145.77*7C
2024-10-06T00:19:41.3010179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,145.85*73
2024-10-06T00:19:42.3008097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,145.83*5A
2024-10-06T00:19:43.3056968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,145.75*5A
2024-10-06T00:19:44.2952868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,145.70*57
2024-10-06T00:19:45.2951499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,145.64*58
2024-10-06T00:19:46.2949008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,145.63*5F
2024-10-06T00:19:47.2983995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,145.71*52
2024-10-06T00:19:48.2980789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,145.83*70
2024-10-06T00:19:49.2978937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,145.90*7A
2024-10-06T00:19:50.2977358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,145.92*73
2024-10-06T00:19:51.2975527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,145.91*79
2024-10-06T00:19:52.2972934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,145.90*70
2024-10-06T00:19:53.2971151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,145.98*7B
2024-10-06T00:19:54.3015608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,146.12*7E
2024-10-06T00:19:55.3013379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,146.26*77
2024-10-06T00:19:56.3011370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,146.37*7C
2024-10-06T00:19:57.3009003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,146.50*72
2024-10-06T00:19:58.3045853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,146.69*5D
2024-10-06T00:19:59.2920856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,146.86*5C
2024-10-06T00:20:00.2984313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.12,147.05*5E
2024-10-06T00:20:01.2982486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,147.22*5C
2024-10-06T00:20:02.2980727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,147.33*5C
2024-10-06T00:20:03.2979013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,147.37*7F
2024-10-06T00:20:04.2977149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,147.36*7C
2024-10-06T00:20:05.2978567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,147.31*7E
2024-10-06T00:20:06.3022823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,147.33*76
2024-10-06T00:20:07.3019995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,147.41*7E
2024-10-06T00:20:08.3018638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,147.52*7F
2024-10-06T00:20:09.3016078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,147.73*7B
2024-10-06T00:20:10.3014371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,147.96*5A
2024-10-06T00:20:11.3040834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,148.16*59
2024-10-06T00:20:12.3039162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,148.34*72
2024-10-06T00:20:13.3036291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,148.51*7B
2024-10-06T00:20:14.3034495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,148.61*77
2024-10-06T00:20:15.3032396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,148.65*52
2024-10-06T00:20:16.3030812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,148.63*5D
2024-10-06T00:20:17.2916818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,148.53*71
2024-10-06T00:20:18.2987617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,148.36*7D
2024-10-06T00:20:19.3033873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,148.18*7C
2024-10-06T00:20:20.3032434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,148.04*7C
2024-10-06T00:20:21.2956873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,147.87*7E
2024-10-06T00:20:22.2953149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,147.72*7C
2024-10-06T00:20:23.2991134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,147.72*7B
2024-10-06T00:20:24.2989620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,147.86*73
2024-10-06T00:20:25.2987331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,148.03*71
2024-10-06T00:20:26.2985666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,148.16*75
2024-10-06T00:20:27.2983389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,148.25*5C
2024-10-06T00:20:28.2981222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,148.29*5D
2024-10-06T00:20:29.2979688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,148.22*51
2024-10-06T00:20:30.3038618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,148.07*5D
2024-10-06T00:20:31.2950939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,147.82*73
2024-10-06T00:20:32.2970068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,147.53*7E
2024-10-06T00:20:33.2997810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,147.24*7E
2024-10-06T00:20:34.3078875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,146.86*71
2024-10-06T00:20:35.3076640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,146.49*7D
2024-10-06T00:20:36.3074505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,146.28*73
2024-10-06T00:20:37.2987878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,146.25*7F
2024-10-06T00:20:38.3028542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,146.35*7F
2024-10-06T00:20:39.3044202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,146.53*7D
2024-10-06T00:20:40.3023778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,146.74*75
2024-10-06T00:20:41.3022355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,146.90*72
2024-10-06T00:20:42.3019332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,146.97*5A
2024-10-06T00:20:43.3018384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,146.95*5C
2024-10-06T00:20:44.3014794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,146.82*5F
2024-10-06T00:20:45.3015109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,146.60*59
2024-10-06T00:20:46.3012184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,146.39*5E
2024-10-06T00:20:47.3010733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,146.14*7E
2024-10-06T00:20:48.3008594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,145.91*71
2024-10-06T00:20:49.3006816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,145.80*75
2024-10-06T00:20:50.3004491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,145.78*7A
2024-10-06T00:20:51.3004721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,145.82*78
2024-10-06T00:20:52.3000394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,145.94*7C
2024-10-06T00:20:53.2999120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,146.17*7A
2024-10-06T00:20:54.3063626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,146.46*74
2024-10-06T00:20:55.2924675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,146.70*78
2024-10-06T00:20:56.2970335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,146.83*75
2024-10-06T00:20:57.2968615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,146.88*7C
2024-10-06T00:20:58.2967071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,146.86*5B
2024-10-06T00:20:59.2965404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,146.65*5A
2024-10-06T00:21:00.2991639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,146.34*54
2024-10-06T00:21:01.3045508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,146.07*5C
2024-10-06T00:21:02.3044236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,145.87*74
2024-10-06T00:21:03.3042836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,145.84*76
2024-10-06T00:21:04.3052507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,146.03*72
2024-10-06T00:21:05.3038266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,146.40*7C
2024-10-06T00:21:06.3035796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,146.79*73
2024-10-06T00:21:07.3033633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,147.12*78
2024-10-06T00:21:08.3032337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,147.36*7D
2024-10-06T00:21:09.3030042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,147.53*78
2024-10-06T00:21:10.3028129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,147.64*75
2024-10-06T00:21:11.3026444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,147.69*76
2024-10-06T00:21:12.3024594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,147.63*50
2024-10-06T00:21:13.3022392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,147.49*5D
2024-10-06T00:21:14.3020906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,147.23*53
2024-10-06T00:21:15.3018594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,146.95*52
2024-10-06T00:21:16.3016605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,146.81*79
2024-10-06T00:21:17.3014497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,146.87*73
2024-10-06T00:21:18.3012308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,147.07*74
2024-10-06T00:21:19.3010610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,147.30*7B
2024-10-06T00:21:20.3009436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,147.50*7C
2024-10-06T00:21:21.3006733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,147.67*74
2024-10-06T00:21:22.3003667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,147.82*7E
2024-10-06T00:21:23.3002965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,147.92*7B
2024-10-06T00:21:24.3002054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,148.05*71
2024-10-06T00:21:25.2999110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,148.15*73
2024-10-06T00:21:26.2996997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,148.14*77
2024-10-06T00:21:27.2994821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,147.98*52
2024-10-06T00:21:28.3049706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,147.72*5F
2024-10-06T00:21:29.3073800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,147.46*5B
2024-10-06T00:21:30.3046154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,147.30*71
2024-10-06T00:21:31.3043749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,147.34*79
2024-10-06T00:21:32.3042044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,147.63*73
2024-10-06T00:21:33.3040367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,147.97*7A
2024-10-06T00:21:34.3038712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,148.17*7B
2024-10-06T00:21:35.3034928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,148.17*72
2024-10-06T00:21:36.3034192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,148.09*5B
2024-10-06T00:21:37.3032607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,147.98*5F
2024-10-06T00:21:38.3031033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,147.85*59
2024-10-06T00:21:39.3028893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,147.69*75
2024-10-06T00:21:40.3026234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,147.52*71
2024-10-06T00:21:41.3025137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,147.42*77
2024-10-06T00:21:42.3022492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,147.35*7C
2024-10-06T00:21:43.3020174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,147.26*73
2024-10-06T00:21:44.3019041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,147.14*76
2024-10-06T00:21:45.3047021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,147.04*7E
2024-10-06T00:21:46.3071530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,146.99*70
2024-10-06T00:21:47.3069558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,147.07*74
2024-10-06T00:21:48.3068577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,147.17*7D
2024-10-06T00:21:49.3066174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,147.19*71
2024-10-06T00:21:50.3063642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,147.13*51
2024-10-06T00:21:51.3062235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,146.97*5F
2024-10-06T00:21:52.3060573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,146.77*5F
2024-10-06T00:21:53.3057576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,146.60*7C
2024-10-06T00:21:54.3054891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,146.51*79
2024-10-06T00:21:55.3054453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,146.50*70
2024-10-06T00:21:56.2970815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,146.51*7C
2024-10-06T00:21:57.2998442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,146.52*71
2024-10-06T00:21:58.3039941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,146.60*7E
2024-10-06T00:21:59.3103224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,146.66*70
2024-10-06T00:22:00.3053270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,146.64*7A
2024-10-06T00:22:01.3049437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,146.55*7F
2024-10-06T00:22:02.3048296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,146.43*56
2024-10-06T00:22:03.3046400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,146.29*58
2024-10-06T00:22:04.3044550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,146.17*5D
2024-10-06T00:22:05.3042044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,146.09*77
2024-10-06T00:22:06.3041063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,146.11*76
2024-10-06T00:22:07.3038360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,146.24*70
2024-10-06T00:22:08.3036821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,146.39*7B
2024-10-06T00:22:09.3034975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,146.48*73
2024-10-06T00:22:10.3032408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,146.57*7F
2024-10-06T00:22:11.3031020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,146.65*77
2024-10-06T00:22:12.3056567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,146.70*7C
2024-10-06T00:22:13.3054531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,146.75*7E
2024-10-06T00:22:14.3075222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,146.80*76
2024-10-06T00:22:15.3050925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,146.82*74
2024-10-06T00:22:16.3048825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,146.81*70
2024-10-06T00:22:17.3046567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,146.73*59
2024-10-06T00:22:18.3044094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,146.63*51
2024-10-06T00:22:19.3042923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,146.51*77
2024-10-06T00:22:20.3040768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,146.44*73
2024-10-06T00:22:21.3038663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,146.52*73
2024-10-06T00:22:22.3036072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,146.82*73
2024-10-06T00:22:23.3033994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,147.20*7F
2024-10-06T00:22:24.3033276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,147.49*50
2024-10-06T00:22:25.3031212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,147.64*7D
2024-10-06T00:22:26.3028991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,147.64*7C
2024-10-06T00:22:27.3027219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,147.47*72
2024-10-06T00:22:28.3025189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,147.19*75
2024-10-06T00:22:29.3023162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,146.95*7F
2024-10-06T00:22:30.2943583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,146.82*77
2024-10-06T00:22:31.2941562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,146.83*78
2024-10-06T00:22:32.2939714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,146.98*7B
2024-10-06T00:22:33.2938666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,147.17*79
2024-10-06T00:22:34.3092342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,147.40*7F
2024-10-06T00:22:35.3089751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,147.66*7F
2024-10-06T00:22:36.3099077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,147.82*7A
2024-10-06T00:22:37.2929208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,147.84*58
2024-10-06T00:22:38.2927707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,147.74*5B
2024-10-06T00:22:39.2926079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,147.62*5A
2024-10-06T00:22:40.2950278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,147.54*58
2024-10-06T00:22:41.2948583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,147.57*74
2024-10-06T00:22:42.2945857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,147.68*7A
2024-10-06T00:22:43.2945073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,147.80*73
2024-10-06T00:22:44.2979127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,147.84*71
2024-10-06T00:22:45.2978177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,147.83*70
2024-10-06T00:22:46.3004724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,147.76*78
2024-10-06T00:22:47.3002975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,147.70*73
2024-10-06T00:22:48.3036091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,147.69*73
2024-10-06T00:22:49.3035423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,147.78*77
2024-10-06T00:22:50.3066643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,147.89*72
2024-10-06T00:22:51.3064793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,147.96*76
2024-10-06T00:22:52.3061427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,147.98*5B
2024-10-06T00:22:53.3059445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,147.98*55
2024-10-06T00:22:54.3059379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,147.96*5C
2024-10-06T00:22:55.3055733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,147.90*58
2024-10-06T00:22:56.3055003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,147.87*72
2024-10-06T00:22:57.3053227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,147.85*70
2024-10-06T00:22:58.3050956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,147.84*7A
2024-10-06T00:22:59.3057617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,147.78*75
2024-10-06T00:23:00.3046360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,147.66*77
2024-10-06T00:23:01.3045563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,147.53*77
2024-10-06T00:23:02.3042921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,147.42*7B
2024-10-06T00:23:03.3068209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,147.36*7D
2024-10-06T00:23:04.3066362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,147.35*78
2024-10-06T00:23:05.3064158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,147.34*7A
2024-10-06T00:23:06.3062767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,147.30*78
2024-10-06T00:23:07.3087040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,147.30*5B
2024-10-06T00:23:08.3085160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,147.34*53
2024-10-06T00:23:09.2950551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,147.38*77
2024-10-06T00:23:10.2995074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,147.34*76
2024-10-06T00:23:11.2996121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,147.24*7E
2024-10-06T00:23:12.2994333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,147.13*77
2024-10-06T00:23:13.2992604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,147.03*7C
2024-10-06T00:23:14.2989114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,146.93*74
2024-10-06T00:23:15.2988264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,146.83*7C
2024-10-06T00:23:16.2986020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,146.76*70
2024-10-06T00:23:17.2984697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,146.75*77
2024-10-06T00:23:18.2981661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,146.79*74
2024-10-06T00:23:19.2980712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,146.84*7B
2024-10-06T00:23:20.2978836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,146.85*5F
2024-10-06T00:23:21.2976466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,146.80*5F
2024-10-06T00:23:22.2974966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,146.72*58
2024-10-06T00:23:23.2995100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,146.61*75
2024-10-06T00:23:24.3014518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,146.49*72
2024-10-06T00:23:25.3013155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,146.40*7E
2024-10-06T00:23:26.3044369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,146.34*7C
2024-10-06T00:23:27.3097521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,146.29*77
2024-10-06T00:23:28.2966530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,146.30*70
2024-10-06T00:23:29.2964585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,146.32*70
2024-10-06T00:23:30.2963216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,146.36*73
2024-10-06T00:23:31.2960570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,146.37*7D
2024-10-06T00:23:32.2958364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,146.33*59
2024-10-06T00:23:33.2956780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,146.30*50
2024-10-06T00:23:34.2955767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,146.25*51
2024-10-06T00:23:35.2952136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,146.21*58
2024-10-06T00:23:36.2950829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,146.24*70
2024-10-06T00:23:37.2948368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,146.30*74
2024-10-06T00:23:38.2947215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,146.41*7D
2024-10-06T00:23:39.3101892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,146.57*79
2024-10-06T00:23:40.2943141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,146.69*59
2024-10-06T00:23:41.2941503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,146.70*54
2024-10-06T00:23:42.2938871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,146.71*73
2024-10-06T00:23:43.2961195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,146.68*71
2024-10-06T00:23:44.2996004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,146.67*79
2024-10-06T00:23:45.2993459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,146.74*78
2024-10-06T00:23:46.2993034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,146.88*75
2024-10-06T00:23:47.2989112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,147.06*7A
2024-10-06T00:23:48.2988749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,147.21*73
2024-10-06T00:23:49.2986487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,147.28*74
2024-10-06T00:23:50.2984292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,147.35*76
2024-10-06T00:23:51.3021443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,147.46*71
2024-10-06T00:23:52.3040678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,147.67*77
2024-10-06T00:23:53.3037491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,147.88*58
2024-10-06T00:23:54.3037600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,148.01*5D
2024-10-06T00:23:55.3034462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,148.18*50
2024-10-06T00:23:56.3032453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,148.34*76
2024-10-06T00:23:57.3031131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,148.42*7F
2024-10-06T00:23:58.3028805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,148.43*7E
2024-10-06T00:23:59.3026804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,148.50*78
2024-10-06T00:24:00.3024880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,148.63*75
2024-10-06T00:24:01.3022762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,148.87*7D
2024-10-06T00:24:02.3021174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,149.19*77
2024-10-06T00:24:03.3018826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,149.47*70
2024-10-06T00:24:04.3017448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,149.71*7A
2024-10-06T00:24:05.3014602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,149.97*79
2024-10-06T00:24:06.3013982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,150.26*54
2024-10-06T00:24:07.3043426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,150.51*58
2024-10-06T00:24:08.3041169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,150.60*57
2024-10-06T00:24:09.3038567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,150.54*5C
2024-10-06T00:24:10.3104438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,150.38*70
2024-10-06T00:24:11.2987828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,150.20*7F
2024-10-06T00:24:12.2985064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,150.01*7E
2024-10-06T00:24:13.2984229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,149.87*7C
2024-10-06T00:24:14.2981923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,149.87*72
2024-10-06T00:24:15.3002648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,150.01*76
2024-10-06T00:24:16.3001288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,150.19*76
2024-10-06T00:24:17.2998129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,150.38*74
2024-10-06T00:24:18.2996879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,150.50*7E
2024-10-06T00:24:19.2995213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,150.55*78
2024-10-06T00:24:20.2993146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,150.52*52
2024-10-06T00:24:21.3008446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,150.40*5B
2024-10-06T00:24:22.3028274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,150.17*56
2024-10-06T00:24:23.3089483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,149.89*57
2024-10-06T00:24:24.3088040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,149.61*57
2024-10-06T00:24:25.2929320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,149.39*56
2024-10-06T00:24:26.2984626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,149.28*72
2024-10-06T00:24:27.2982665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,149.25*76
2024-10-06T00:24:28.2980520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,149.20*73
2024-10-06T00:24:29.2979387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,149.11*7F
2024-10-06T00:24:30.2976300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,148.99*7A
2024-10-06T00:24:31.2974651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,148.88*7F
2024-10-06T00:24:32.2972285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,148.82*7E
2024-10-06T00:24:33.2970639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,148.79*57
2024-10-06T00:24:34.2968464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,148.77*50
2024-10-06T00:24:35.3080914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,148.74*51
2024-10-06T00:24:36.3078139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,148.68*5B
2024-10-06T00:24:37.3075708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,148.59*77
2024-10-06T00:24:38.3074190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,148.44*5A
2024-10-06T00:24:39.2937113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,148.26*5C
2024-10-06T00:24:40.3092062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,148.11*74
2024-10-06T00:24:41.3089432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,148.01*70
2024-10-06T00:24:42.3088012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,147.92*78
2024-10-06T00:24:43.3086206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,147.90*7D
2024-10-06T00:24:44.3004562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,148.00*7B
2024-10-06T00:24:45.2983315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,148.16*7B
2024-10-06T00:24:46.2981432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,148.25*70
2024-10-06T00:24:47.3067811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,148.25*52
2024-10-06T00:24:48.3066343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,148.27*5C
2024-10-06T00:24:49.3064368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,148.28*54
2024-10-06T00:24:50.3062014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,148.29*52
2024-10-06T00:24:51.3060320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,148.28*57
2024-10-06T00:24:52.3058492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,148.30*73
2024-10-06T00:24:53.3056466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,148.39*7B
2024-10-06T00:24:54.3054923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,148.49*70
2024-10-06T00:24:55.3072754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,148.60*75
2024-10-06T00:24:56.2974394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,148.81*7F
2024-10-06T00:24:57.2991179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,149.09*7B
2024-10-06T00:24:58.2990565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,149.29*77
2024-10-06T00:24:59.3017888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,149.39*78
2024-10-06T00:25:00.3071195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,149.43*7B
2024-10-06T00:25:01.3068932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,149.45*73
2024-10-06T00:25:02.2943273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,149.48*56
2024-10-06T00:25:03.2941162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,149.50*57
2024-10-06T00:25:04.3095819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,149.51*57
2024-10-06T00:25:05.3093494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,149.57*76
2024-10-06T00:25:06.3084281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,149.59*73
2024-10-06T00:25:07.2979334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,149.61*71
2024-10-06T00:25:08.2976767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,149.64*75
2024-10-06T00:25:09.2974819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,149.67*7C
2024-10-06T00:25:10.2972825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,149.71*73
2024-10-06T00:25:11.2971007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,149.74*70
2024-10-06T00:25:12.2969109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,149.81*70
2024-10-06T00:25:13.2967437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,149.91*79
2024-10-06T00:25:14.2965639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,150.01*79
2024-10-06T00:25:15.2963021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,150.07*7D
2024-10-06T00:25:16.2979240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,150.06*57
2024-10-06T00:25:17.2959035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,149.97*51
2024-10-06T00:25:18.2997492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,149.89*59
2024-10-06T00:25:19.3035853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,149.83*53
2024-10-06T00:25:20.3033723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,149.78*7D
2024-10-06T00:25:21.3064867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,149.73*75
2024-10-06T00:25:22.2954712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,149.73*71
2024-10-06T00:25:23.3109319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,149.78*78
2024-10-06T00:25:24.3107032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,149.77*79
2024-10-06T00:25:25.2947688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,149.68*54
2024-10-06T00:25:26.3102670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,149.56*76
2024-10-06T00:25:27.3100378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,149.49*7B
2024-10-06T00:25:28.3098860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.08,149.52*7D
2024-10-06T00:25:29.2962972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.10,149.64*7F
2024-10-06T00:25:30.2961569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,149.77*77
2024-10-06T00:25:31.2960684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,149.88*57
2024-10-06T00:25:32.2957620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,149.90*50
2024-10-06T00:25:33.2954882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,149.85*52
2024-10-06T00:25:34.2953041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,149.69*77
2024-10-06T00:25:35.3107184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,149.45*70
2024-10-06T00:25:36.2984593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,149.18*5A
2024-10-06T00:25:37.2982498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,148.93*55
2024-10-06T00:25:38.2980687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,148.72*58
2024-10-06T00:25:39.3014837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,148.56*72
2024-10-06T00:25:40.3011621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,148.52*70
2024-10-06T00:25:41.3010497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,148.60*71
2024-10-06T00:25:42.3047727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.23,148.79*79
2024-10-06T00:25:43.3046162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,149.05*7F
2024-10-06T00:25:44.3064991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,149.28*75
2024-10-06T00:25:45.3041544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,149.38*77
2024-10-06T00:25:46.3040002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,149.38*51
2024-10-06T00:25:47.3037108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,149.24*58
2024-10-06T00:25:48.3036848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,148.91*57
2024-10-06T00:25:49.3034607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,148.49*74
2024-10-06T00:25:50.3032903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,148.12*59
2024-10-06T00:25:51.3030491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,147.88*74
2024-10-06T00:25:52.3059097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,147.81*7F
2024-10-06T00:25:53.3058391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,147.89*75
2024-10-06T00:25:54.3078190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,148.10*74
2024-10-06T00:25:55.3076323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,148.37*7F
2024-10-06T00:25:56.3074004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,148.66*74
2024-10-06T00:25:57.3070430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,148.87*77
2024-10-06T00:25:58.3147119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,149.00*55
2024-10-06T00:25:59.3046422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,149.06*7D
2024-10-06T00:26:00.3044608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,149.04*75
2024-10-06T00:26:01.3042238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,148.98*7A
2024-10-06T00:26:02.3041288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,148.95*50
2024-10-06T00:26:03.3039401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,148.92*51
2024-10-06T00:26:04.3036612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,148.86*77
2024-10-06T00:26:05.3099003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,148.79*7B
2024-10-06T00:26:06.3097529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,148.71*78
2024-10-06T00:26:07.3095652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,148.62*71
2024-10-06T00:26:08.2972446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,148.57*7E
2024-10-06T00:26:09.3035250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,148.60*54
2024-10-06T00:26:10.3032828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,148.71*72
2024-10-06T00:26:11.3030990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,148.85*73
2024-10-06T00:26:12.3029101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,149.00*7C
2024-10-06T00:26:13.3027265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,149.13*73
2024-10-06T00:26:14.3059633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,149.20*7C
2024-10-06T00:26:15.3058201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,149.26*71
2024-10-06T00:26:16.2956162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,149.23*5A
2024-10-06T00:26:17.2954135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,149.12*5C
2024-10-06T00:26:18.3107943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,148.97*7E
2024-10-06T00:26:19.3106649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,148.76*74
2024-10-06T00:26:20.2990461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,148.57*72
2024-10-06T00:26:21.2988487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,148.50*79
2024-10-06T00:26:22.2986574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,148.49*7E
2024-10-06T00:26:23.2984687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,148.52*70
2024-10-06T00:26:24.2982385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,148.66*75
2024-10-06T00:26:25.2980773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,148.88*70
2024-10-06T00:26:26.2979470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,149.08*78
2024-10-06T00:26:27.2976501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,149.19*79
2024-10-06T00:26:28.2974390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,149.22*7C
2024-10-06T00:26:29.2972365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,149.22*7B
2024-10-06T00:26:30.2971030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,149.19*58
2024-10-06T00:26:31.2968938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,149.14*5B
2024-10-06T00:26:32.2966806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,149.11*52
2024-10-06T00:26:33.2964366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,149.09*72
2024-10-06T00:26:34.2963363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,149.08*78
2024-10-06T00:26:35.2960723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,149.05*7B
2024-10-06T00:26:36.3115700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,148.96*77
2024-10-06T00:26:37.3112935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,148.83*7C
2024-10-06T00:26:38.3063054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,148.70*7F
2024-10-06T00:26:39.3060423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,148.68*78
2024-10-06T00:26:40.3059067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,148.81*76
2024-10-06T00:26:41.3056556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,149.05*73
2024-10-06T00:26:42.3054167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,149.32*73
2024-10-06T00:26:43.2981046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,149.53*5A
2024-10-06T00:26:44.2978541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,149.62*58
2024-10-06T00:26:45.2976231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,149.61*77
2024-10-06T00:26:46.2974947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,149.47*79
2024-10-06T00:26:47.2973804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,149.23*79
2024-10-06T00:26:48.2971109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,148.96*74
2024-10-06T00:26:49.3056274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,148.72*7D
2024-10-06T00:26:50.3054998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,148.57*70
2024-10-06T00:26:51.3054558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,148.57*79
2024-10-06T00:26:52.3050259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,148.71*73
2024-10-06T00:26:53.3049746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,148.96*7A
2024-10-06T00:26:54.3047820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,149.21*74
2024-10-06T00:26:55.3046816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,149.39*7B
2024-10-06T00:26:56.3044342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,149.58*5E
2024-10-06T00:26:57.3042160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,149.72*5A
2024-10-06T00:26:58.3039867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,149.72*5E
2024-10-06T00:26:59.3037619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,149.64*72
2024-10-06T00:27:00.3036347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,149.57*70
2024-10-06T00:27:01.3034858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,149.47*7E
2024-10-06T00:27:02.3031124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,149.36*7C
2024-10-06T00:27:03.3059400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,149.25*7F
2024-10-06T00:27:04.3057996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,149.17*7D
2024-10-06T00:27:05.3056279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,149.21*73
2024-10-06T00:27:06.3054408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,149.34*76
2024-10-06T00:27:07.3052347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,149.49*7F
2024-10-06T00:27:08.3049781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,149.61*72
2024-10-06T00:27:09.3048753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,149.68*7C
2024-10-06T00:27:10.3046139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,149.65*70
2024-10-06T00:27:11.3043591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,149.55*71
2024-10-06T00:27:12.3074655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,149.43*5C
2024-10-06T00:27:13.3073103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,149.31*79
2024-10-06T00:27:14.3070449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,149.29*7C
2024-10-06T00:27:15.3068599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,149.33*71
2024-10-06T00:27:16.2965523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,149.38*7F
2024-10-06T00:27:17.3022314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,149.41*71
2024-10-06T00:27:18.3065671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,149.43*74
2024-10-06T00:27:19.3062451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,149.38*79
2024-10-06T00:27:20.3059385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,149.31*75
2024-10-06T00:27:21.3057590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,149.22*70
2024-10-06T00:27:22.3054795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,149.11*71
2024-10-06T00:27:23.2957888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,148.99*5E
2024-10-06T00:27:24.2956566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,148.92*52
2024-10-06T00:27:25.3110300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,148.88*73
2024-10-06T00:27:26.3108299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,148.91*5C
2024-10-06T00:27:27.3106409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,148.99*72
2024-10-06T00:27:28.3104309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,149.18*79
2024-10-06T00:27:29.3102302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,149.36*72
2024-10-06T00:27:30.3100172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,149.49*7F
2024-10-06T00:27:31.3097808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,149.52*75
2024-10-06T00:27:32.3096055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,149.47*59
2024-10-06T00:27:33.3094420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,149.32*51
2024-10-06T00:27:34.3092533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,149.07*5F
2024-10-06T00:27:35.3090438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,148.81*72
2024-10-06T00:27:36.3088467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,148.55*73
2024-10-06T00:27:37.3086221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,148.36*70
2024-10-06T00:27:38.3111179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,148.35*71
2024-10-06T00:27:39.3109227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,148.53*70
2024-10-06T00:27:40.2989981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,148.83*71
2024-10-06T00:27:41.2987557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,149.18*70
2024-10-06T00:27:42.2984879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,149.44*7F
2024-10-06T00:27:43.2983951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,149.57*75
2024-10-06T00:27:44.3014504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,149.57*57
2024-10-06T00:27:45.3037596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,149.43*5A
2024-10-06T00:27:46.3035926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,149.21*5D
2024-10-06T00:27:47.3033569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,149.03*59
2024-10-06T00:27:48.3031223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,148.82*7E
2024-10-06T00:27:49.3029733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,148.59*73
2024-10-06T00:27:50.3027736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,148.41*75
2024-10-06T00:27:51.3026371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,148.32*70
2024-10-06T00:27:52.3023503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,148.36*7C
2024-10-06T00:27:53.3047308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,148.50*77
2024-10-06T00:27:54.3044673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,148.71*7E
2024-10-06T00:27:55.3092004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,148.97*7F
2024-10-06T00:27:56.3003260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,149.21*70
2024-10-06T00:27:57.3080549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,149.38*74
2024-10-06T00:27:58.3041905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,149.47*5B
2024-10-06T00:27:59.3059297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,149.48*5B
2024-10-06T00:28:00.3057640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,149.39*52
2024-10-06T00:28:01.3056037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,149.16*53
2024-10-06T00:28:02.3089709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,148.82*5C
2024-10-06T00:28:03.3114199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,148.49*7D
2024-10-06T00:28:04.3113456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,148.26*74
2024-10-06T00:28:05.3110586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,148.24*7F
2024-10-06T00:28:06.3108630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,148.45*7E
2024-10-06T00:28:07.3106423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,148.78*7E
2024-10-06T00:28:08.3104639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,149.13*7D
2024-10-06T00:28:09.3102431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,149.52*71
2024-10-06T00:28:10.3099963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,149.77*77
2024-10-06T00:28:11.2978970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,149.87*72
2024-10-06T00:28:12.2976751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,149.82*5F
2024-10-06T00:28:13.3008201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,149.65*52
2024-10-06T00:28:14.3024215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,149.43*55
2024-10-06T00:28:15.3022126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,149.21*53
2024-10-06T00:28:16.3021107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,148.99*78
2024-10-06T00:28:17.3058445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,148.85*75
2024-10-06T00:28:18.3055943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,148.79*74
2024-10-06T00:28:19.3104977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,148.84*7C
2024-10-06T00:28:20.3102455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,149.00*7B
2024-10-06T00:28:21.3101041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,149.20*7E
2024-10-06T00:28:22.3099083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,149.37*74
2024-10-06T00:28:23.3097066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,149.58*7B
2024-10-06T00:28:24.3094681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,149.78*78
2024-10-06T00:28:25.3097212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,149.81*7A
2024-10-06T00:28:26.2959197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,149.71*5F
2024-10-06T00:28:27.2957544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,149.60*56
2024-10-06T00:28:28.2962423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,149.54*58
2024-10-06T00:28:29.3109475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,149.45*72
2024-10-06T00:28:30.2983812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,149.29*76
2024-10-06T00:28:31.2980746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,149.14*73
2024-10-06T00:28:32.2979577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,149.13*77
2024-10-06T00:28:33.2976134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,149.22*7E
2024-10-06T00:28:34.2975156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,149.36*7E
2024-10-06T00:28:35.2973181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,149.52*75
2024-10-06T00:28:36.2970787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,149.67*7A
2024-10-06T00:28:37.3125038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,149.78*7C
2024-10-06T00:28:38.3123222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,149.79*73
2024-10-06T00:28:39.3121436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,149.71*77
2024-10-06T00:28:40.3119191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,149.51*74
2024-10-06T00:28:41.3118138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,149.22*7F
2024-10-06T00:28:42.2988994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,148.97*76
2024-10-06T00:28:43.2987583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,148.86*78
2024-10-06T00:28:44.2986426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,148.88*75
2024-10-06T00:28:45.2983557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,148.94*7F
2024-10-06T00:28:46.2981220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,148.99*74
2024-10-06T00:28:47.2979872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,149.03*72
2024-10-06T00:28:48.2978960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,149.08*71
2024-10-06T00:28:49.2975847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,149.13*75
2024-10-06T00:28:50.2973230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,149.15*77
2024-10-06T00:28:51.2971825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,149.16*76
2024-10-06T00:28:52.2993875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,149.11*73
2024-10-06T00:28:53.3072104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,149.05*7C
2024-10-06T00:28:54.3069714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,149.02*78
2024-10-06T00:28:55.3068031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,148.96*70
2024-10-06T00:28:56.3022630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,148.86*73
2024-10-06T00:28:57.3020736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,148.69*7A
2024-10-06T00:28:58.3018417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,148.54*57
2024-10-06T00:28:59.3017255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,148.48*57
2024-10-06T00:29:00.3014485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,148.50*77
2024-10-06T00:29:01.3012627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,148.57*7C
2024-10-06T00:29:02.3009917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,148.70*7A
2024-10-06T00:29:03.3060185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,148.87*7A
2024-10-06T00:29:04.3088306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,149.03*77
2024-10-06T00:29:05.3086494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,149.11*75
2024-10-06T00:29:06.3084286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,149.05*7C
2024-10-06T00:29:07.3082315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,148.92*7C
2024-10-06T00:29:08.3080461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,148.83*77
2024-10-06T00:29:09.3079107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,148.75*59
2024-10-06T00:29:10.3076961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,148.67*5A
2024-10-06T00:29:11.3074026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,148.61*72
2024-10-06T00:29:12.3073002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,148.55*7C
2024-10-06T00:29:13.3093379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,148.49*53
2024-10-06T00:29:14.3092500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,148.46*55
2024-10-06T00:29:15.3122293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,148.52*70
2024-10-06T00:29:16.3120377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,148.64*71
2024-10-06T00:29:17.3119002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,148.82*7D
2024-10-06T00:29:18.3116309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,149.03*74
2024-10-06T00:29:19.3114227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,149.16*7D
2024-10-06T00:29:20.3112505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,149.17*72
2024-10-06T00:29:21.2953914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,149.11*54
2024-10-06T00:29:22.3108148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,148.99*70
2024-10-06T00:29:23.3106181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,148.89*71
2024-10-06T00:29:24.3104371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,148.81*7B
2024-10-06T00:29:25.2982983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,148.74*5C
2024-10-06T00:29:26.2981515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,148.64*59
2024-10-06T00:29:27.2978900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,148.54*5F
2024-10-06T00:29:28.2977158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,148.51*76
2024-10-06T00:29:29.2975214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,148.55*79
2024-10-06T00:29:30.2973881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,148.63*70
2024-10-06T00:29:31.3020000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,148.78*7D
2024-10-06T00:29:32.3047114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,148.97*7F
2024-10-06T00:29:33.3045335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,149.14*72
2024-10-06T00:29:34.3043527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,149.22*73
2024-10-06T00:29:35.3061380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,149.24*7E
2024-10-06T00:29:36.3085340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,149.24*79
2024-10-06T00:29:37.3004850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,149.19*5E
2024-10-06T00:29:38.3002376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,149.06*5C
2024-10-06T00:29:39.3001056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,148.84*53
2024-10-06T00:29:40.2998625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,148.60*72
2024-10-06T00:29:41.2996314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,148.46*73
2024-10-06T00:29:42.3017953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,148.45*76
2024-10-06T00:29:43.3015915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,148.53*7D
2024-10-06T00:29:44.3013709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,148.71*76
2024-10-06T00:29:45.3011453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,148.92*76
2024-10-06T00:29:46.3009570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,149.09*70
2024-10-06T00:29:47.3007605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,149.20*71
2024-10-06T00:29:48.3032274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,149.31*79
2024-10-06T00:29:49.3029454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,149.41*70
2024-10-06T00:29:50.3028971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,149.43*54
2024-10-06T00:29:51.3027081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,149.38*54
2024-10-06T00:29:52.3024415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,149.22*5F
2024-10-06T00:29:53.3021662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,148.97*7B
2024-10-06T00:29:54.3019493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,148.73*71
2024-10-06T00:29:55.3017577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,148.56*73
2024-10-06T00:29:56.3015387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,148.48*7C
2024-10-06T00:29:57.3014291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,148.57*7E
2024-10-06T00:29:58.3010713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.28,148.77*7D
2024-10-06T00:29:59.3008666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.47,149.01*74
2024-10-06T00:30:00.3006245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,149.30*78
2024-10-06T00:30:01.3005402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,149.54*57
2024-10-06T00:30:02.3002951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,149.75*56
2024-10-06T00:30:03.2999794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,149.84*5C
2024-10-06T00:30:04.2998092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,149.77*5E
2024-10-06T00:30:05.2995881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,149.59*58
2024-10-06T00:30:06.3020572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,149.38*52
2024-10-06T00:30:07.3110303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,149.20*70
2024-10-06T00:30:08.3108222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,149.10*7F
2024-10-06T00:30:09.3106407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,149.09*78
2024-10-06T00:30:10.3104425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,149.13*73
2024-10-06T00:30:11.2986073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,149.20*71
2024-10-06T00:30:12.3017907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,149.33*78
2024-10-06T00:30:13.3016265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.31,149.56*76
2024-10-06T00:30:14.3013841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,149.81*7B
2024-10-06T00:30:15.3011906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,149.96*7D
2024-10-06T00:30:16.3009822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,150.01*72
2024-10-06T00:30:17.3007802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,149.95*56
2024-10-06T00:30:18.3005875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,149.79*55
2024-10-06T00:30:19.3027796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,149.59*57
2024-10-06T00:30:20.3026132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,149.42*7D
2024-10-06T00:30:21.3023758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,149.31*7A
2024-10-06T00:30:22.3021653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,149.25*75
2024-10-06T00:30:23.3019875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,149.22*71
2024-10-06T00:30:24.3017846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,149.24*5C
2024-10-06T00:30:25.3015081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,149.23*70
2024-10-06T00:30:26.3053948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,149.16*72
2024-10-06T00:30:27.3051619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,149.16*78
2024-10-06T00:30:28.3049792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,149.25*75
2024-10-06T00:30:29.3047955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,149.35*76
2024-10-06T00:30:30.3045433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,149.39*75
2024-10-06T00:30:31.3043434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,149.36*5D
2024-10-06T00:30:32.3040331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,149.30*5A
2024-10-06T00:30:33.3039346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,149.19*70
2024-10-06T00:30:34.3037145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,149.01*7C
2024-10-06T00:30:35.3035284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,148.72*7E
2024-10-06T00:30:36.3032956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,148.47*77
2024-10-06T00:30:37.3030712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,148.26*7B
2024-10-06T00:30:38.3028935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,148.18*7E
2024-10-06T00:30:39.3026742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,148.30*7D
2024-10-06T00:30:40.3046240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,148.59*7B
2024-10-06T00:30:41.3097739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,148.88*7C
2024-10-06T00:30:42.3094846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,149.11*71
2024-10-06T00:30:43.3092526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,149.28*73
2024-10-06T00:30:44.3090814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,149.36*7B
2024-10-06T00:30:45.3088751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,149.32*5E
2024-10-06T00:30:46.3086127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,149.18*77
2024-10-06T00:30:47.3083829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,148.96*7D
2024-10-06T00:30:48.3081072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,148.71*70
2024-10-06T00:30:49.3080000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,148.50*72
2024-10-06T00:30:50.3100817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,148.38*7B
2024-10-06T00:30:51.3099059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,148.40*7D
2024-10-06T00:30:52.2993577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,148.55*74
2024-10-06T00:30:53.2991999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,148.77*72
2024-10-06T00:30:54.2989249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,148.99*51
2024-10-06T00:30:55.2986857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,149.11*50
2024-10-06T00:30:56.3010298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,149.17*71
2024-10-06T00:30:57.3007428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,149.24*7A
2024-10-06T00:30:58.3006288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,149.31*77
2024-10-06T00:30:59.3026814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,149.35*78
2024-10-06T00:31:00.2989935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,149.34*71
2024-10-06T00:31:01.3007546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,149.32*71
2024-10-06T00:31:02.3005163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,149.29*71
2024-10-06T00:31:03.3003359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,149.25*7A
2024-10-06T00:31:04.3001639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.00,149.20*7A
2024-10-06T00:31:05.2998851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,149.20*79
2024-10-06T00:31:06.2996514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,149.26*74
2024-10-06T00:31:07.2994672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,149.39*5A
2024-10-06T00:31:08.2992666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,149.48*50
2024-10-06T00:31:09.2990323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,149.54*5F
2024-10-06T00:31:10.2988350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,149.61*71
2024-10-06T00:31:11.2986405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,149.72*7B
2024-10-06T00:31:12.2984365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,149.81*7C
2024-10-06T00:31:13.2982685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,149.87*77
2024-10-06T00:31:14.2980612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,149.85*78
2024-10-06T00:31:15.2978197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,149.72*7A
2024-10-06T00:31:16.3016944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,149.52*7B
2024-10-06T00:31:17.3014187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,149.40*74
2024-10-06T00:31:18.3012242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,149.40*7F
2024-10-06T00:31:19.3009824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,149.46*7F
2024-10-06T00:31:20.3008053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,149.51*57
2024-10-06T00:31:21.3005746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,149.61*5B
2024-10-06T00:31:22.3003754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,149.69*71
2024-10-06T00:31:23.3001714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,149.68*76
2024-10-06T00:31:24.3045765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,149.60*7A
2024-10-06T00:31:25.3043732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,149.49*75
2024-10-06T00:31:26.3042241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,149.33*73
2024-10-06T00:31:27.3100831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,149.10*76
2024-10-06T00:31:28.3097099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,148.86*72
2024-10-06T00:31:29.3094717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,148.72*7B
2024-10-06T00:31:30.3093848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,148.75*77
2024-10-06T00:31:31.3091299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,148.99*75
2024-10-06T00:31:32.3089016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,149.30*77
2024-10-06T00:31:33.3086685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,149.57*72
2024-10-06T00:31:34.3085149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,149.70*5C
2024-10-06T00:31:35.3083934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,149.62*50
2024-10-06T00:31:36.3080482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,149.38*53
2024-10-06T00:31:37.3078926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,149.10*5B
2024-10-06T00:31:38.3077850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,148.80*75
2024-10-06T00:31:39.3093011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,148.53*7D
2024-10-06T00:31:40.3072801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,148.41*70
2024-10-06T00:31:41.3071346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,148.42*77
2024-10-06T00:31:42.3068304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,148.58*72
2024-10-06T00:31:43.3150987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.35,148.82*74
2024-10-06T00:31:44.3064480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,149.13*76
2024-10-06T00:31:45.3062604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,149.43*73
2024-10-06T00:31:46.3060785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,149.62*73
2024-10-06T00:31:47.3058374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,149.64*51
2024-10-06T00:31:48.3055830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,149.48*78
2024-10-06T00:31:49.3054136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,149.17*77
2024-10-06T00:31:50.3051131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,148.82*7E
2024-10-06T00:31:51.2989207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,148.59*50
2024-10-06T00:31:52.3027197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,148.46*71
2024-10-06T00:31:53.3025890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,148.43*7D
2024-10-06T00:31:54.3022548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.53,148.48*71
2024-10-06T00:31:55.3020457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.76,148.65*77
2024-10-06T00:31:56.3019577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.60,148.94*79
2024-10-06T00:31:57.3045856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,149.25*70
2024-10-06T00:31:58.2969383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,149.47*76
2024-10-06T00:31:59.2968193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,149.61*73
2024-10-06T00:32:00.2965744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,149.63*53
2024-10-06T00:32:01.2963601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,149.53*7B
2024-10-06T00:32:02.2961332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,149.33*72
2024-10-06T00:32:03.2959525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,149.10*51
2024-10-06T00:32:04.2987870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,148.90*52
2024-10-06T00:32:05.3088710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,148.76*7B
2024-10-06T00:32:06.3108869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,148.68*72
2024-10-06T00:32:07.3106569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.34,148.67*76
2024-10-06T00:32:08.3104757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,148.77*7C
2024-10-06T00:32:09.2968416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,148.95*79
2024-10-06T00:32:10.3122416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,149.11*7D
2024-10-06T00:32:11.3120371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,149.24*72
2024-10-06T00:32:12.3118784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,149.34*76
2024-10-06T00:32:13.3117073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,149.42*75
2024-10-06T00:32:14.3025217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,149.45*70
2024-10-06T00:32:15.3023421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,149.33*59
2024-10-06T00:32:16.3021507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,149.15*5C
2024-10-06T00:32:17.3018507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,148.96*5B
2024-10-06T00:32:18.3016400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,148.78*72
2024-10-06T00:32:19.3013566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,148.69*78
2024-10-06T00:32:20.3024400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,148.70*72
2024-10-06T00:32:21.3051268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,148.72*7C
2024-10-06T00:32:22.3051887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,148.72*74
2024-10-06T00:32:23.3090678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,148.74*7F
2024-10-06T00:32:24.3088354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,148.80*7A
2024-10-06T00:32:25.2969632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,148.88*75
2024-10-06T00:32:26.2966350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,148.99*7D
2024-10-06T00:32:27.2964381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,149.13*7B
2024-10-06T00:32:28.2963203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,149.25*52
2024-10-06T00:32:29.2960463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,149.27*58
2024-10-06T00:32:30.2958980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,149.20*50
2024-10-06T00:32:31.2959498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,149.07*73
2024-10-06T00:32:32.3113396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,148.95*7D
2024-10-06T00:32:33.3111374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,148.91*70
2024-10-06T00:32:34.3110474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,148.92*7E
2024-10-06T00:32:35.3108009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,148.96*70
2024-10-06T00:32:36.2980396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,148.96*70
2024-10-06T00:32:37.2978529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,148.94*7E
2024-10-06T00:32:38.2976094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,148.91*7F
2024-10-06T00:32:39.3003322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,148.89*70
2024-10-06T00:32:40.3003901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,148.93*7C
2024-10-06T00:32:41.3032608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,149.00*79
2024-10-06T00:32:42.3029879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,149.01*7A
2024-10-06T00:32:43.3089511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,148.96*7F
2024-10-06T00:32:44.3087154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,148.86*5D
2024-10-06T00:32:45.3084169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,148.80*7D
2024-10-06T00:32:46.3083522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,148.78*70
2024-10-06T00:32:47.3081092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,148.72*75
2024-10-06T00:32:48.2956933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,148.65*57
2024-10-06T00:32:49.3008317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,148.59*79
2024-10-06T00:32:50.2977645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,148.54*78
2024-10-06T00:32:51.2975720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.83,148.50*75
2024-10-06T00:32:52.3004380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,148.48*70
2024-10-06T00:32:53.3002541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,148.46*76
2024-10-06T00:32:54.2999829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,148.47*72
2024-10-06T00:32:55.2998080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,148.53*77
2024-10-06T00:32:56.2996262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,148.61*72
2024-10-06T00:32:57.2994011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,148.65*71
2024-10-06T00:32:58.2991709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,148.66*76
2024-10-06T00:32:59.3067472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,148.70*7D
2024-10-06T00:33:00.3113971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,148.76*7D
2024-10-06T00:33:01.3111802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,148.80*7B
2024-10-06T00:33:02.3109815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,148.84*75
2024-10-06T00:33:03.3107635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,148.91*70
2024-10-06T00:33:04.2949558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,148.96*5D
2024-10-06T00:33:05.3103956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,148.97*75
2024-10-06T00:33:06.3101075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,148.97*71
2024-10-06T00:33:07.3099238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,148.99*79
2024-10-06T00:33:08.3097492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,149.10*71
2024-10-06T00:33:09.3095198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,149.27*7A
2024-10-06T00:33:10.3092126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,149.48*73
2024-10-06T00:33:11.3091053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,149.70*76
2024-10-06T00:33:12.3088429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,149.89*75
2024-10-06T00:33:13.3087974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,149.98*5D
2024-10-06T00:33:14.3084783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,149.97*53
2024-10-06T00:33:15.3082391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,149.89*5B
2024-10-06T00:33:16.3100720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,149.78*58
2024-10-06T00:33:17.3098580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,149.72*7A
2024-10-06T00:33:18.3095145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,149.71*7E
2024-10-06T00:33:19.3094493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,149.79*7F
2024-10-06T00:33:20.3091826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.45,149.93*7C
2024-10-06T00:33:21.3089983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.54,150.06*79
2024-10-06T00:33:22.3088440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,150.13*76
2024-10-06T00:33:23.3085764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,150.19*54
2024-10-06T00:33:24.3108077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,150.17*59
2024-10-06T00:33:25.3082534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,150.06*51
2024-10-06T00:33:26.3080235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,149.96*7C
2024-10-06T00:33:27.3076794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,149.84*7D
2024-10-06T00:33:28.3075522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,149.65*74
2024-10-06T00:33:29.2959313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,149.44*50
2024-10-06T00:33:30.2988046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,149.33*5D
2024-10-06T00:33:31.2986635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,149.32*73
2024-10-06T00:33:32.2984707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,149.36*76
2024-10-06T00:33:33.2982562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,149.46*72
2024-10-06T00:33:34.2981060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.91,149.60*78
2024-10-06T00:33:35.2978507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,149.71*7B
2024-10-06T00:33:36.2980673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,149.69*54
2024-10-06T00:33:37.3039929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,149.53*57
2024-10-06T00:33:38.2975874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,149.27*56
2024-10-06T00:33:39.2973316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,148.97*53
2024-10-06T00:33:40.2971375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,148.69*56
2024-10-06T00:33:41.3015226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,148.47*58
2024-10-06T00:33:42.3013853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,148.35*5C
2024-10-06T00:33:43.3010706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,148.33*7B
2024-10-06T00:33:44.3008751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,148.38*77
2024-10-06T00:33:45.3006446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,148.51*70
2024-10-06T00:33:46.3004886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,148.68*7A
2024-10-06T00:33:47.3002874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,148.82*72
2024-10-06T00:33:48.2999754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,148.92*71
2024-10-06T00:33:49.2998780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,148.94*7B
2024-10-06T00:33:50.2997535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,148.89*71
2024-10-06T00:33:51.3054751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,148.83*7A
2024-10-06T00:33:52.3052453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,148.79*78
2024-10-06T00:33:53.3077779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,148.75*56
2024-10-06T00:33:54.3048998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,148.71*5F
2024-10-06T00:33:55.3090212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,148.70*5C
2024-10-06T00:33:56.3086424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,148.64*7F
2024-10-06T00:33:57.3086396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,148.52*78
2024-10-06T00:33:58.3082424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,148.46*7A
2024-10-06T00:33:59.3080775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,148.49*7D
2024-10-06T00:34:00.3078775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,148.61*75
2024-10-06T00:34:01.3076865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,148.76*76
2024-10-06T00:34:02.3102698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,148.91*76
2024-10-06T00:34:03.3100158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,149.08*74
2024-10-06T00:34:04.3097901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,149.18*76
2024-10-06T00:34:05.3094996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,149.14*5C
2024-10-06T00:34:06.3094381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,149.02*53
2024-10-06T00:34:07.3092027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,148.88*5C
2024-10-06T00:34:08.3090370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,148.80*5B
2024-10-06T00:34:09.3088191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,148.74*76
2024-10-06T00:34:10.3086237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,148.66*7D
2024-10-06T00:34:11.3084531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,148.63*7C
2024-10-06T00:34:12.3082161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,148.65*72
2024-10-06T00:34:13.3080240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,148.74*78
2024-10-06T00:34:14.3079199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,148.88*78
2024-10-06T00:34:15.3076384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,149.05*74
2024-10-06T00:34:16.3074103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,149.24*74
2024-10-06T00:34:17.3072341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,149.42*7E
2024-10-06T00:34:18.3070041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,149.54*75
2024-10-06T00:34:19.3067368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,149.49*51
2024-10-06T00:34:20.3065717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,149.29*5F
2024-10-06T00:34:21.3063762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,149.01*5D
2024-10-06T00:34:22.3061063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,148.74*56
2024-10-06T00:34:23.3059771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,148.58*70
2024-10-06T00:34:24.3057358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,148.60*7C
2024-10-06T00:34:25.3056720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.43,148.82*7C
2024-10-06T00:34:26.3054135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,149.12*77
2024-10-06T00:34:27.3092062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,149.48*7D
2024-10-06T00:34:28.3089121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,149.83*5A
2024-10-06T00:34:29.3087605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,150.04*55
2024-10-06T00:34:30.3085696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,150.08*71
2024-10-06T00:34:31.3083349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,149.93*72
2024-10-06T00:34:32.3081466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,149.60*7E
2024-10-06T00:34:33.3079047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,149.25*50
2024-10-06T00:34:34.3077223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,148.96*71
2024-10-06T00:34:35.3102971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,148.82*7A
2024-10-06T00:34:36.3101198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,148.87*72
2024-10-06T00:34:37.3099367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,149.08*76
2024-10-06T00:34:38.3096114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.51,149.40*71
2024-10-06T00:34:39.3094869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,149.78*74
2024-10-06T00:34:40.3032663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,150.10*71
2024-10-06T00:34:41.3030071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,150.25*53
2024-10-06T00:34:42.3027931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,150.20*56
2024-10-06T00:34:43.3026043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,150.03*5D
2024-10-06T00:34:44.3024345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,149.73*72
2024-10-06T00:34:45.3046316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,149.37*5F
2024-10-06T00:34:46.3044515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,149.07*70
2024-10-06T00:34:47.3041948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,148.92*76
2024-10-06T00:34:48.3039692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,148.86*75
2024-10-06T00:34:49.3058800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,148.91*77
2024-10-06T00:34:50.3056482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.89,149.10*72
2024-10-06T00:34:51.3054507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,149.34*70
2024-10-06T00:34:52.3052336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,149.59*72
2024-10-06T00:34:53.2949849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,149.81*54
2024-10-06T00:34:54.2947385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,149.94*51
2024-10-06T00:34:55.3101348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,149.95*59
2024-10-06T00:34:56.3098475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,149.84*52
2024-10-06T00:34:57.3096936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,149.67*50
2024-10-06T00:34:58.2980828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,149.41*5C
2024-10-06T00:34:59.2979269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,149.12*70
2024-10-06T00:35:00.2977407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,148.86*75
2024-10-06T00:35:01.2975234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,148.73*79
2024-10-06T00:35:02.2972312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,148.70*73
2024-10-06T00:35:03.2970299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,148.74*78
2024-10-06T00:35:04.2968844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,148.83*7C
2024-10-06T00:35:05.3121283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,149.01*77
2024-10-06T00:35:06.2964574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,149.21*71
2024-10-06T00:35:07.2962562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,149.39*5A
2024-10-06T00:35:08.2960112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,149.53*59
2024-10-06T00:35:09.2957485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,149.57*5E
2024-10-06T00:35:10.3056760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,149.46*71
2024-10-06T00:35:11.3118512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,149.22*72
2024-10-06T00:35:12.2980083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,148.94*7A
2024-10-06T00:35:13.3035822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,148.71*72
2024-10-06T00:35:14.3082056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,148.61*7A
2024-10-06T00:35:15.3079356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,148.62*79
2024-10-06T00:35:16.3079810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,148.71*73
2024-10-06T00:35:17.3075548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,148.88*76
2024-10-06T00:35:18.3074206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,149.11*76
2024-10-06T00:35:19.3072390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,149.30*7B
2024-10-06T00:35:20.3069217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,149.42*56
2024-10-06T00:35:21.3067599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,149.48*5B
2024-10-06T00:35:22.3065958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,149.47*55
2024-10-06T00:35:23.3069038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,149.38*79
2024-10-06T00:35:24.3061894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,149.25*77
2024-10-06T00:35:25.3060371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,149.09*71
2024-10-06T00:35:26.3057978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,148.95*76
2024-10-06T00:35:27.3058925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,148.87*73
2024-10-06T00:35:28.3056554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,148.96*79
2024-10-06T00:35:29.3054702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,149.21*71
2024-10-06T00:35:30.3052750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,149.52*7A
2024-10-06T00:35:31.3080862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,149.80*78
2024-10-06T00:35:32.3078328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,149.98*72
2024-10-06T00:35:33.3075164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,150.07*71
2024-10-06T00:35:34.3073996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,150.01*5A
2024-10-06T00:35:35.3071774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,149.78*50
2024-10-06T00:35:36.3070887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,149.46*5F
2024-10-06T00:35:37.3068008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,149.19*7E
2024-10-06T00:35:38.3099472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,148.99*55
2024-10-06T00:35:39.3097400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,148.93*76
2024-10-06T00:35:40.3095464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,149.03*72
2024-10-06T00:35:41.3091567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,149.27*70
2024-10-06T00:35:42.3091121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,149.54*7B
2024-10-06T00:35:43.3089241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,149.80*7D
2024-10-06T00:35:44.3087055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,150.00*7E
2024-10-06T00:35:45.3107370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,150.03*72
2024-10-06T00:35:46.3105561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,149.94*7A
2024-10-06T00:35:47.3106163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,149.73*7B
2024-10-06T00:35:48.3104640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,149.39*70
2024-10-06T00:35:49.3102970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,149.11*70
2024-10-06T00:35:50.3100893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,148.98*7E
2024-10-06T00:35:51.3097166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,149.00*7A
2024-10-06T00:35:52.3096416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,149.08*7B
2024-10-06T00:35:53.2960842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,149.16*5B
2024-10-06T00:35:54.2958845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,149.24*59
2024-10-06T00:35:55.2956726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,149.40*58
2024-10-06T00:35:56.3110080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,149.59*7F
2024-10-06T00:35:57.2975639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,149.74*78
2024-10-06T00:35:58.2974032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,149.89*75
2024-10-06T00:35:59.2971666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,149.95*50
2024-10-06T00:36:00.2970852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,149.78*53
2024-10-06T00:36:01.3004629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,149.47*7A
2024-10-06T00:36:02.3002557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,149.14*77
2024-10-06T00:36:03.3043965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,148.87*7C
2024-10-06T00:36:04.2966388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,148.64*77
2024-10-06T00:36:05.2982687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,148.55*70
2024-10-06T00:36:06.2981045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,148.59*72
2024-10-06T00:36:07.2978931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,148.78*77
2024-10-06T00:36:08.2977360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,149.13*7E
2024-10-06T00:36:09.2975284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,149.48*78
2024-10-06T00:36:10.2973159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,149.69*5B
2024-10-06T00:36:11.2971225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,149.78*5B
2024-10-06T00:36:12.2968516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,149.74*51
2024-10-06T00:36:13.2967234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,149.48*59
2024-10-06T00:36:14.3003872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,149.04*54
2024-10-06T00:36:15.3001826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,148.61*70
2024-10-06T00:36:16.2999774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,148.29*75
2024-10-06T00:36:17.2997954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.52,148.14*75
2024-10-06T00:36:18.2995537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.84,148.18*72
2024-10-06T00:36:19.2993590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,148.40*76
2024-10-06T00:36:20.3013852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,148.67*70
2024-10-06T00:36:21.3030859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,148.97*7D
2024-10-06T00:36:22.3060370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,149.26*70
2024-10-06T00:36:23.3057082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,149.45*7A
2024-10-06T00:36:24.3056755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,149.55*7D
2024-10-06T00:36:25.3054361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,149.53*56
2024-10-06T00:36:26.3052472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,149.38*59
2024-10-06T00:36:27.3050434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,149.12*5F
2024-10-06T00:36:28.3047152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,148.85*53
2024-10-06T00:36:29.3097921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,148.61*5B
2024-10-06T00:36:30.3095366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,148.41*7F
2024-10-06T00:36:31.3093614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,148.29*77
2024-10-06T00:36:32.3092066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,148.27*71
2024-10-06T00:36:33.3088457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,148.41*7C
2024-10-06T00:36:34.3068598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,148.67*7D
2024-10-06T00:36:35.3120816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,148.96*77
2024-10-06T00:36:36.2962990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,149.16*77
2024-10-06T00:36:37.2990295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,149.34*75
2024-10-06T00:36:38.2988415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,149.47*5A
2024-10-06T00:36:39.2986144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,149.52*50
2024-10-06T00:36:40.2985124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,149.46*5B
2024-10-06T00:36:41.2982732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,149.30*5B
2024-10-06T00:36:42.2980550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,149.06*73
2024-10-06T00:36:43.2978313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,148.77*75
2024-10-06T00:36:44.2977698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,148.50*7F
2024-10-06T00:36:45.3005292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,148.37*7C
2024-10-06T00:36:46.3003270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,148.39*74
2024-10-06T00:36:47.3001643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.27,148.52*77
2024-10-06T00:36:48.2999072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.23,148.76*72
2024-10-06T00:36:49.2997245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.98,149.05*7A
2024-10-06T00:36:50.2995453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,149.37*7F
2024-10-06T00:36:51.3034367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,149.70*7B
2024-10-06T00:36:52.2974048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,149.93*59
2024-10-06T00:36:53.2972115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,150.05*55
2024-10-06T00:36:54.3001197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,149.98*5D
2024-10-06T00:36:55.3097017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,149.71*54
2024-10-06T00:36:56.3095000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,149.38*50
2024-10-06T00:36:57.3093274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,149.12*5E
2024-10-06T00:36:58.3090618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,148.94*50
2024-10-06T00:36:59.2987574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,148.87*78
2024-10-06T00:37:00.2985883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,148.90*74
2024-10-06T00:37:01.2984150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.01,148.98*7E
2024-10-06T00:37:02.2981928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,149.06*72
2024-10-06T00:37:03.2979248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,149.20*75
2024-10-06T00:37:04.2978180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,149.43*78
2024-10-06T00:37:05.2975068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,149.67*72
2024-10-06T00:37:06.2974712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,149.85*7F
2024-10-06T00:37:07.2971271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,149.95*7F
2024-10-06T00:37:08.3125277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,149.98*76
2024-10-06T00:37:09.3126662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,149.91*7F
2024-10-06T00:37:10.2969117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,149.68*51
2024-10-06T00:37:11.2966944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,149.39*55
2024-10-06T00:37:12.2965341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,149.16*5E
2024-10-06T00:37:13.3119040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,149.02*72
2024-10-06T00:37:14.3117573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,148.94*76
2024-10-06T00:37:15.3114903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,148.90*77
2024-10-06T00:37:16.3113256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,148.92*78
2024-10-06T00:37:17.3110830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,149.01*7E
2024-10-06T00:37:18.2953223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,149.13*55
2024-10-06T00:37:19.3106152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,149.24*53
2024-10-06T00:37:20.2975495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,149.36*7F
2024-10-06T00:37:21.2974145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,149.42*5A
2024-10-06T00:37:22.2993565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,149.40*5D
2024-10-06T00:37:23.2991976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,149.29*79
2024-10-06T00:37:24.3035809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,149.13*5C
2024-10-06T00:37:25.3033597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,148.96*57
2024-10-06T00:37:26.3064196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,148.86*70
2024-10-06T00:37:27.3061891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,148.82*7C
2024-10-06T00:37:28.3092871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,148.78*7A
2024-10-06T00:37:29.3090210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,148.75*71
2024-10-06T00:37:30.3089305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,148.75*7E
2024-10-06T00:37:31.3086937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,148.82*70
2024-10-06T00:37:32.3085724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,148.92*79
2024-10-06T00:37:33.3083783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,149.03*72
2024-10-06T00:37:34.3080429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,149.06*55
2024-10-06T00:37:35.3079056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,148.97*7F
2024-10-06T00:37:36.3077105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,148.89*78
2024-10-06T00:37:37.3074792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,148.85*7A
2024-10-06T00:37:38.3073856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,148.91*73
2024-10-06T00:37:39.3071210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,149.02*71
2024-10-06T00:37:40.3069792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,149.09*7D
2024-10-06T00:37:41.3068405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,149.11*74
2024-10-06T00:37:42.3065877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,149.08*74
2024-10-06T00:37:43.2960764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,148.96*53
2024-10-06T00:37:44.2958034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,148.79*58
2024-10-06T00:37:45.2978137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,148.66*79
2024-10-06T00:37:46.2998648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,148.60*72
2024-10-06T00:37:47.2996657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,148.62*77
2024-10-06T00:37:48.2994992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,148.71*77
2024-10-06T00:37:49.2992719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,148.88*7A
2024-10-06T00:37:50.2990781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,149.05*71
2024-10-06T00:37:51.3081546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,149.22*70
2024-10-06T00:37:52.3023637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,149.32*75
2024-10-06T00:37:53.3020965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,149.34*78
2024-10-06T00:37:54.3019213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,149.37*78
2024-10-06T00:37:55.3017120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,149.38*7F
2024-10-06T00:37:56.3067848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,149.32*7E
2024-10-06T00:37:57.3066481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,149.21*7F
2024-10-06T00:37:58.3064010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,149.09*70
2024-10-06T00:37:59.3062152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,148.95*5D
2024-10-06T00:38:00.3083909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,148.82*55
2024-10-06T00:38:01.3081032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,148.79*50
2024-10-06T00:38:02.3120534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,148.87*7A
2024-10-06T00:38:03.3119037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,148.96*7E
2024-10-06T00:38:04.3116227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,149.05*72
2024-10-06T00:38:05.3114403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,149.18*7F
2024-10-06T00:38:06.3111804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,149.32*70
2024-10-06T00:38:07.3109700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,149.48*7E
2024-10-06T00:38:08.3107344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,149.61*7B
2024-10-06T00:38:09.3106765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,149.64*77
2024-10-06T00:38:10.3104180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,149.60*71
2024-10-06T00:38:11.3101674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,149.49*76
2024-10-06T00:38:12.3100119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,149.33*77
2024-10-06T00:38:13.3097934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,149.12*77
2024-10-06T00:38:14.3095635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,148.94*77
2024-10-06T00:38:15.2978097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,148.90*72
2024-10-06T00:38:16.3022925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,148.99*72
2024-10-06T00:38:17.3044874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,149.13*71
2024-10-06T00:38:18.3042378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,149.27*71
2024-10-06T00:38:19.3039137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,149.43*75
2024-10-06T00:38:20.3117143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,149.54*79
2024-10-06T00:38:21.3115338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,149.59*71
2024-10-06T00:38:22.3113590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,149.58*79
2024-10-06T00:38:23.3111374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,149.56*76
2024-10-06T00:38:24.3109280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,149.43*7D
2024-10-06T00:38:25.3106676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,149.28*7F
2024-10-06T00:38:26.3105923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,149.12*70
2024-10-06T00:38:27.3103525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,148.95*76
2024-10-06T00:38:28.3101260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,148.79*78
2024-10-06T00:38:29.3100195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,148.65*70
2024-10-06T00:38:30.3097163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,148.71*7E
2024-10-06T00:38:31.3123109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,148.93*7E
2024-10-06T00:38:32.2965037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,149.18*53
2024-10-06T00:38:33.2962554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,149.37*5F
2024-10-06T00:38:34.2960415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,149.45*5A
2024-10-06T00:38:35.3184982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,149.43*5F
2024-10-06T00:38:36.2988482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,149.32*50
2024-10-06T00:38:37.2986052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,149.15*5B
2024-10-06T00:38:38.2983214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,148.95*56
2024-10-06T00:38:39.2981837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,148.77*71
2024-10-06T00:38:40.3037956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,148.62*7E
2024-10-06T00:38:41.3090321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,148.52*7F
2024-10-06T00:38:42.3087110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,148.42*75
2024-10-06T00:38:43.3085435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,148.36*75
2024-10-06T00:38:44.2989386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,148.39*71
2024-10-06T00:38:45.2987951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,148.54*7D
2024-10-06T00:38:46.2987026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,148.82*7C
2024-10-06T00:38:47.2983009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,149.15*70
2024-10-06T00:38:48.2981667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,149.40*73
2024-10-06T00:38:49.3022539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,149.53*57
2024-10-06T00:38:50.3020403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,149.58*5E
2024-10-06T00:38:51.3050797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,149.47*7F
2024-10-06T00:38:52.3048652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,149.21*59
2024-10-06T00:38:53.3046895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,148.91*75
2024-10-06T00:38:54.3044504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,148.63*71
2024-10-06T00:38:55.3042784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,148.49*79
2024-10-06T00:38:56.3040712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,148.51*7B
2024-10-06T00:38:57.3048481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,148.69*7F
2024-10-06T00:38:58.3036481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,149.00*74
2024-10-06T00:38:59.3034576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,149.34*73
2024-10-06T00:39:00.3033181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,149.73*7C
2024-10-06T00:39:01.3030888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,150.14*57
2024-10-06T00:39:02.3029041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,150.39*51
2024-10-06T00:39:03.3025992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,150.42*51
2024-10-06T00:39:04.3024453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,150.29*51
2024-10-06T00:39:05.3023163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,150.05*51
2024-10-06T00:39:06.3068689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,149.69*58
2024-10-06T00:39:07.3114203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,149.22*7B
2024-10-06T00:39:08.3112523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,148.85*79
2024-10-06T00:39:09.2990946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,148.65*7B
2024-10-06T00:39:10.2989815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.75,148.63*7A
2024-10-06T00:39:11.3026718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,148.78*74
2024-10-06T00:39:12.3024842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,149.09*74
2024-10-06T00:39:13.3022881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,149.43*72
2024-10-06T00:39:14.3020814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,149.73*77
2024-10-06T00:39:15.3049783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,150.00*57
2024-10-06T00:39:16.3107085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,150.24*5F
2024-10-06T00:39:17.3105588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,150.37*57
2024-10-06T00:39:18.3103489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,150.30*54
2024-10-06T00:39:19.3101166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,150.02*52
2024-10-06T00:39:20.3099055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,149.59*59
2024-10-06T00:39:21.3097069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,149.15*75
2024-10-06T00:39:22.3094608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,148.77*70
2024-10-06T00:39:23.3093541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,148.57*7A
2024-10-06T00:39:24.3068366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,148.57*75
2024-10-06T00:39:25.3117774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.75,148.72*7A
2024-10-06T00:39:26.3114719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,148.99*79
2024-10-06T00:39:27.3113814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,149.31*7B
2024-10-06T00:39:28.3111268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,149.53*77
2024-10-06T00:39:29.3109532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,149.64*55
2024-10-06T00:39:30.3107698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,149.65*5A
2024-10-06T00:39:31.3106050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,149.59*50
2024-10-06T00:39:32.2973275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,149.53*57
2024-10-06T00:39:33.2970709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,149.48*77
2024-10-06T00:39:34.3123052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,149.35*70
2024-10-06T00:39:35.3121816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,149.17*7B
2024-10-06T00:39:36.3119965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,148.91*7D
2024-10-06T00:39:37.3118443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,148.58*7F
2024-10-06T00:39:38.3119440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,148.25*7A
2024-10-06T00:39:39.3114908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,148.06*7C
2024-10-06T00:39:40.3114558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,148.06*75
2024-10-06T00:39:41.3111346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,148.23*7F
2024-10-06T00:39:42.3110211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,148.53*73
2024-10-06T00:39:43.2977299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,148.88*73
2024-10-06T00:39:44.2975085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,149.16*7B
2024-10-06T00:39:45.2976338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,149.32*74
2024-10-06T00:39:46.2974399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,149.40*58
2024-10-06T00:39:47.2972912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,149.42*57
2024-10-06T00:39:48.2969876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,149.31*5F
2024-10-06T00:39:49.3008153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,149.07*53
2024-10-06T00:39:50.3006402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,148.84*75
2024-10-06T00:39:51.3004523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,148.61*78
2024-10-06T00:39:52.3002098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,148.43*79
2024-10-06T00:39:53.3021596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,148.35*72
2024-10-06T00:39:54.3019246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,148.37*75
2024-10-06T00:39:55.3017103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,148.47*76
2024-10-06T00:39:56.3015043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,148.62*76
2024-10-06T00:39:57.3012777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,148.85*73
2024-10-06T00:39:58.3034338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,149.08*7B
2024-10-06T00:39:59.3001566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,149.30*71
2024-10-06T00:40:00.2999907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,149.48*7A
2024-10-06T00:40:01.2996652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,149.61*5B
2024-10-06T00:40:02.2994653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,149.67*5E
2024-10-06T00:40:03.2993750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,149.62*7E
2024-10-06T00:40:04.2991001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,149.47*78
2024-10-06T00:40:05.2989839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,149.25*73
2024-10-06T00:40:06.2987105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,148.98*77
2024-10-06T00:40:07.2985414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,148.70*5C
2024-10-06T00:40:08.2983108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,148.56*71
2024-10-06T00:40:09.3137273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,148.51*75
2024-10-06T00:40:10.3135881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,148.50*72
2024-10-06T00:40:11.3133921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,148.61*7D
2024-10-06T00:40:12.3000684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,148.83*79
2024-10-06T00:40:13.2999547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,149.14*7A
2024-10-06T00:40:14.3124719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,149.45*75
2024-10-06T00:40:15.3124049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,149.72*77
2024-10-06T00:40:16.2987172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,149.82*7B
2024-10-06T00:40:17.3049999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,149.78*76
2024-10-06T00:40:18.3048439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,149.60*52
2024-10-06T00:40:19.3046094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,149.32*5A
2024-10-06T00:40:20.3043961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,148.98*57
2024-10-06T00:40:21.3041787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,148.61*73
2024-10-06T00:40:22.3079549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,148.33*76
2024-10-06T00:40:23.3135827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,148.14*73
2024-10-06T00:40:24.3010383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,148.11*74
2024-10-06T00:40:25.3007449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,148.29*72
2024-10-06T00:40:26.3006941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.96,148.68*74
2024-10-06T00:40:27.3004529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.14,149.13*7C
2024-10-06T00:40:28.3001529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,149.52*75
2024-10-06T00:40:29.3000247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,149.78*70
2024-10-06T00:40:30.3062410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,149.89*78
2024-10-06T00:40:31.3090599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,149.88*7C
2024-10-06T00:40:32.2985478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,149.74*7F
2024-10-06T00:40:33.2982805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,149.45*7D
2024-10-06T00:40:34.3080295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,149.06*73
2024-10-06T00:40:35.3104670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,148.70*54
2024-10-06T00:40:36.3102602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,148.44*76
2024-10-06T00:40:37.3101019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.67,148.36*76
2024-10-06T00:40:38.3099019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.22,148.50*76
2024-10-06T00:40:39.3134224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.57,148.78*70
2024-10-06T00:40:40.3000358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,149.14*78
2024-10-06T00:40:41.2998287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,149.56*59
2024-10-06T00:40:42.2995867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,149.94*70
2024-10-06T00:40:43.2993893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,150.20*7E
2024-10-06T00:40:44.2992981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,150.34*7E
2024-10-06T00:40:45.3046216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,150.27*58
2024-10-06T00:40:46.3044204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,150.00*7D
2024-10-06T00:40:47.3076785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,149.58*78
2024-10-06T00:40:48.3043155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,149.07*72
2024-10-06T00:40:49.3088053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,148.67*70
2024-10-06T00:40:50.3043858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,148.51*75
2024-10-06T00:40:51.3041628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,148.58*78
2024-10-06T00:40:52.3039493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,148.81*77
2024-10-06T00:40:53.3037916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,149.11*7D
2024-10-06T00:40:54.3035575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,149.39*75
2024-10-06T00:40:55.3033596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,149.61*70
2024-10-06T00:40:56.3079906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,149.78*70
2024-10-06T00:40:57.3077843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,149.89*70
2024-10-06T00:40:58.3076330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,149.97*74
2024-10-06T00:40:59.3073860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,150.00*7D
2024-10-06T00:41:00.3071562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,149.96*79
2024-10-06T00:41:01.3109896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,149.81*7C
2024-10-06T00:41:02.3106770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,149.52*52
2024-10-06T00:41:03.3106337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,149.17*51
2024-10-06T00:41:04.2979823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,148.88*5E
2024-10-06T00:41:05.3035264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,148.76*59
2024-10-06T00:41:06.3033370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,148.76*70
2024-10-06T00:41:07.3124897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,148.82*70
2024-10-06T00:41:08.3126059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,148.98*75
2024-10-06T00:41:09.3123605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,149.22*71
2024-10-06T00:41:10.3121983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,149.50*7E
2024-10-06T00:41:11.3120217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,149.71*76
2024-10-06T00:41:12.3023405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,149.81*72
2024-10-06T00:41:13.3083957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,149.82*7B
2024-10-06T00:41:14.3081567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,149.79*7D
2024-10-06T00:41:15.3081454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,149.67*7F
2024-10-06T00:41:16.3080431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,149.38*7D
2024-10-06T00:41:17.2992140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,149.01*77
2024-10-06T00:41:18.2988708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,148.61*75
2024-10-06T00:41:19.3025308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,148.34*71
2024-10-06T00:41:20.3022963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,148.29*70
2024-10-06T00:41:21.3022273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,148.38*78
2024-10-06T00:41:22.3019493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,148.60*7B
2024-10-06T00:41:23.3017331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,148.88*76
2024-10-06T00:41:24.3073614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,149.13*71
2024-10-06T00:41:25.3071142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,149.35*77
2024-10-06T00:41:26.3069028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,149.46*76
2024-10-06T00:41:27.3067671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,149.49*7A
2024-10-06T00:41:28.3065828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,149.44*74
2024-10-06T00:41:29.3063106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,149.29*77
2024-10-06T00:41:30.3120047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,149.02*7B
2024-10-06T00:41:31.3118698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,148.75*73
2024-10-06T00:41:32.3116200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,148.56*74
2024-10-06T00:41:33.3114384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,148.46*72
2024-10-06T00:41:34.3112703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,148.45*78
2024-10-06T00:41:35.3113086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,148.50*7E
2024-10-06T00:41:36.3117398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,148.64*77
2024-10-06T00:41:37.2997661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,148.86*78
2024-10-06T00:41:38.2995824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,149.14*73
2024-10-06T00:41:39.3051621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,149.38*77
2024-10-06T00:41:40.3050114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,149.45*75
2024-10-06T00:41:41.3047517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,149.40*78
2024-10-06T00:41:42.3046616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,149.26*71
2024-10-06T00:41:43.3044102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,149.07*76
2024-10-06T00:41:44.3041810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,148.92*7A
2024-10-06T00:41:45.3039855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,148.83*7F
2024-10-06T00:41:46.3037887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,148.74*7C
2024-10-06T00:41:47.3035791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,148.70*7A
2024-10-06T00:41:48.3033961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,148.67*79
2024-10-06T00:41:49.3032225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,148.67*74
2024-10-06T00:41:50.3029608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,148.75*72
2024-10-06T00:41:51.3028437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,148.87*73
2024-10-06T00:41:52.3026581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,148.96*51
2024-10-06T00:41:53.3089333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,149.02*77
2024-10-06T00:41:54.3086119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,149.06*7D
2024-10-06T00:41:55.3084929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,149.09*7A
2024-10-06T00:41:56.3083440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,149.02*78
2024-10-06T00:41:57.3143783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,148.87*7A
2024-10-06T00:41:58.3142510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,148.70*74
2024-10-06T00:41:59.3140583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,148.56*73
2024-10-06T00:42:00.3138893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,148.49*7C
2024-10-06T00:42:01.3137562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,148.47*7A
2024-10-06T00:42:02.3135317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,148.51*74
2024-10-06T00:42:03.3021016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,148.63*71
2024-10-06T00:42:04.3121039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,148.80*78
2024-10-06T00:42:05.3119170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,148.98*75
2024-10-06T00:42:06.3117044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,149.17*77
2024-10-06T00:42:07.3115572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,149.31*72
2024-10-06T00:42:08.2993621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,149.36*76
2024-10-06T00:42:09.3028923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,149.35*71
2024-10-06T00:42:10.3027011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,149.30*72
2024-10-06T00:42:11.3063180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,149.25*73
2024-10-06T00:42:12.3060791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,149.17*72
2024-10-06T00:42:13.3102488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,149.04*79
2024-10-06T00:42:14.3100901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,148.94*7C
2024-10-06T00:42:15.3116212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,148.94*7E
2024-10-06T00:42:16.3016386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,149.03*78
2024-10-06T00:42:17.3013449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,149.13*7A
2024-10-06T00:42:18.3012224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,149.23*73
2024-10-06T00:42:19.3010001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,149.36*75
2024-10-06T00:42:20.3008374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,149.51*76
2024-10-06T00:42:21.3046595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,149.66*74
2024-10-06T00:42:22.3044244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,149.72*73
2024-10-06T00:42:23.3042076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,149.67*70
2024-10-06T00:42:24.3041006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,149.56*5F
2024-10-06T00:42:25.3038165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,149.42*51
2024-10-06T00:42:26.3066112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,149.33*71
2024-10-06T00:42:27.3037791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,149.22*7A
2024-10-06T00:42:28.3036338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,149.12*72
2024-10-06T00:42:29.3033353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.16,149.05*77
2024-10-06T00:42:30.3112194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.82,149.03*72
2024-10-06T00:42:31.3110148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.11,149.14*79
2024-10-06T00:42:32.2984967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,149.30*7A
2024-10-06T00:42:33.2982796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,149.46*7B
2024-10-06T00:42:34.2981157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,149.60*7D
2024-10-06T00:42:35.3135208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,149.60*7A
2024-10-06T00:42:36.2978190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,149.46*75
2024-10-06T00:42:37.2975632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,149.27*78
2024-10-06T00:42:38.3033956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,149.12*5F
2024-10-06T00:42:39.3031847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,149.03*5F
2024-10-06T00:42:40.3030429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,148.99*78
2024-10-06T00:42:41.3028460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,148.94*7D
2024-10-06T00:42:42.3026823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,148.93*78
2024-10-06T00:42:43.3023989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,148.96*79
2024-10-06T00:42:44.3041718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,149.00*70
2024-10-06T00:42:45.3039987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,149.06*75
2024-10-06T00:42:46.3037470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,149.11*7A
2024-10-06T00:42:47.3036597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,149.10*70
2024-10-06T00:42:48.3035091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,149.09*70
2024-10-06T00:42:49.3032429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,149.09*7A
2024-10-06T00:42:50.3031291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,149.09*58
2024-10-06T00:42:51.3029188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,149.03*5A
2024-10-06T00:42:52.3027189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,148.92*56
2024-10-06T00:42:53.3025883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,148.80*77
2024-10-06T00:42:54.3079614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,148.76*7A
2024-10-06T00:42:55.3137384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,148.80*7D
2024-10-06T00:42:56.3159291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,148.92*77
2024-10-06T00:42:57.3074333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,149.04*71
2024-10-06T00:42:58.3072367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,149.11*7C
2024-10-06T00:42:59.3070603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,149.13*74
2024-10-06T00:43:00.3068612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,149.14*70
2024-10-06T00:43:01.3127970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,149.13*78
2024-10-06T00:43:02.3010649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,149.18*73
2024-10-06T00:43:03.3035422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,149.26*7E
2024-10-06T00:43:04.3033460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,149.26*77
2024-10-06T00:43:05.3030980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,149.21*74
2024-10-06T00:43:06.3052481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,149.18*75
2024-10-06T00:43:07.3050134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,149.14*75
2024-10-06T00:43:08.3047907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,149.14*73
2024-10-06T00:43:09.3046596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,149.16*7C
2024-10-06T00:43:10.3064949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,149.18*70
2024-10-06T00:43:11.3062580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,149.17*76
2024-10-06T00:43:12.3060662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,149.17*77
2024-10-06T00:43:13.3058814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,149.23*7B
2024-10-06T00:43:14.3112187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,149.31*75
2024-10-06T00:43:15.3109769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,149.43*72
2024-10-06T00:43:16.3014252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,149.55*7F
2024-10-06T00:43:17.3048803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,149.63*7B
2024-10-06T00:43:18.3092827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,149.69*7B
2024-10-06T00:43:19.3092629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,149.67*5E
2024-10-06T00:43:20.3088580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,149.58*53
2024-10-06T00:43:21.3087482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,149.44*72
2024-10-06T00:43:22.3026352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,149.30*75
2024-10-06T00:43:23.3024204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,149.22*7E
2024-10-06T00:43:24.3022596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,149.19*76
2024-10-06T00:43:25.3020361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,149.20*70
2024-10-06T00:43:26.3018773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,149.26*7F
2024-10-06T00:43:27.3016787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,149.34*74
2024-10-06T00:43:28.3014299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,149.41*75
2024-10-06T00:43:29.3012844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,149.47*78
2024-10-06T00:43:30.3010723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,149.48*5A
2024-10-06T00:43:31.3031701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,149.43*50
2024-10-06T00:43:32.3030002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,149.28*52
2024-10-06T00:43:33.3027735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,149.10*74
2024-10-06T00:43:34.3025722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,148.98*78
2024-10-06T00:43:35.3025405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,148.90*7F
2024-10-06T00:43:36.3025472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,148.84*7A
2024-10-06T00:43:37.3073765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,148.81*7C
2024-10-06T00:43:38.3071990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,148.82*71
2024-10-06T00:43:39.3142280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,148.88*77
2024-10-06T00:43:40.3031701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,149.04*77
2024-10-06T00:43:41.3029846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,149.23*79
2024-10-06T00:43:42.3027844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,149.35*7E
2024-10-06T00:43:43.3026524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,149.33*7A
2024-10-06T00:43:44.3024222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,149.27*57
2024-10-06T00:43:45.3117425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,149.16*5F
2024-10-06T00:43:46.3115226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,149.00*77
2024-10-06T00:43:47.3113265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,148.81*7A
2024-10-06T00:43:48.3142896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,148.63*73
2024-10-06T00:43:49.3140059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,148.53*7E
2024-10-06T00:43:50.3137364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,148.53*7A
2024-10-06T00:43:51.3135990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,148.60*7A
2024-10-06T00:43:52.3133646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,148.76*77
2024-10-06T00:43:53.3140837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,148.90*7E
2024-10-06T00:43:54.3043496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,148.99*70
2024-10-06T00:43:55.3033126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,149.13*78
2024-10-06T00:43:56.3101474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,149.20*7D
2024-10-06T00:43:57.3050478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,149.19*7A
2024-10-06T00:43:58.3049090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,149.11*76
2024-10-06T00:43:59.3048080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,148.96*56
2024-10-06T00:44:00.3046179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,148.78*51
2024-10-06T00:44:01.3043729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,148.68*54
2024-10-06T00:44:02.3042427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,148.68*55
2024-10-06T00:44:03.3040348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,148.73*7F
2024-10-06T00:44:04.3038705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,148.82*78
2024-10-06T00:44:05.3036164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,148.91*75
2024-10-06T00:44:06.3034274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,148.98*79
2024-10-06T00:44:07.3135236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,149.01*7C
2024-10-06T00:44:08.3133544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,149.01*77
2024-10-06T00:44:09.3132798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,149.06*7F
2024-10-06T00:44:10.3129590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,149.19*73
2024-10-06T00:44:11.3127686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,149.34*76
2024-10-06T00:44:12.3126059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,149.45*7B
2024-10-06T00:44:13.3123235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.03,149.59*75
2024-10-06T00:44:14.3016569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,149.71*7F
2024-10-06T00:44:15.3014488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,149.71*5C
2024-10-06T00:44:16.3013588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,149.67*5D
2024-10-06T00:44:17.3010747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,149.59*50
2024-10-06T00:44:18.3101340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,149.47*7D
2024-10-06T00:44:19.3099653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,149.33*72
2024-10-06T00:44:20.3097195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,149.28*7C
2024-10-06T00:44:21.3095215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,149.43*75
2024-10-06T00:44:22.3093181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,149.66*7E
2024-10-06T00:44:23.3091961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,149.93*78
2024-10-06T00:44:24.3090289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,150.12*77
2024-10-06T00:44:25.3087528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,150.14*7D
2024-10-06T00:44:26.3182583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,150.05*76
2024-10-06T00:44:27.3080112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,149.84*7F
2024-10-06T00:44:28.3078637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,149.56*74
2024-10-06T00:44:29.3101508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,149.32*7B
2024-10-06T00:44:30.3029239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,149.14*70
2024-10-06T00:44:31.3026440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,149.06*72
2024-10-06T00:44:32.3024855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,149.05*72
2024-10-06T00:44:33.3023026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,149.04*79
2024-10-06T00:44:34.3021169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,149.10*79
2024-10-06T00:44:35.3019437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,149.18*71
2024-10-06T00:44:36.3016423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,149.22*7F
2024-10-06T00:44:37.3016201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,149.21*70
2024-10-06T00:44:38.3013680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,149.12*59
2024-10-06T00:44:39.3012262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,148.97*57
2024-10-06T00:44:40.3089998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,148.75*55
2024-10-06T00:44:41.3088876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,148.52*70
2024-10-06T00:44:42.3086904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,148.29*72
2024-10-06T00:44:43.3136129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.32,148.14*70
2024-10-06T00:44:44.3135386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,148.15*71
2024-10-06T00:44:45.3132273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.76,148.28*7E
2024-10-06T00:44:46.3130375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,148.47*77
2024-10-06T00:44:47.3000411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,148.68*78
2024-10-06T00:44:48.2998856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,148.76*58
2024-10-06T00:44:49.2997314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,148.75*5D
2024-10-06T00:44:50.2995506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,148.73*54
2024-10-06T00:44:51.2993297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,148.70*5D
2024-10-06T00:44:52.2991185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,148.59*58
2024-10-06T00:44:53.2988945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,148.44*7E
2024-10-06T00:44:54.2987370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,148.37*76
2024-10-06T00:44:55.3141594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,148.38*70
2024-10-06T00:44:56.3139291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,148.40*70
2024-10-06T00:44:57.3076329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,148.49*7D
2024-10-06T00:44:58.3111465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.29,148.65*7C
2024-10-06T00:44:59.3109725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.49,148.75*71
2024-10-06T00:45:00.3107971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.36,148.81*7A
2024-10-06T00:45:01.3056997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.94,148.85*78
2024-10-06T00:45:02.3055011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,148.86*7B
2024-10-06T00:45:03.3053014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,148.90*5F
2024-10-06T00:45:04.3051349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,149.01*5E
2024-10-06T00:45:05.3049819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,149.13*7B
2024-10-06T00:45:06.3047170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,149.23*71
2024-10-06T00:45:07.3045226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,149.31*5D
2024-10-06T00:45:08.3043741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,149.46*57
2024-10-06T00:45:09.3011204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,149.61*5A
2024-10-06T00:45:10.3009194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,149.65*5F
2024-10-06T00:45:11.3007349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,149.53*75
2024-10-06T00:45:12.3028162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,149.37*74
2024-10-06T00:45:13.3026356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.58,149.24*78
2024-10-06T00:45:14.3086151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.45,149.18*7D
2024-10-06T00:45:15.3084818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,149.14*78
2024-10-06T00:45:16.3081938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,149.16*75
2024-10-06T00:45:17.3103426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,149.25*7B
2024-10-06T00:45:18.3101330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,149.36*75
2024-10-06T00:45:19.3118274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,149.56*73
2024-10-06T00:45:20.3005716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,149.78*75
2024-10-06T00:45:21.3022711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,149.91*58
2024-10-06T00:45:22.3020957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,149.92*51
2024-10-06T00:45:23.3019110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,149.76*50
2024-10-06T00:45:24.3039946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,149.53*59
2024-10-06T00:45:25.3038509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,149.26*55
2024-10-06T00:45:26.3036011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,149.01*78
2024-10-06T00:45:27.3034158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,148.84*79
2024-10-06T00:45:28.3032920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,148.81*71
2024-10-06T00:45:29.3029958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,148.94*72
2024-10-06T00:45:30.3054927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,149.09*75
2024-10-06T00:45:31.3053385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,149.13*7C
2024-10-06T00:45:32.3050897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,149.12*73
2024-10-06T00:45:33.3049217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,149.14*78
2024-10-06T00:45:34.3047370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,149.20*79
2024-10-06T00:45:35.3045834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,149.25*75
2024-10-06T00:45:36.3075251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,149.25*74
2024-10-06T00:45:37.3103768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,149.26*52
2024-10-06T00:45:38.3101910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,149.29*70
2024-10-06T00:45:39.3100267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,149.30*5E
2024-10-06T00:45:40.3098437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,149.22*7B
2024-10-06T00:45:41.3095706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,149.14*73
2024-10-06T00:45:42.3132669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,149.05*70
2024-10-06T00:45:43.3131098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,148.96*77
2024-10-06T00:45:44.3128880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,148.92*73
2024-10-06T00:45:45.3127099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,148.97*77
2024-10-06T00:45:46.3124787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,149.16*77
2024-10-06T00:45:47.3123669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,149.47*70
2024-10-06T00:45:48.3120647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,149.77*7F
2024-10-06T00:45:49.3119017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,149.95*71
2024-10-06T00:45:50.3117219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,150.06*73
2024-10-06T00:45:51.3115958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,149.96*7D
2024-10-06T00:45:52.3113707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,149.69*51
2024-10-06T00:45:53.3111951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,149.40*5A
2024-10-06T00:45:54.3110226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,149.15*58
2024-10-06T00:45:55.3108210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,149.03*7C
2024-10-06T00:45:56.3105726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,149.07*73
2024-10-06T00:45:57.3103918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,149.21*74
2024-10-06T00:45:58.3102582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,149.40*70
2024-10-06T00:45:59.3100329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,149.60*76
2024-10-06T00:46:00.3098553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,149.72*77
2024-10-06T00:46:01.3096334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,149.73*74
2024-10-06T00:46:02.3093551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,149.59*7A
2024-10-06T00:46:03.3092359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,149.36*73
2024-10-06T00:46:04.3089927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,149.09*56
2024-10-06T00:46:05.3139914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,148.86*5B
2024-10-06T00:46:06.3137359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,148.82*52
2024-10-06T00:46:07.3007066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,148.96*78
2024-10-06T00:46:08.3036787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,149.22*70
2024-10-06T00:46:09.3035085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,149.42*72
2024-10-06T00:46:10.3032624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,149.47*7B
2024-10-06T00:46:11.3149232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,149.40*75
2024-10-06T00:46:12.3064990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,149.17*7C
2024-10-06T00:46:13.3063568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,148.92*79
2024-10-06T00:46:14.3061974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,148.74*71
2024-10-06T00:46:15.3060212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,148.66*7B
2024-10-06T00:46:16.3057998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,148.61*75
2024-10-06T00:46:17.3055631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,148.55*5E
2024-10-06T00:46:18.3053966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,148.52*51
2024-10-06T00:46:19.3051904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,148.55*73
2024-10-06T00:46:20.3049777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,148.64*7E
2024-10-06T00:46:21.3067467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,148.76*71
2024-10-06T00:46:22.3065882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,148.83*7E
2024-10-06T00:46:23.3063424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,148.85*71
2024-10-06T00:46:24.3122054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,148.78*78
2024-10-06T00:46:25.3120461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,148.69*7E
2024-10-06T00:46:26.3118340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,148.60*74
2024-10-06T00:46:27.3017180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,148.52*74
2024-10-06T00:46:28.3015317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,148.50*7B
2024-10-06T00:46:29.3014122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,148.55*70
2024-10-06T00:46:30.3011534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,148.63*72
2024-10-06T00:46:31.3009577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,148.76*78
2024-10-06T00:46:32.3036553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,148.95*7A
2024-10-06T00:46:33.3103869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,149.17*73
2024-10-06T00:46:34.3102132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,149.30*79
2024-10-06T00:46:35.3099802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,149.31*74
2024-10-06T00:46:36.3097572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,149.23*72
2024-10-06T00:46:37.3011510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,149.11*77
2024-10-06T00:46:38.3009755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,149.01*70
2024-10-06T00:46:39.3009023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,148.95*78
2024-10-06T00:46:40.3006558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,148.91*77
2024-10-06T00:46:41.3060642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,148.90*70
2024-10-06T00:46:42.3117847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,148.96*7F
2024-10-06T00:46:43.3116629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,149.07*70
2024-10-06T00:46:44.3114434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,149.21*78
2024-10-06T00:46:45.3113488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,149.33*73
2024-10-06T00:46:46.3111109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,149.45*7A
2024-10-06T00:46:47.3109520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,149.49*5D
2024-10-06T00:46:48.3108246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,149.46*5F
2024-10-06T00:46:49.3106785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,149.37*5F
2024-10-06T00:46:50.3105080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,149.21*55
2024-10-06T00:46:51.3133267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,149.08*7A
2024-10-06T00:46:52.3102038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,148.99*74
2024-10-06T00:46:53.3099853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,148.92*7A
2024-10-06T00:46:54.3098183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.19,148.93*72
2024-10-06T00:46:55.3118895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,148.93*72
2024-10-06T00:46:56.3184110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,148.99*72
2024-10-06T00:46:57.3116780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,149.11*77
2024-10-06T00:46:58.3115188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,149.21*7D
2024-10-06T00:46:59.3113415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,149.29*52
2024-10-06T00:47:00.3055428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,149.34*5B
2024-10-06T00:47:01.3038450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,149.38*5A
2024-10-06T00:47:02.3085314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,149.39*56
2024-10-06T00:47:03.3086536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,149.39*5A
2024-10-06T00:47:04.3084694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,149.37*5B
2024-10-06T00:47:05.3083098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,149.30*72
2024-10-06T00:47:06.3081596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,149.18*70
2024-10-06T00:47:07.3079403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,149.05*72
2024-10-06T00:47:08.3077611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.23,148.98*7D
2024-10-06T00:47:09.3077109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,149.01*7C
2024-10-06T00:47:10.3108112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,149.17*74
2024-10-06T00:47:11.3106476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,149.41*72
2024-10-06T00:47:12.3105126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,149.58*72
2024-10-06T00:47:13.3102629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,149.64*72
2024-10-06T00:47:14.3101695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,149.61*72
2024-10-06T00:47:15.3099404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,149.54*51
2024-10-06T00:47:16.3125911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,149.46*55
2024-10-06T00:47:17.3123392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,149.37*59
2024-10-06T00:47:18.3121510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,149.27*58
2024-10-06T00:47:19.3120582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,149.18*75
2024-10-06T00:47:20.3118774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,149.08*73
2024-10-06T00:47:21.3117350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,149.04*74
2024-10-06T00:47:22.3115476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.43,149.07*7D
2024-10-06T00:47:23.3114009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,149.13*77
2024-10-06T00:47:24.3050025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,149.19*7B
2024-10-06T00:47:25.3048044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,149.20*75
2024-10-06T00:47:26.3046381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,149.11*74
2024-10-06T00:47:27.3044264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,148.90*5C
2024-10-06T00:47:28.3099722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,148.64*5E
2024-10-06T00:47:29.3108606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,148.43*51
2024-10-06T00:47:30.3105997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,148.30*79
2024-10-06T00:47:31.3145623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,148.24*7F
2024-10-06T00:47:32.3072303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,148.18*7D
2024-10-06T00:47:33.3071327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,148.20*72
2024-10-06T00:47:34.3089365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,148.20*74
2024-10-06T00:47:35.3087664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,148.14*7B
2024-10-06T00:47:36.3086639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,148.05*73
2024-10-06T00:47:37.3083610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,147.98*7D
2024-10-06T00:47:38.3082757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,147.92*5F
2024-10-06T00:47:39.3081462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,147.84*5B
2024-10-06T00:47:40.3118789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,147.77*71
2024-10-06T00:47:41.3176233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,147.69*73
2024-10-06T00:47:42.3174058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,147.66*78
2024-10-06T00:47:43.3174217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,147.69*73
2024-10-06T00:47:44.3171105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,147.71*73
2024-10-06T00:47:45.3169432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,147.69*7F
2024-10-06T00:47:46.3166913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,147.64*74
2024-10-06T00:47:47.3185688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,147.60*7D
2024-10-06T00:47:48.3073004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,147.61*7E
2024-10-06T00:47:49.3119449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,147.69*72
2024-10-06T00:47:50.3191469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,147.81*7F
2024-10-06T00:47:51.3116132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,147.90*50
2024-10-06T00:47:52.3113632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,147.94*5B
2024-10-06T00:47:53.3113103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,147.94*76
2024-10-06T00:47:54.3110760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,147.93*72
2024-10-06T00:47:55.3109434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,147.90*72
2024-10-06T00:47:56.3111680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,147.86*54
2024-10-06T00:47:57.3110399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,147.84*53
2024-10-06T00:47:58.3109442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,147.85*78
2024-10-06T00:47:59.3106945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,147.99*7C
2024-10-06T00:48:00.3104900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,148.27*7F
2024-10-06T00:48:01.3103421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,148.57*73
2024-10-06T00:48:02.3102375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,148.91*70
2024-10-06T00:48:03.3100211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,149.29*72
2024-10-06T00:48:04.3098358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,149.61*54
2024-10-06T00:48:05.3097178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,149.87*5C
2024-10-06T00:48:06.3095650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,150.05*7E
2024-10-06T00:48:07.3093910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,150.15*79
2024-10-06T00:48:08.3091126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,150.19*71
2024-10-06T00:48:09.3089677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,150.17*56
2024-10-06T00:48:10.3088985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,150.10*55
2024-10-06T00:48:11.3086676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,150.04*55
2024-10-06T00:48:12.3084792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,150.10*75
2024-10-06T00:48:13.3082830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,150.26*76
2024-10-06T00:48:14.3111711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,150.44*7C
2024-10-06T00:48:15.3168229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,150.65*71
2024-10-06T00:48:16.3169970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,150.84*7D
2024-10-06T00:48:17.3167122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,151.01*72
2024-10-06T00:48:18.3166026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,151.17*79
2024-10-06T00:48:19.3164413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,151.27*76
2024-10-06T00:48:20.3162841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,151.21*7B
2024-10-06T00:48:21.3161191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,151.04*5B
2024-10-06T00:48:22.3159560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,150.81*5F
2024-10-06T00:48:23.3052769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,150.61*5C
2024-10-06T00:48:24.3090158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,150.48*5E
2024-10-06T00:48:25.3087690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,150.43*72
2024-10-06T00:48:26.3115512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,150.41*79
2024-10-06T00:48:27.3113803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,150.44*7A
2024-10-06T00:48:28.3112469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,150.53*73
2024-10-06T00:48:29.3110241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,150.67*7F
2024-10-06T00:48:30.3108712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,150.83*74
2024-10-06T00:48:31.3136433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,150.89*7E
2024-10-06T00:48:32.3134891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,150.83*78
2024-10-06T00:48:33.3133999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,150.71*7D
2024-10-06T00:48:34.3131205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,150.53*56
2024-10-06T00:48:35.3129222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,150.29*57
2024-10-06T00:48:36.3127303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,150.02*55
2024-10-06T00:48:37.3125773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,149.77*59
2024-10-06T00:48:38.3124251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,149.57*70
2024-10-06T00:48:39.3057808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,149.48*7E
2024-10-06T00:48:40.3056217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,149.48*7A
2024-10-06T00:48:41.3054756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,149.48*7B
2024-10-06T00:48:42.3160245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,149.54*71
2024-10-06T00:48:43.3158510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,149.68*7B
2024-10-06T00:48:44.3155837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,149.82*77
2024-10-06T00:48:45.3154767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,149.90*76
2024-10-06T00:48:46.3154335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,149.83*7E
2024-10-06T00:48:47.3180432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,149.67*7E
2024-10-06T00:48:48.3111065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,149.40*71
2024-10-06T00:48:49.3108866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,149.14*52
2024-10-06T00:48:50.3107313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,149.00*5F
2024-10-06T00:48:51.3105012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,148.96*5A
2024-10-06T00:48:52.3103361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,148.99*5C
2024-10-06T00:48:53.3102369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,149.06*7B
2024-10-06T00:48:54.3100267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,149.16*78
2024-10-06T00:48:55.3098076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,149.28*72
2024-10-06T00:48:56.3115937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,149.41*72
2024-10-06T00:48:57.3114405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,149.45*72
2024-10-06T00:48:58.3113073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,149.38*74
2024-10-06T00:48:59.3138754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,149.33*7F
2024-10-06T00:49:00.3137395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,149.30*74
2024-10-06T00:49:01.3135915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,149.29*7C
2024-10-06T00:49:02.3134091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,149.33*74
2024-10-06T00:49:03.3132638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,149.43*70
2024-10-06T00:49:04.3130447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,149.55*76
2024-10-06T00:49:05.3156061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,149.64*74
2024-10-06T00:49:06.3154247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,149.61*54
2024-10-06T00:49:07.3151872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,149.53*5E
2024-10-06T00:49:08.3149409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,149.49*56
2024-10-06T00:49:09.3174233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,149.45*77
2024-10-06T00:49:10.3172894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,149.39*74
2024-10-06T00:49:11.3171250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,149.30*77
2024-10-06T00:49:12.3169278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,149.25*72
2024-10-06T00:49:13.3167212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,149.27*72
2024-10-06T00:49:14.3166679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,149.33*7B
2024-10-06T00:49:15.3163934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,149.46*72
2024-10-06T00:49:16.3163041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,149.64*73
2024-10-06T00:49:17.3161741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,149.84*76
2024-10-06T00:49:18.3159407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,150.03*7E
2024-10-06T00:49:19.3157839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,150.16*5E
2024-10-06T00:49:20.3155759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,150.22*54
2024-10-06T00:49:21.3176197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,150.27*53
2024-10-06T00:49:22.3153141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,150.30*59
2024-10-06T00:49:23.3150487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,150.29*77
2024-10-06T00:49:24.3148725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,150.20*7E
2024-10-06T00:49:25.3147789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,150.11*75
2024-10-06T00:49:26.3145878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,150.05*7D
2024-10-06T00:49:27.3143753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,150.05*7B
2024-10-06T00:49:28.3141907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,150.16*78
2024-10-06T00:49:29.3140175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,150.36*7C
2024-10-06T00:49:30.3142897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,150.59*79
2024-10-06T00:49:31.3139956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,150.81*75
2024-10-06T00:49:32.3138330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,150.97*73
2024-10-06T00:49:33.3135999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,151.07*77
2024-10-06T00:49:34.3134611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,151.13*79
2024-10-06T00:49:35.3132587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,151.11*56
2024-10-06T00:49:36.3130732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,151.01*55
2024-10-06T00:49:37.3129255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,150.82*73
2024-10-06T00:49:38.3159215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,150.62*77
2024-10-06T00:49:39.3157734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,150.42*52
2024-10-06T00:49:40.3156988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,150.27*5C
2024-10-06T00:49:41.3155150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,150.24*56
2024-10-06T00:49:42.3178373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,150.37*75
2024-10-06T00:49:43.3150654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,150.56*74
2024-10-06T00:49:44.3148981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.56,150.75*7E
2024-10-06T00:49:45.3146992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,150.91*79
2024-10-06T00:49:46.3202379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,150.99*7C
2024-10-06T00:49:47.3200371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,150.93*5D
2024-10-06T00:49:48.3069847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,150.79*58
2024-10-06T00:49:49.3104687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,150.67*51
2024-10-06T00:49:50.3103239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,150.52*70
2024-10-06T00:49:51.3099931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,150.34*76
2024-10-06T00:49:52.3097850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,150.21*7F
2024-10-06T00:49:53.3097050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,150.12*73
2024-10-06T00:49:54.3095776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,150.09*77
2024-10-06T00:49:55.3092823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,150.12*79
2024-10-06T00:49:56.3091519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,150.18*71
2024-10-06T00:49:57.3089569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,150.22*7D
2024-10-06T00:49:58.3111050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,150.22*74
2024-10-06T00:49:59.3110081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,150.23*51
2024-10-06T00:50:00.3107060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,150.27*5D
2024-10-06T00:50:01.3107308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,150.30*54
2024-10-06T00:50:02.3104148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,150.28*72
2024-10-06T00:50:03.3132416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,150.23*70
2024-10-06T00:50:04.3119711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,150.20*72
2024-10-06T00:50:05.3154658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,150.17*7E
2024-10-06T00:50:06.3154237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,150.10*75
2024-10-06T00:50:07.3151219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,150.03*7C
2024-10-06T00:50:08.3150344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,149.99*75
2024-10-06T00:50:09.3148012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,150.05*7A
2024-10-06T00:50:10.3146454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,150.17*7F
2024-10-06T00:50:11.3213348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,150.26*7C
2024-10-06T00:50:12.3153377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,150.30*72
2024-10-06T00:50:13.3152501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,150.31*7A
2024-10-06T00:50:14.3149490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,150.37*7A
2024-10-06T00:50:15.3149223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,150.43*70
2024-10-06T00:50:16.3145819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,150.41*7F
2024-10-06T00:50:17.3145099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,150.39*7B
2024-10-06T00:50:18.3143281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,150.39*71
2024-10-06T00:50:19.3140857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,150.37*78
2024-10-06T00:50:20.3139812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,150.32*79
2024-10-06T00:50:21.3137630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,150.24*79
2024-10-06T00:50:22.3135275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,150.20*7B
2024-10-06T00:50:23.3133573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,150.23*79
2024-10-06T00:50:24.3130727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,150.32*78
2024-10-06T00:50:25.3130175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,150.42*76
2024-10-06T00:50:26.3128048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,150.50*54
2024-10-06T00:50:27.3125683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,150.57*5D
2024-10-06T00:50:28.3124522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,150.69*52
2024-10-06T00:50:29.3192244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,150.77*7C
2024-10-06T00:50:30.3101343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,150.78*78
2024-10-06T00:50:31.3099539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,150.72*78
2024-10-06T00:50:32.3097695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,150.50*75
2024-10-06T00:50:33.3097021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,150.19*72
2024-10-06T00:50:34.3093233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,149.89*70
2024-10-06T00:50:35.3091963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,149.74*7F
2024-10-06T00:50:36.3198292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.69,149.79*75
2024-10-06T00:50:37.3182051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,149.97*7A
2024-10-06T00:50:38.3214533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,150.19*75
2024-10-06T00:50:39.3212766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,150.35*51
2024-10-06T00:50:40.3149950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,150.47*54
2024-10-06T00:50:41.3206830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,150.56*5B
2024-10-06T00:50:42.3074144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,150.57*57
2024-10-06T00:50:43.3073198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,150.52*53
2024-10-06T00:50:44.3227901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,150.44*7C
2024-10-06T00:50:45.3226375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,150.30*7B
2024-10-06T00:50:46.3099279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,150.04*7D
2024-10-06T00:50:47.3096994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,149.76*7B
2024-10-06T00:50:48.3095634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,149.61*7F
2024-10-06T00:50:49.3093823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,149.65*75
2024-10-06T00:50:50.3091516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.52,149.87*70
2024-10-06T00:50:51.3163736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.26,150.20*72
2024-10-06T00:50:52.3163241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,150.46*76
2024-10-06T00:50:53.3159875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,150.57*5E
2024-10-06T00:50:54.3070699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,150.63*57
2024-10-06T00:50:55.3068871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,150.58*7B
2024-10-06T00:50:56.3066548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,150.42*7B
2024-10-06T00:50:57.3221204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,150.22*7F
2024-10-06T00:50:58.3096466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,150.04*77
2024-10-06T00:50:59.3094183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,149.86*71
2024-10-06T00:51:00.3093093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,149.76*78
2024-10-06T00:51:01.3090350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,149.78*73
2024-10-06T00:51:02.3244762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.84,149.93*71
2024-10-06T00:51:03.3182829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.03,150.14*76
2024-10-06T00:51:04.3179941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.76,150.34*7E
2024-10-06T00:51:05.3178717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,150.43*57
2024-10-06T00:51:06.3180509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,150.42*59
2024-10-06T00:51:07.3086043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,150.36*78
2024-10-06T00:51:08.3083187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,150.28*55
2024-10-06T00:51:09.3082328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.18,150.11*7C
2024-10-06T00:51:10.3126583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,149.85*74
2024-10-06T00:51:11.3153792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,149.57*71
2024-10-06T00:51:12.3172627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,149.39*75
2024-10-06T00:51:13.3171811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,149.43*76
2024-10-06T00:51:14.3169881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.65,149.66*76
2024-10-06T00:51:15.3168352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.89,149.95*76
2024-10-06T00:51:16.3180439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,150.18*73
2024-10-06T00:51:17.3164646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,150.31*7C
2024-10-06T00:51:18.3162669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,150.33*79
2024-10-06T00:51:19.3160700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,150.32*7F
2024-10-06T00:51:20.3178772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,150.32*78
2024-10-06T00:51:21.3176565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,150.23*7E
2024-10-06T00:51:22.3175316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.63,149.97*74
2024-10-06T00:51:23.3172599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,149.67*76
2024-10-06T00:51:24.3170437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,149.45*5E
2024-10-06T00:51:25.3169439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,149.34*79
2024-10-06T00:51:26.3167267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,149.36*7B
2024-10-06T00:51:27.3188362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,149.50*70
2024-10-06T00:51:28.3205203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.97,149.75*78
2024-10-06T00:51:29.3203943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.36,150.08*70
2024-10-06T00:51:30.3203257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.24,150.43*7D
2024-10-06T00:51:31.3200167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,150.67*79
2024-10-06T00:51:32.3197821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,150.75*7B
2024-10-06T00:51:33.3197242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,150.61*56
2024-10-06T00:51:34.3194768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.72,150.31*7D
2024-10-06T00:51:35.3204182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.99,150.03*73
2024-10-06T00:51:36.3086625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,149.79*78
2024-10-06T00:51:37.3240962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,149.67*5B
2024-10-06T00:51:38.3238703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,149.71*74
2024-10-06T00:51:39.3237478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,149.74*70
2024-10-06T00:51:40.3235088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.41,149.74*7D
2024-10-06T00:51:41.3233492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.80,149.81*75
2024-10-06T00:51:42.3231519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.78,150.01*75
2024-10-06T00:51:43.3159348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,150.24*7B
2024-10-06T00:51:44.3157743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,150.43*76
2024-10-06T00:51:45.3154719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,150.54*71
2024-10-06T00:51:46.3153585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,150.55*57
2024-10-06T00:51:47.3182734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,150.47*7D
2024-10-06T00:51:48.3251499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.52,150.32*7B
2024-10-06T00:51:49.3179321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,150.16*71
2024-10-06T00:51:50.3177910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,150.09*5C
2024-10-06T00:51:51.3175314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,150.12*74
2024-10-06T00:51:52.3173662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,150.21*7B
2024-10-06T00:51:53.3230353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,150.28*76
2024-10-06T00:51:54.3250981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.04,150.31*77
2024-10-06T00:51:55.3249042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,150.28*7C
2024-10-06T00:51:56.3247039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,150.20*75
2024-10-06T00:51:57.3089632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,150.13*72
2024-10-06T00:51:58.3243151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,150.09*7C
2024-10-06T00:51:59.3241816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,150.09*77
2024-10-06T00:52:00.3083494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,150.21*5A
2024-10-06T00:52:01.3131056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,150.40*54
2024-10-06T00:52:02.3128401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,150.53*54
2024-10-06T00:52:03.3126334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,150.61*5C
2024-10-06T00:52:04.3124435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,150.69*54
2024-10-06T00:52:05.3122486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,150.67*54
2024-10-06T00:52:06.3120495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,150.54*5B
2024-10-06T00:52:07.3118675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,150.39*73
2024-10-06T00:52:08.3116420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,150.26*75
2024-10-06T00:52:09.3114990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,150.15*73
2024-10-06T00:52:10.3114089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,150.12*7C
2024-10-06T00:52:11.3111676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,150.16*78
2024-10-06T00:52:12.3109264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,150.26*76
2024-10-06T00:52:13.3108292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,150.33*78
2024-10-06T00:52:14.3106000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,150.38*74
2024-10-06T00:52:15.3103856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,150.46*50
2024-10-06T00:52:16.3102831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,150.66*5F
2024-10-06T00:52:17.3129700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,150.85*58
2024-10-06T00:52:18.3127747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,150.90*58
2024-10-06T00:52:19.3220510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,150.81*76
2024-10-06T00:52:20.3242031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,150.69*55
2024-10-06T00:52:21.3105402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,150.57*70
2024-10-06T00:52:22.3259324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,150.42*7C
2024-10-06T00:52:23.3257757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,150.24*7D
2024-10-06T00:52:24.3255852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,150.03*74
2024-10-06T00:52:25.3254639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,149.83*76
2024-10-06T00:52:26.3096197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,149.67*71
2024-10-06T00:52:27.3149012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,149.62*74
2024-10-06T00:52:28.3146329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,149.73*7B
2024-10-06T00:52:29.3144001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,149.92*70
2024-10-06T00:52:30.3165481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,150.18*71
2024-10-06T00:52:31.3163795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,150.45*77
2024-10-06T00:52:32.3161072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,150.63*55
2024-10-06T00:52:33.3159506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,150.71*71
2024-10-06T00:52:34.3158770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,150.65*7F
2024-10-06T00:52:35.3192789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,150.47*50
2024-10-06T00:52:36.3219793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,150.21*55
2024-10-06T00:52:37.3218785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,149.94*73
2024-10-06T00:52:38.3216462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,149.71*7F
2024-10-06T00:52:39.3213937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,149.52*72
2024-10-06T00:52:40.3212817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,149.36*71
2024-10-06T00:52:41.3210575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,149.28*78
2024-10-06T00:52:42.3208902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,149.37*7C
2024-10-06T00:52:43.3245853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,149.64*73
2024-10-06T00:52:44.3130460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,149.99*7F
2024-10-06T00:52:45.3128959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,150.36*7B
2024-10-06T00:52:46.3126445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,150.66*7F
2024-10-06T00:52:47.3161994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,150.80*79
2024-10-06T00:52:48.3158991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,150.79*5B
2024-10-06T00:52:49.3157889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,150.65*50
2024-10-06T00:52:50.3154984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,150.43*5A
2024-10-06T00:52:51.3153738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,150.09*5C
2024-10-06T00:52:52.3151247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,149.71*5E
2024-10-06T00:52:53.3170642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,149.40*75
2024-10-06T00:52:54.3169544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,149.23*78
2024-10-06T00:52:55.3237321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,149.22*76
2024-10-06T00:52:56.3258185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,149.42*7F
2024-10-06T00:52:57.3099542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,149.86*7F
2024-10-06T00:52:58.3254966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,150.38*7E
2024-10-06T00:52:59.3123183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,150.78*7E
2024-10-06T00:53:00.3121263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,150.96*76
2024-10-06T00:53:01.3119663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,150.93*53
2024-10-06T00:53:02.3116967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,150.74*57
2024-10-06T00:53:03.3115292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,150.43*52
2024-10-06T00:53:04.3112960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,150.06*7A
2024-10-06T00:53:05.3111613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,149.73*76
2024-10-06T00:53:06.3143024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,149.53*5E
2024-10-06T00:53:07.3173028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,149.53*55
2024-10-06T00:53:08.3233427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,149.62*73
2024-10-06T00:53:09.3231055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,149.78*72
2024-10-06T00:53:10.3228555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,150.00*78
2024-10-06T00:53:11.3227588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.33,150.20*70
2024-10-06T00:53:12.3225334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,150.34*79
2024-10-06T00:53:13.3223671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,150.39*76
2024-10-06T00:53:14.3220767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,150.42*53
2024-10-06T00:53:15.3219939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,150.37*5B
2024-10-06T00:53:16.3217672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,150.24*5D
2024-10-06T00:53:17.3215085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,150.05*5E
2024-10-06T00:53:18.3214775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,149.83*5D
2024-10-06T00:53:19.3211939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,149.71*7A
2024-10-06T00:53:20.3210459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,149.71*71
2024-10-06T00:53:21.3208772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,149.83*7E
2024-10-06T00:53:22.3206750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,149.98*7B
2024-10-06T00:53:23.3204540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,150.12*78
2024-10-06T00:53:24.3202382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,150.28*73
2024-10-06T00:53:25.3220147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,150.43*7F
2024-10-06T00:53:26.3221559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,150.52*7A
2024-10-06T00:53:27.3159992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,150.47*7C
2024-10-06T00:53:28.3184090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,150.32*78
2024-10-06T00:53:29.3182592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,150.16*7B
2024-10-06T00:53:30.3181254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,150.04*57
2024-10-06T00:53:31.3179571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,149.99*74
2024-10-06T00:53:32.3176879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,150.01*70
2024-10-06T00:53:33.3174925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,150.08*7E
2024-10-06T00:53:34.3173858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,150.15*5D
2024-10-06T00:53:35.3171444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,150.23*57
2024-10-06T00:53:36.3168627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,150.31*56
2024-10-06T00:53:37.3167071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,150.38*7F
2024-10-06T00:53:38.3164566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,150.43*79
2024-10-06T00:53:39.3163224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,150.49*7B
2024-10-06T00:53:40.3215928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,150.59*75
2024-10-06T00:53:41.3212716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,150.66*77
2024-10-06T00:53:42.3211091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,150.68*74
2024-10-06T00:53:43.3208497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,150.66*73
2024-10-06T00:53:44.3206634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,150.63*7F
2024-10-06T00:53:45.3240716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,150.60*7F
2024-10-06T00:53:46.3263406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,150.53*76
2024-10-06T00:53:47.3260850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,150.51*72
2024-10-06T00:53:48.3258774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,150.58*72
2024-10-06T00:53:49.3257072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,150.65*78
2024-10-06T00:53:50.3273598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,150.72*7E
2024-10-06T00:53:51.3115883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,150.72*5E
2024-10-06T00:53:52.3113650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,150.66*58
2024-10-06T00:53:53.3112061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,150.68*5F
2024-10-06T00:53:54.3109556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,150.80*70
2024-10-06T00:53:55.3263444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,150.88*73
2024-10-06T00:53:56.3262517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,150.81*71
2024-10-06T00:53:57.3260750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,150.68*75
2024-10-06T00:53:58.3258524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,150.59*7F
2024-10-06T00:53:59.3101165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,150.48*59
2024-10-06T00:54:00.3253884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,150.38*7F
2024-10-06T00:54:01.3252412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,150.34*7F
2024-10-06T00:54:02.3132213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,150.37*7C
2024-10-06T00:54:03.3130318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,150.42*7C
2024-10-06T00:54:04.3128057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,150.43*7E
2024-10-06T00:54:05.3127237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,150.37*76
2024-10-06T00:54:06.3124665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,150.27*7E
2024-10-06T00:54:07.3163658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,150.26*7B
2024-10-06T00:54:08.3160349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,150.37*73
2024-10-06T00:54:09.3157869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,150.50*7B
2024-10-06T00:54:10.3157191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,150.60*79
2024-10-06T00:54:11.3155728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,150.62*71
2024-10-06T00:54:12.3229473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,150.53*77
2024-10-06T00:54:13.3133123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,150.33*70
2024-10-06T00:54:14.3131185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,150.13*71
2024-10-06T00:54:15.3212638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,150.04*72
2024-10-06T00:54:16.3210989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,150.03*71
2024-10-06T00:54:17.3259466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,150.08*7A
2024-10-06T00:54:18.3275614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,150.15*7E
2024-10-06T00:54:19.3255949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,150.24*76
2024-10-06T00:54:20.3184040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,150.26*79
2024-10-06T00:54:21.3181409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,150.27*7C
2024-10-06T00:54:22.3181507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,150.30*79
2024-10-06T00:54:23.3178011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,150.29*7D
2024-10-06T00:54:24.3176785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,150.25*7C
2024-10-06T00:54:25.3174775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,150.19*76
2024-10-06T00:54:26.3172763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,150.09*71
2024-10-06T00:54:27.3170786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,150.02*70
2024-10-06T00:54:28.3168285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,149.96*7D
2024-10-06T00:54:29.3166642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,149.94*7C
2024-10-06T00:54:30.3188989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,149.97*7D
2024-10-06T00:54:31.3186973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,150.01*59
2024-10-06T00:54:32.3149124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,150.00*51
2024-10-06T00:54:33.3147590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,149.97*53
2024-10-06T00:54:34.3167008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,149.93*50
2024-10-06T00:54:35.3218516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,149.92*7B
2024-10-06T00:54:36.3142284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,149.94*7F
2024-10-06T00:54:37.3160841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,149.96*72
2024-10-06T00:54:38.3158475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,149.99*7D
2024-10-06T00:54:39.3157229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,149.97*79
2024-10-06T00:54:40.3155236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,149.88*75
2024-10-06T00:54:41.3189596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,149.75*75
2024-10-06T00:54:42.3196543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,149.61*70
2024-10-06T00:54:43.3193388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,149.50*79
2024-10-06T00:54:44.3192648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,149.45*75
2024-10-06T00:54:45.3190410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,149.48*73
2024-10-06T00:54:46.3188207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,149.62*76
2024-10-06T00:54:47.3186383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,149.79*55
2024-10-06T00:54:48.3243279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,149.85*5B
2024-10-06T00:54:49.3154563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,149.85*72
2024-10-06T00:54:50.3152527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,149.80*71
2024-10-06T00:54:51.3177961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,149.72*7F
2024-10-06T00:54:52.3200983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,149.62*79
2024-10-06T00:54:53.3228526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,149.56*74
2024-10-06T00:54:54.3226297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,149.58*74
2024-10-06T00:54:55.3225212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,149.64*7C
2024-10-06T00:54:56.3257353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,149.72*73
2024-10-06T00:54:57.3243170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,149.83*78
2024-10-06T00:54:58.3218309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,149.92*72
2024-10-06T00:54:59.3215888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,149.99*55
2024-10-06T00:55:00.3215388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,150.12*57
2024-10-06T00:55:01.3216034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,150.28*7D
2024-10-06T00:55:02.3213941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,150.34*7D
2024-10-06T00:55:03.3213263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,150.31*78
2024-10-06T00:55:04.3209442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,150.24*7B
2024-10-06T00:55:05.3209357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,150.21*7C
2024-10-06T00:55:06.3206512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,150.21*7B
2024-10-06T00:55:07.3205390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,150.23*72
2024-10-06T00:55:08.3249951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.03,150.27*7D
2024-10-06T00:55:09.3150773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,150.26*7E
2024-10-06T00:55:10.3148152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,150.20*53
2024-10-06T00:55:11.3146407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,150.09*5D
2024-10-06T00:55:12.3144427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,150.05*5C
2024-10-06T00:55:13.3142551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,150.13*78
2024-10-06T00:55:14.3141062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,150.26*70
2024-10-06T00:55:15.3138214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,150.38*7F
2024-10-06T00:55:16.3148958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,150.50*7B
2024-10-06T00:55:17.3135462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,150.57*7A
2024-10-06T00:55:18.3193572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,150.58*73
2024-10-06T00:55:19.3191533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,150.55*7F
2024-10-06T00:55:20.3189831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,150.47*75
2024-10-06T00:55:21.3244981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,150.41*7C
2024-10-06T00:55:22.3243520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,150.34*72
2024-10-06T00:55:23.3240868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,150.31*74
2024-10-06T00:55:24.3239798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,150.34*7B
2024-10-06T00:55:25.3237389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,150.43*7F
2024-10-06T00:55:26.3265560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,150.52*7A
2024-10-06T00:55:27.3262314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,150.59*5A
2024-10-06T00:55:28.3260046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,150.67*5D
2024-10-06T00:55:29.3258739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,150.75*56
2024-10-06T00:55:30.3257791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,150.75*7F
2024-10-06T00:55:31.3255787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,150.75*5C
2024-10-06T00:55:32.3254816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,150.78*7A
2024-10-06T00:55:33.3315805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,150.79*7D
2024-10-06T00:55:34.3249840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,150.69*72
2024-10-06T00:55:35.3248191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,150.55*72
2024-10-06T00:55:36.3244975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,150.44*74
2024-10-06T00:55:37.3243765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,150.37*79
2024-10-06T00:55:38.3242674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,150.35*73
2024-10-06T00:55:39.3240456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,150.38*77
2024-10-06T00:55:40.3144182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,150.51*7C
2024-10-06T00:55:41.3142444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,150.66*7D
2024-10-06T00:55:42.3140151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,150.74*77
2024-10-06T00:55:43.3138829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,150.76*74
2024-10-06T00:55:44.3253742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,150.78*77
2024-10-06T00:55:45.3250351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,150.69*56
2024-10-06T00:55:46.3247837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,150.49*77
2024-10-06T00:55:47.3246505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,150.33*52
2024-10-06T00:55:48.3244804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,150.25*71
2024-10-06T00:55:49.3242521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,150.24*76
2024-10-06T00:55:50.3241846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,150.32*72
2024-10-06T00:55:51.3238636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.24,150.47*73
2024-10-06T00:55:52.3236468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,150.60*7C
2024-10-06T00:55:53.3234932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,150.66*54
2024-10-06T00:55:54.3233121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,150.63*5F
2024-10-06T00:55:55.3136100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,150.54*56
2024-10-06T00:55:56.3223189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,150.43*7F
2024-10-06T00:55:57.3165588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,150.38*75
2024-10-06T00:55:58.3211512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,150.40*7E
2024-10-06T00:55:59.3233865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,150.49*73
2024-10-06T00:56:00.3272755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,150.55*74
2024-10-06T00:56:01.3270681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,150.56*74
2024-10-06T00:56:02.3268624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,150.56*7D
2024-10-06T00:56:03.3265561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,150.55*70
2024-10-06T00:56:04.3264728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,150.51*7B
2024-10-06T00:56:05.3130883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,150.41*5D
2024-10-06T00:56:06.3260977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,150.27*5E
2024-10-06T00:56:07.3258564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,150.16*58
2024-10-06T00:56:08.3256346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,150.12*7F
2024-10-06T00:56:09.3254546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,150.16*79
2024-10-06T00:56:10.3252872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,150.22*7C
2024-10-06T00:56:11.3286131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,150.30*7E
2024-10-06T00:56:12.3169376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,150.40*72
2024-10-06T00:56:13.3176640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,150.44*7F
2024-10-06T00:56:14.3164983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,150.43*75
2024-10-06T00:56:15.3221489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,150.33*72
2024-10-06T00:56:16.3223407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,150.13*79
2024-10-06T00:56:17.3249209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,149.96*55
2024-10-06T00:56:18.3122775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,149.87*51
2024-10-06T00:56:19.3276898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,149.74*75
2024-10-06T00:56:20.3274731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,149.60*77
2024-10-06T00:56:21.3272645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,149.50*7E
2024-10-06T00:56:22.3135538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,149.48*77
2024-10-06T00:56:23.3158410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,149.54*71
2024-10-06T00:56:24.3155278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,149.68*7A
2024-10-06T00:56:25.3154462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,149.83*78
2024-10-06T00:56:26.3152318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,149.93*7A
2024-10-06T00:56:27.3177570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,149.95*7E
2024-10-06T00:56:28.3188565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,149.90*72
2024-10-06T00:56:29.3186287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,149.83*7E
2024-10-06T00:56:30.3184577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,149.68*7E
2024-10-06T00:56:31.3130661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,149.50*5E
2024-10-06T00:56:32.3128891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,149.34*56
2024-10-06T00:56:33.3146691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,149.22*72
2024-10-06T00:56:34.3144529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,149.15*71
2024-10-06T00:56:35.3178391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,149.14*70
2024-10-06T00:56:36.3175535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,149.22*73
2024-10-06T00:56:37.3174833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,149.32*7F
2024-10-06T00:56:38.3213576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,149.42*58
2024-10-06T00:56:39.3233330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,149.54*75
2024-10-06T00:56:40.3230784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,149.66*76
2024-10-06T00:56:41.3229951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,149.73*7B
2024-10-06T00:56:42.3228277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,149.81*7E
2024-10-06T00:56:43.3225781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,149.87*51
2024-10-06T00:56:44.3223516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,149.90*55
2024-10-06T00:56:45.3221830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,149.91*5C
2024-10-06T00:56:46.3219539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,149.89*7B
2024-10-06T00:56:47.3217803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,149.91*7B
2024-10-06T00:56:48.3133735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,149.97*7D
2024-10-06T00:56:49.3131710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,149.98*72
2024-10-06T00:56:50.3165428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,149.98*75
2024-10-06T00:56:51.3163697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,150.00*75
2024-10-06T00:56:52.3179373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,150.02*77
2024-10-06T00:56:53.3159424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,150.08*7F
2024-10-06T00:56:54.3157678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,150.21*79
2024-10-06T00:56:55.3156502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,150.42*7F
2024-10-06T00:56:56.3181695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,150.60*55
2024-10-06T00:56:57.3180974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,150.73*5B
2024-10-06T00:56:58.3178144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,150.81*5B
2024-10-06T00:56:59.3177699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,150.79*5D
2024-10-06T00:57:00.3211954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,150.67*56
2024-10-06T00:57:01.3210264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,150.47*5D
2024-10-06T00:57:02.3208508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,150.28*7D
2024-10-06T00:57:03.3206309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,150.11*79
2024-10-06T00:57:04.3204337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,149.98*7E
2024-10-06T00:57:05.3273716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,149.94*7B
2024-10-06T00:57:06.3172049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,149.98*77
2024-10-06T00:57:07.3169385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,150.14*7C
2024-10-06T00:57:08.3166942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,150.39*72
2024-10-06T00:57:09.3165595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,150.63*7A
2024-10-06T00:57:10.3163260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,150.80*5E
2024-10-06T00:57:11.3162089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,150.84*5A
2024-10-06T00:57:12.3159789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,150.75*75
2024-10-06T00:57:13.3157610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,150.63*7C
2024-10-06T00:57:14.3156155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,150.40*55
2024-10-06T00:57:15.3154039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,150.08*58
2024-10-06T00:57:16.3152580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,149.79*5A
2024-10-06T00:57:17.3227570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,149.64*76
2024-10-06T00:57:18.3225930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,149.64*74
2024-10-06T00:57:19.3223153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,149.79*7B
2024-10-06T00:57:20.3220898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,150.03*7F
2024-10-06T00:57:21.3218285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,150.28*70
2024-10-06T00:57:22.3217763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,150.45*74
2024-10-06T00:57:23.3213981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,150.52*58
2024-10-06T00:57:24.3214386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,150.47*52
2024-10-06T00:57:25.3217425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,150.40*70
2024-10-06T00:57:26.3209919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,150.38*71
2024-10-06T00:57:27.3207290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,150.39*73
2024-10-06T00:57:28.3206286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,150.40*78
2024-10-06T00:57:29.3204967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,150.34*7F
2024-10-06T00:57:30.3229572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,150.23*76
2024-10-06T00:57:31.3227891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,150.13*75
2024-10-06T00:57:32.3226343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,150.06*7D
2024-10-06T00:57:33.3224308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,150.04*79
2024-10-06T00:57:34.3222234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,150.07*7C
2024-10-06T00:57:35.3220362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,150.18*78
2024-10-06T00:57:36.3217815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,150.30*78
2024-10-06T00:57:37.3239054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,150.41*7F
2024-10-06T00:57:38.3236875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,150.54*73
2024-10-06T00:57:39.3262400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,150.62*74
2024-10-06T00:57:40.3260612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,150.64*78
2024-10-06T00:57:41.3258620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,150.59*74
2024-10-06T00:57:42.3257533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,150.44*78
2024-10-06T00:57:43.3254748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,150.30*79
2024-10-06T00:57:44.3252535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,150.17*73
2024-10-06T00:57:45.3269893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,150.11*7D
2024-10-06T00:57:46.3181135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,150.04*73
2024-10-06T00:57:47.3180581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,150.00*7D
2024-10-06T00:57:48.3177229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,150.04*79
2024-10-06T00:57:49.3175034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,150.15*7F
2024-10-06T00:57:50.3172778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,150.24*7C
2024-10-06T00:57:51.3171427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,150.39*76
2024-10-06T00:57:52.3170664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,150.58*7E
2024-10-06T00:57:53.3167025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,150.73*79
2024-10-06T00:57:54.3238560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,150.76*75
2024-10-06T00:57:55.3253421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,150.70*73
2024-10-06T00:57:56.3235105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,150.54*7F
2024-10-06T00:57:57.3232288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,150.33*7E
2024-10-06T00:57:58.3266609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,150.10*70
2024-10-06T00:57:59.3266850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,149.97*7A
2024-10-06T00:58:00.3263010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,149.96*74
2024-10-06T00:58:01.3261370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,150.04*72
2024-10-06T00:58:02.3259248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,150.14*5C
2024-10-06T00:58:03.3135609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,150.25*58
2024-10-06T00:58:04.3133531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,150.39*5C
2024-10-06T00:58:05.3287803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,150.55*76
2024-10-06T00:58:06.3286636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,150.67*7F
2024-10-06T00:58:07.3283770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,150.70*7A
2024-10-06T00:58:08.3282174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,150.66*7B
2024-10-06T00:58:09.3178573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,150.61*79
2024-10-06T00:58:10.3263052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,150.53*76
2024-10-06T00:58:11.3260755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,150.44*71
2024-10-06T00:58:12.3259603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,150.36*79
2024-10-06T00:58:13.3257473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,150.27*7D
2024-10-06T00:58:14.3255576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,150.17*7A
2024-10-06T00:58:15.3253516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,150.06*7C
2024-10-06T00:58:16.3251963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,150.03*7A
2024-10-06T00:58:17.3248132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,150.15*52
2024-10-06T00:58:18.3247898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,150.32*77
2024-10-06T00:58:19.3245468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,150.44*78
2024-10-06T00:58:20.3150831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,150.49*7E
2024-10-06T00:58:21.3149036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,150.53*74
2024-10-06T00:58:22.3303626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,150.61*79
2024-10-06T00:58:23.3301335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,150.73*76
2024-10-06T00:58:24.3299626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,150.75*7D
2024-10-06T00:58:25.3296926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,150.61*70
2024-10-06T00:58:26.3209639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,150.41*79
2024-10-06T00:58:27.3175713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,150.20*70
2024-10-06T00:58:28.3216382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,150.02*73
2024-10-06T00:58:29.3214787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,149.91*7E
2024-10-06T00:58:30.3212521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,149.82*77
2024-10-06T00:58:31.3233753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,149.81*58
2024-10-06T00:58:32.3274353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,149.93*56
2024-10-06T00:58:33.3142952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,150.13*7D
2024-10-06T00:58:34.3140616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,150.33*7A
2024-10-06T00:58:35.3295691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,150.54*7B
2024-10-06T00:58:36.3154667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,150.71*7A
2024-10-06T00:58:37.3152642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,150.74*7F
2024-10-06T00:58:38.3150636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,150.65*78
2024-10-06T00:58:39.3148988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,150.55*53
2024-10-06T00:58:40.3303021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,150.41*74
2024-10-06T00:58:41.3300768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,150.18*71
2024-10-06T00:58:42.3172162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,149.97*79
2024-10-06T00:58:43.3141403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,149.79*51
2024-10-06T00:58:44.3139028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,149.68*5D
2024-10-06T00:58:45.3176455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,149.69*53
2024-10-06T00:58:46.3175768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,149.77*71
2024-10-06T00:58:47.3199476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,149.86*77
2024-10-06T00:58:48.3198430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,149.96*70
2024-10-06T00:58:49.3194958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,150.08*75
2024-10-06T00:58:50.3193242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,150.25*70
2024-10-06T00:58:51.3191243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,150.39*5C
2024-10-06T00:58:52.3189826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,150.46*78
2024-10-06T00:58:53.3223814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,150.49*73
2024-10-06T00:58:54.3221752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,150.46*79
2024-10-06T00:58:55.3259240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,150.38*7F
2024-10-06T00:58:56.3259291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,150.21*75
2024-10-06T00:58:57.3256251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,150.06*58
2024-10-06T00:58:58.3253971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,149.95*52
2024-10-06T00:58:59.3252368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,149.83*7E
2024-10-06T00:59:00.3250660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,149.82*7F
2024-10-06T00:59:01.3248138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,149.90*7F
2024-10-06T00:59:02.3245214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,149.99*71
2024-10-06T00:59:03.3244519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,150.07*79
2024-10-06T00:59:04.3241881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,150.11*7F
2024-10-06T00:59:05.3240168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,150.17*78
2024-10-06T00:59:06.3238431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,150.25*78
2024-10-06T00:59:07.3236522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,150.32*77
2024-10-06T00:59:08.3234268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,150.41*73
2024-10-06T00:59:09.3232518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,150.51*7F
2024-10-06T00:59:10.3230327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,150.54*7D
2024-10-06T00:59:11.3274144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,150.46*7C
2024-10-06T00:59:12.3272263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,150.29*70
2024-10-06T00:59:13.3269247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,150.10*7D
2024-10-06T00:59:14.3268245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,150.00*73
2024-10-06T00:59:15.3266778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,149.95*7D
2024-10-06T00:59:16.3264200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,149.94*73
2024-10-06T00:59:17.3262342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,149.94*71
2024-10-06T00:59:18.3287905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,149.93*77
2024-10-06T00:59:19.3286541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,149.94*73
2024-10-06T00:59:20.3284645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,149.92*7E
2024-10-06T00:59:21.3283168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,149.92*74
2024-10-06T00:59:22.3280009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,149.97*7D
2024-10-06T00:59:23.3223443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,150.04*71
2024-10-06T00:59:24.3273328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,150.12*7F
2024-10-06T00:59:25.3270954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,150.19*76
2024-10-06T00:59:26.3269110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,150.21*7F
2024-10-06T00:59:27.3267786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,150.26*76
2024-10-06T00:59:28.3264483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,150.30*7F
2024-10-06T00:59:29.3262464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,150.33*7C
2024-10-06T00:59:30.3260901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,150.31*5F
2024-10-06T00:59:31.3259169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,150.28*51
2024-10-06T00:59:32.3257027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,150.26*7E
2024-10-06T00:59:33.3255146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,150.21*7C
2024-10-06T00:59:34.3253050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,150.16*74
2024-10-06T00:59:35.3251705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,150.13*72
2024-10-06T00:59:36.3249394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,150.21*70
2024-10-06T00:59:37.3247899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,150.45*7D
2024-10-06T00:59:38.3244964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,150.70*7C
2024-10-06T00:59:39.3243996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,150.89*7B
2024-10-06T00:59:40.3241437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,151.02*78
2024-10-06T00:59:41.3239904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,151.02*7A
2024-10-06T00:59:42.3237680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,151.01*54
2024-10-06T00:59:43.3235312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,150.98*57
2024-10-06T00:59:44.3264535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,150.90*5F
2024-10-06T00:59:45.3262130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,150.78*58
2024-10-06T00:59:46.3260115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,150.65*5F
2024-10-06T00:59:47.3258799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,150.51*74
2024-10-06T00:59:48.3256095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,150.39*73
2024-10-06T00:59:49.3254336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,150.30*7E
2024-10-06T00:59:50.3252730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,150.27*79
2024-10-06T00:59:51.3306284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,150.31*7E
2024-10-06T00:59:52.3304986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,150.40*7B
2024-10-06T00:59:53.3185426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,150.48*7D
2024-10-06T00:59:54.3241942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,150.54*70
2024-10-06T00:59:55.3239535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,150.62*75
2024-10-06T00:59:56.3238466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,150.72*73
2024-10-06T00:59:57.3272823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,150.80*73
2024-10-06T00:59:58.3271631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,150.83*5A
2024-10-06T00:59:59.3268759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,150.77*5C
2024-10-06T01:00:00.3267123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,150.64*52
2024-10-06T01:00:01.3265034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,150.44*59
2024-10-06T01:00:02.3263506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,150.21*7E
2024-10-06T01:00:03.3261643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,150.01*75
2024-10-06T01:00:04.3259733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,149.84*7C
2024-10-06T01:00:05.3257325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,149.71*7C
2024-10-06T01:00:06.3317370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,149.65*74
2024-10-06T01:00:07.3252490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,149.69*7E
2024-10-06T01:00:08.3187611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,149.78*70
2024-10-06T01:00:09.3185599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,149.92*7E
2024-10-06T01:00:10.3183414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,150.09*7C
2024-10-06T01:00:11.3225543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,150.23*7E
2024-10-06T01:00:12.3245601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,150.35*7A
2024-10-06T01:00:13.3245782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,150.38*59
2024-10-06T01:00:14.3244155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,150.25*54
2024-10-06T01:00:15.3242981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,149.96*5A
2024-10-06T01:00:16.3240895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,149.57*5B
2024-10-06T01:00:17.3238198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,149.17*5B
2024-10-06T01:00:18.3236432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,148.89*74
2024-10-06T01:00:19.3304256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,148.79*71
2024-10-06T01:00:20.3302797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,148.87*79
2024-10-06T01:00:21.3300502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,149.13*7A
2024-10-06T01:00:22.3298670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,149.43*76
2024-10-06T01:00:23.3296855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,149.74*75
2024-10-06T01:00:24.3294388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,150.02*7F
2024-10-06T01:00:25.3293163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,150.26*72
2024-10-06T01:00:26.3290829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,150.43*79
2024-10-06T01:00:27.3193551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,150.52*7C
2024-10-06T01:00:28.3191534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,150.52*5D
2024-10-06T01:00:29.3189751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,150.36*5B
2024-10-06T01:00:30.3188962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,150.10*56
2024-10-06T01:00:31.3185680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,149.80*5A
2024-10-06T01:00:32.3183902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,149.60*5A
2024-10-06T01:00:33.3181586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,149.60*78
2024-10-06T01:00:34.3180069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,149.75*76
2024-10-06T01:00:35.3177535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,150.01*7A
2024-10-06T01:00:36.3175804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,150.33*7A
2024-10-06T01:00:37.3174288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,150.56*73
2024-10-06T01:00:38.3171389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,150.68*75
2024-10-06T01:00:39.3169770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,150.74*7D
2024-10-06T01:00:40.3168660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,150.77*7A
2024-10-06T01:00:41.3216746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,150.75*52
2024-10-06T01:00:42.3215202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,150.65*56
2024-10-06T01:00:43.3261823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,150.51*70
2024-10-06T01:00:44.3299095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,150.34*7D
2024-10-06T01:00:45.3258810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,150.24*7C
2024-10-06T01:00:46.3256178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,150.24*7B
2024-10-06T01:00:47.3254930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,150.32*79
2024-10-06T01:00:48.3251488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,150.42*73
2024-10-06T01:00:49.3250202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,150.54*7D
2024-10-06T01:00:50.3248606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,150.62*7C
2024-10-06T01:00:51.3245819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,150.66*7E
2024-10-06T01:00:52.3244223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,150.62*5B
2024-10-06T01:00:53.3242926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,150.51*57
2024-10-06T01:00:54.3240253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,150.38*74
2024-10-06T01:00:55.3238371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,150.26*7E
2024-10-06T01:00:56.3238001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,150.21*78
2024-10-06T01:00:57.3234103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,150.18*75
2024-10-06T01:00:58.3232685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,150.16*77
2024-10-06T01:00:59.3163866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,150.20*76
2024-10-06T01:01:00.3233082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,150.32*7C
2024-10-06T01:01:01.3230173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.36,150.45*7A
2024-10-06T01:01:02.3228480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,150.50*7A
2024-10-06T01:01:03.3283090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,150.47*70
2024-10-06T01:01:04.3255865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,150.36*54
2024-10-06T01:01:05.3253244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.00,150.23*76
2024-10-06T01:01:06.3253254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,150.07*7F
2024-10-06T01:01:07.3250323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,149.93*74
2024-10-06T01:01:08.3247343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,149.83*75
2024-10-06T01:01:09.3246222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,149.70*75
2024-10-06T01:01:10.3244869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,149.61*77
2024-10-06T01:01:11.3242051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,149.61*71
2024-10-06T01:01:12.3240205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,149.75*74
2024-10-06T01:01:13.3279493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,150.00*71
2024-10-06T01:01:14.3277364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,150.22*77
2024-10-06T01:01:15.3296196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,150.36*79
2024-10-06T01:01:16.3293993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,150.46*71
2024-10-06T01:01:17.3162933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,150.47*58
2024-10-06T01:01:18.3161022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,150.33*5D
2024-10-06T01:01:19.3159211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,150.18*5D
2024-10-06T01:01:20.3220893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,150.00*55
2024-10-06T01:01:21.3272649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,149.77*70
2024-10-06T01:01:22.3267809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,149.60*75
2024-10-06T01:01:23.3267307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,149.52*70
2024-10-06T01:01:24.3264852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,149.53*7C
2024-10-06T01:01:25.3263240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,149.64*73
2024-10-06T01:01:26.3260389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,149.83*7E
2024-10-06T01:01:27.3190678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,150.08*7E
2024-10-06T01:01:28.3189483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,150.35*71
2024-10-06T01:01:29.3275192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,150.54*51
2024-10-06T01:01:30.3185388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,150.65*54
2024-10-06T01:01:31.3182994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,150.67*50
2024-10-06T01:01:32.3180332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,150.67*7D
2024-10-06T01:01:33.3221443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,150.64*71
2024-10-06T01:01:34.3262745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,150.50*50
2024-10-06T01:01:35.3321941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,150.27*78
2024-10-06T01:01:36.3320330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,150.07*79
2024-10-06T01:01:37.3317868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,149.97*7C
2024-10-06T01:01:38.3316124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,149.98*75
2024-10-06T01:01:39.3313923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,150.07*7C
2024-10-06T01:01:40.3312403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,150.23*7F
2024-10-06T01:01:41.3310978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,150.46*7C
2024-10-06T01:01:42.3308573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,150.71*7E
2024-10-06T01:01:43.3306241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,150.92*76
2024-10-06T01:01:44.3324084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,151.08*7C
2024-10-06T01:01:45.3303204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,151.15*73
2024-10-06T01:01:46.3300061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,151.08*52
2024-10-06T01:01:47.3299246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,150.92*59
2024-10-06T01:01:48.3296644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,150.69*5D
2024-10-06T01:01:49.3295356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,150.51*5D
2024-10-06T01:01:50.3321937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,150.38*7D
2024-10-06T01:01:51.3319619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,150.26*7E
2024-10-06T01:01:52.3189852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,150.22*7D
2024-10-06T01:01:53.3187364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,150.23*7B
2024-10-06T01:01:54.3185481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,150.28*7F
2024-10-06T01:01:55.3277329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,150.40*7B
2024-10-06T01:01:56.3273999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,150.59*7C
2024-10-06T01:01:57.3273564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,150.79*76
2024-10-06T01:01:58.3272077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,150.98*79
2024-10-06T01:01:59.3270246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,151.10*73
2024-10-06T01:02:00.3320243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,151.15*7F
2024-10-06T01:02:01.3265850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,151.09*77
2024-10-06T01:02:02.3263819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,150.92*5E
2024-10-06T01:02:03.3262391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,150.66*5F
2024-10-06T01:02:04.3259829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,150.34*58
2024-10-06T01:02:05.3257351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,150.02*53
2024-10-06T01:02:06.3256276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,149.89*7B
2024-10-06T01:02:07.3254410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,149.94*74
2024-10-06T01:02:08.3251943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,150.08*74
2024-10-06T01:02:09.3250397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,150.24*74
2024-10-06T01:02:10.3248363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,150.35*7E
2024-10-06T01:02:11.3247495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,150.44*70
2024-10-06T01:02:12.3244106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,150.57*7C
2024-10-06T01:02:13.3242595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,150.71*79
2024-10-06T01:02:14.3240456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,150.87*7A
2024-10-06T01:02:15.3238536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,150.96*7D
2024-10-06T01:02:16.3258520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,150.96*78
2024-10-06T01:02:17.3255986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,150.86*5F
2024-10-06T01:02:18.3254277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,150.60*50
2024-10-06T01:02:19.3253797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,150.25*5E
2024-10-06T01:02:20.3250823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,149.92*7C
2024-10-06T01:02:21.3248437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,149.73*76
2024-10-06T01:02:22.3247914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,149.66*70
2024-10-06T01:02:23.3263540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,149.68*7D
2024-10-06T01:02:24.3262058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,149.80*7E
2024-10-06T01:02:25.3260073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,150.04*79
2024-10-06T01:02:26.3257489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,150.40*71
2024-10-06T01:02:27.3255950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,150.70*72
2024-10-06T01:02:28.3311882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,150.83*70
2024-10-06T01:02:29.3154264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,150.82*56
2024-10-06T01:02:30.3151343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,150.69*52
2024-10-06T01:02:31.3306917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,150.51*70
2024-10-06T01:02:32.3303878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,150.31*77
2024-10-06T01:02:33.3191996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,150.05*53
2024-10-06T01:02:34.3189856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,149.74*72
2024-10-06T01:02:35.3187624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,149.42*70
2024-10-06T01:02:36.3185285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,149.23*78
2024-10-06T01:02:37.3233519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,149.25*75
2024-10-06T01:02:38.3308666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,149.46*72
2024-10-06T01:02:39.3306331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,149.75*73
2024-10-06T01:02:40.3303824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,150.09*5F
2024-10-06T01:02:41.3302007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,150.42*5E
2024-10-06T01:02:42.3300395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,150.63*7F
2024-10-06T01:02:43.3298270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,150.67*50
2024-10-06T01:02:44.3183325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,150.58*56
2024-10-06T01:02:45.3181349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,150.42*79
2024-10-06T01:02:46.3178719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,150.22*78
2024-10-06T01:02:47.3177454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,150.08*70
2024-10-06T01:02:48.3175322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,149.98*7F
2024-10-06T01:02:49.3174264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,149.93*7A
2024-10-06T01:02:50.3172922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,149.88*71
2024-10-06T01:02:51.3170530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,149.77*78
2024-10-06T01:02:52.3323928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,149.71*74
2024-10-06T01:02:53.3322115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,149.76*78
2024-10-06T01:02:54.3320962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,149.92*71
2024-10-06T01:02:55.3318384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,150.10*52
2024-10-06T01:02:56.3316639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,150.25*52
2024-10-06T01:02:57.3158985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,150.38*53
2024-10-06T01:02:58.3312670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,150.46*79
2024-10-06T01:02:59.3289318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,150.54*70
2024-10-06T01:03:00.3285940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,150.57*7B
2024-10-06T01:03:01.3285170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,150.49*7B
2024-10-06T01:03:02.3195753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,150.32*7B
2024-10-06T01:03:03.3191295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,150.10*79
2024-10-06T01:03:04.3191202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,149.89*75
2024-10-06T01:03:05.3189670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,149.74*5F
2024-10-06T01:03:06.3188132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,149.75*55
2024-10-06T01:03:07.3185780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,149.84*5C
2024-10-06T01:03:08.3184296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,149.88*7F
2024-10-06T01:03:09.3181512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,149.94*70
2024-10-06T01:03:10.3179735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,150.03*7F
2024-10-06T01:03:11.3178839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,150.09*7E
2024-10-06T01:03:12.3175715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,150.14*75
2024-10-06T01:03:13.3329891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,150.24*7B
2024-10-06T01:03:14.3328072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,150.37*75
2024-10-06T01:03:15.3231707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,150.48*7F
2024-10-06T01:03:16.3252221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,150.50*74
2024-10-06T01:03:17.3315746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,150.38*7A
2024-10-06T01:03:18.3314237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,150.13*70
2024-10-06T01:03:19.3249090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,149.85*7B
2024-10-06T01:03:20.3246499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,149.59*7F
2024-10-06T01:03:21.3244272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,149.48*76
2024-10-06T01:03:22.3242590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,149.55*7E
2024-10-06T01:03:23.3240610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,149.75*7B
2024-10-06T01:03:24.3238291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,150.07*72
2024-10-06T01:03:25.3237122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,150.40*76
2024-10-06T01:03:26.3235352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,150.64*7A
2024-10-06T01:03:27.3232443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,150.72*76
2024-10-06T01:03:28.3230668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,150.69*79
2024-10-06T01:03:29.3228703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,150.54*78
2024-10-06T01:03:30.3226646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,150.36*74
2024-10-06T01:03:31.3224462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,150.18*7B
2024-10-06T01:03:32.3223003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,149.98*73
2024-10-06T01:03:33.3219696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,149.81*7E
2024-10-06T01:03:34.3219238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,149.80*72
2024-10-06T01:03:35.3217079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,149.99*7B
2024-10-06T01:03:36.3215068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,150.29*78
2024-10-06T01:03:37.3213200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,150.65*7C
2024-10-06T01:03:38.3211387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,150.98*72
2024-10-06T01:03:39.3253882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,151.17*7C
2024-10-06T01:03:40.3207329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,151.17*5C
2024-10-06T01:03:41.3257094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,150.96*51
2024-10-06T01:03:42.3256223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,150.63*50
2024-10-06T01:03:43.3253779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,150.40*76
2024-10-06T01:03:44.3252468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,150.36*78
2024-10-06T01:03:45.3249136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,150.45*7C
2024-10-06T01:03:46.3292661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,150.59*7F
2024-10-06T01:03:47.3332273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,150.67*73
2024-10-06T01:03:48.3329247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,150.71*76
2024-10-06T01:03:49.3171926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,150.74*56
2024-10-06T01:03:50.3239554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,150.74*5C
2024-10-06T01:03:51.3237303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,150.73*78
2024-10-06T01:03:52.3235772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,150.75*7D
2024-10-06T01:03:53.3264778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,150.74*70
2024-10-06T01:03:54.3262439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,150.72*7D
2024-10-06T01:03:55.3260391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,150.73*77
2024-10-06T01:03:56.3258288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,150.79*74
2024-10-06T01:03:57.3256808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,150.94*73
2024-10-06T01:03:58.3254100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,151.16*79
2024-10-06T01:03:59.3252368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,151.34*7A
2024-10-06T01:04:00.3250163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,151.41*71
2024-10-06T01:04:01.3247921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,151.38*5F
2024-10-06T01:04:02.3245837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,151.27*57
2024-10-06T01:04:03.3244472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,151.07*54
2024-10-06T01:04:04.3280303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,150.81*58
2024-10-06T01:04:05.3278141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,150.58*71
2024-10-06T01:04:06.3297598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,150.38*72
2024-10-06T01:04:07.3296499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,150.21*79
2024-10-06T01:04:08.3327818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,150.12*73
2024-10-06T01:04:09.3199180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,150.21*73
2024-10-06T01:04:10.3196654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,150.39*73
2024-10-06T01:04:11.3195272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,150.61*7C
2024-10-06T01:04:12.3192933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,150.82*77
2024-10-06T01:04:13.3190853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,150.98*7A
2024-10-06T01:04:14.3190244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,151.00*70
2024-10-06T01:04:15.3188537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,150.86*70
2024-10-06T01:04:16.3187547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,150.57*71
2024-10-06T01:04:17.3183967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.59,150.17*76
2024-10-06T01:04:18.3182810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,149.72*71
2024-10-06T01:04:19.3221389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,149.37*70
2024-10-06T01:04:20.3219486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,149.22*74
2024-10-06T01:04:21.3217316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,149.26*7A
2024-10-06T01:04:22.3215609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.46,149.50*79
2024-10-06T01:04:23.3213554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.71,149.91*75
2024-10-06T01:04:24.3238987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,150.35*7C
2024-10-06T01:04:25.3236627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,150.69*7E
2024-10-06T01:04:26.3235293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,150.82*7F
2024-10-06T01:04:27.3232530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,150.72*5F
2024-10-06T01:04:28.3230433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,150.52*7B
2024-10-06T01:04:29.3228651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,150.34*57
2024-10-06T01:04:30.3226461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,150.14*55
2024-10-06T01:04:31.3224808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,149.95*78
2024-10-06T01:04:32.3223044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,149.84*5A
2024-10-06T01:04:33.3220681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,149.80*72
2024-10-06T01:04:34.3219040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,149.79*7B
2024-10-06T01:04:35.3216850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,149.75*77
2024-10-06T01:04:36.3215328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,149.64*73
2024-10-06T01:04:37.3235956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,149.53*72
2024-10-06T01:04:38.3236398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,149.42*53
2024-10-06T01:04:39.3234994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,149.37*79
2024-10-06T01:04:40.3233414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,149.49*7B
2024-10-06T01:04:41.3230233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,149.75*72
2024-10-06T01:04:42.3228339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,149.96*7B
2024-10-06T01:04:43.3231732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,150.12*70
2024-10-06T01:04:44.3225032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,150.16*55
2024-10-06T01:04:45.3223048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,150.06*53
2024-10-06T01:04:46.3220755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,149.84*5A
2024-10-06T01:04:47.3218540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,149.63*56
2024-10-06T01:04:48.3216547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,149.49*57
2024-10-06T01:04:49.3214822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,149.40*5F
2024-10-06T01:04:50.3212540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,149.31*72
2024-10-06T01:04:51.3211244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,149.26*77
2024-10-06T01:04:52.3209662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,149.27*78
2024-10-06T01:04:53.3206315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,149.40*70
2024-10-06T01:04:54.3207922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.96,149.67*72
2024-10-06T01:04:55.3284781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,150.01*75
2024-10-06T01:04:56.3279768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,150.33*7A
2024-10-06T01:04:57.3277684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,150.55*7E
2024-10-06T01:04:58.3303171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,150.66*52
2024-10-06T01:04:59.3225189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,150.67*50
2024-10-06T01:05:00.3191947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,150.59*58
2024-10-06T01:05:01.3189584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,150.40*53
2024-10-06T01:05:02.3187602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,150.15*73
2024-10-06T01:05:03.3185665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,149.92*7C
2024-10-06T01:05:04.3184127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,149.75*75
2024-10-06T01:05:05.3202474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,149.73*73
2024-10-06T01:05:06.3200824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,149.79*7F
2024-10-06T01:05:07.3198906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,149.92*7E
2024-10-06T01:05:08.3196309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,150.13*7F
2024-10-06T01:05:09.3194336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,150.44*7D
2024-10-06T01:05:10.3192597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,150.80*76
2024-10-06T01:05:11.3190974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,151.12*79
2024-10-06T01:05:12.3190247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,151.31*7C
2024-10-06T01:05:13.3186619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,151.31*78
2024-10-06T01:05:14.3184840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,151.05*74
2024-10-06T01:05:15.3207398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,150.57*55
2024-10-06T01:05:16.3245069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,150.06*55
2024-10-06T01:05:17.3318657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,149.70*70
2024-10-06T01:05:18.3315573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,149.54*77
2024-10-06T01:05:19.3314219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,149.53*74
2024-10-06T01:05:20.3311960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,149.68*78
2024-10-06T01:05:21.3310460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,149.97*78
2024-10-06T01:05:22.3337129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,150.34*7A
2024-10-06T01:05:23.3335098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,150.75*76
2024-10-06T01:05:24.3333056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,151.07*7C
2024-10-06T01:05:25.3218870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,151.16*7D
2024-10-06T01:05:26.3217033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,151.00*5B
2024-10-06T01:05:27.3214653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,150.73*56
2024-10-06T01:05:28.3213113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,150.50*70
2024-10-06T01:05:29.3210980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,150.32*76
2024-10-06T01:05:30.3247005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,150.20*77
2024-10-06T01:05:31.3271363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,150.18*7C
2024-10-06T01:05:32.3268700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,150.25*79
2024-10-06T01:05:33.3194075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,150.29*7C
2024-10-06T01:05:34.3195392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,150.20*78
2024-10-06T01:05:35.3194054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,150.03*7B
2024-10-06T01:05:36.3191383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,149.94*7B
2024-10-06T01:05:37.3189927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,149.96*7A
2024-10-06T01:05:38.3187314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,150.06*7A
2024-10-06T01:05:39.3185653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,150.26*74
2024-10-06T01:05:40.3339779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,150.47*7D
2024-10-06T01:05:41.3337994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,150.59*7D
2024-10-06T01:05:42.3335366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,150.58*77
2024-10-06T01:05:43.3237609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,150.47*79
2024-10-06T01:05:44.3307062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,150.33*7A
2024-10-06T01:05:45.3302613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,150.18*70
2024-10-06T01:05:46.3301120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,150.01*55
2024-10-06T01:05:47.3300415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,149.84*5E
2024-10-06T01:05:48.3297472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,149.74*7E
2024-10-06T01:05:49.3295255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,149.75*73
2024-10-06T01:05:50.3320485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,149.81*72
2024-10-06T01:05:51.3319102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,149.91*73
2024-10-06T01:05:52.3316497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,150.03*77
2024-10-06T01:05:53.3314470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,150.16*7B
2024-10-06T01:05:54.3313132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,150.29*71
2024-10-06T01:05:55.3204890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,150.39*77
2024-10-06T01:05:56.3203179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,150.43*77
2024-10-06T01:05:57.3200641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,150.37*71
2024-10-06T01:05:58.3198836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,150.19*7D
2024-10-06T01:05:59.3197065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,150.01*7F
2024-10-06T01:06:00.3195363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,149.89*7B
2024-10-06T01:06:01.3192646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,149.80*78
2024-10-06T01:06:02.3191155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,149.72*79
2024-10-06T01:06:03.3189150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,149.69*78
2024-10-06T01:06:04.3343329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,149.78*77
2024-10-06T01:06:05.3340412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,149.97*71
2024-10-06T01:06:06.3250024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,150.14*7E
2024-10-06T01:06:07.3279950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,150.17*7E
2024-10-06T01:06:08.3277742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,150.13*73
2024-10-06T01:06:09.3275907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,150.10*71
2024-10-06T01:06:10.3273837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,150.10*70
2024-10-06T01:06:11.3271997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,150.12*70
2024-10-06T01:06:12.3297314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,150.10*79
2024-10-06T01:06:13.3295209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,150.01*73
2024-10-06T01:06:14.3293011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,149.98*78
2024-10-06T01:06:15.3290961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,150.08*78
2024-10-06T01:06:16.3288534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,150.29*76
2024-10-06T01:06:17.3287030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,150.54*7E
2024-10-06T01:06:18.3283888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,150.67*5E
2024-10-06T01:06:19.3234148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,150.73*55
2024-10-06T01:06:20.3279591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,150.78*7C
2024-10-06T01:06:21.3277984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,150.79*76
2024-10-06T01:06:22.3276980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,150.67*7D
2024-10-06T01:06:23.3302435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,150.41*7A
2024-10-06T01:06:24.3303154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,150.16*77
2024-10-06T01:06:25.3301514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,150.05*7B
2024-10-06T01:06:26.3299068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,150.06*72
2024-10-06T01:06:27.3297608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,150.14*7F
2024-10-06T01:06:28.3295501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,150.24*7C
2024-10-06T01:06:29.3317200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,150.28*56
2024-10-06T01:06:30.3227790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,150.27*5B
2024-10-06T01:06:31.3226634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,150.23*7E
2024-10-06T01:06:32.3224538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,150.20*7E
2024-10-06T01:06:33.3285890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,150.28*74
2024-10-06T01:06:34.3286161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,150.39*74
2024-10-06T01:06:35.3343454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,150.38*7F
2024-10-06T01:06:36.3185420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,150.23*70
2024-10-06T01:06:37.3202646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,150.07*79
2024-10-06T01:06:38.3201497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,149.94*78
2024-10-06T01:06:39.3198924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,149.84*7A
2024-10-06T01:06:40.3197016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,149.78*7A
2024-10-06T01:06:41.3195544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,149.78*5E
2024-10-06T01:06:42.3193137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,149.85*51
2024-10-06T01:06:43.3191427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,149.95*52
2024-10-06T01:06:44.3345482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,150.04*7B
2024-10-06T01:06:45.3343869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,150.09*71
2024-10-06T01:06:46.3341280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,150.13*72
2024-10-06T01:06:47.3339595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,150.11*72
2024-10-06T01:06:48.3181357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,150.02*74
2024-10-06T01:06:49.3334995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,149.95*7D
2024-10-06T01:06:50.3333076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,149.93*71
2024-10-06T01:06:51.3331799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,149.88*70
2024-10-06T01:06:52.3207207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,149.82*7D
2024-10-06T01:06:53.3205458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,149.76*75
2024-10-06T01:06:54.3206701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,149.71*70
2024-10-06T01:06:55.3265434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,149.68*53
2024-10-06T01:06:56.3264173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,149.71*5C
2024-10-06T01:06:57.3265250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,149.84*51
2024-10-06T01:06:58.3287509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,150.04*76
2024-10-06T01:06:59.3286537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,150.18*53
2024-10-06T01:07:00.3284011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,150.24*54
2024-10-06T01:07:01.3283668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,150.14*56
2024-10-06T01:07:02.3281065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,149.90*7C
2024-10-06T01:07:03.3278479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,149.66*79
2024-10-06T01:07:04.3276800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,149.58*76
2024-10-06T01:07:05.3274023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,149.69*7C
2024-10-06T01:07:06.3273751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,149.88*71
2024-10-06T01:07:07.3270796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,150.10*71
2024-10-06T01:07:08.3269031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,150.32*78
2024-10-06T01:07:09.3299092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,150.50*7E
2024-10-06T01:07:10.3249819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,150.60*7B
2024-10-06T01:07:11.3249197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,150.63*52
2024-10-06T01:07:12.3289598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,150.56*58
2024-10-06T01:07:13.3287704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,150.42*59
2024-10-06T01:07:14.3285406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,150.29*56
2024-10-06T01:07:15.3283073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,150.22*72
2024-10-06T01:07:16.3282069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,150.15*7D
2024-10-06T01:07:17.3279488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,150.04*73
2024-10-06T01:07:18.3277553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.65,149.91*72
2024-10-06T01:07:19.3275922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,149.83*77
2024-10-06T01:07:20.3273715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,149.91*78
2024-10-06T01:07:21.3272634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,150.18*70
2024-10-06T01:07:22.3270264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,150.48*70
2024-10-06T01:07:23.3267725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,150.67*54
2024-10-06T01:07:24.3314080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,150.76*52
2024-10-06T01:07:25.3264031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,150.77*7F
2024-10-06T01:07:26.3308105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,150.67*5A
2024-10-06T01:07:27.3306873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,150.51*51
2024-10-06T01:07:28.3305107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,150.35*74
2024-10-06T01:07:29.3339145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,150.23*77
2024-10-06T01:07:30.3336275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,150.18*72
2024-10-06T01:07:31.3304301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,150.17*70
2024-10-06T01:07:32.3302715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,150.15*7E
2024-10-06T01:07:33.3300341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,150.10*79
2024-10-06T01:07:34.3299495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,149.96*73
2024-10-06T01:07:35.3296424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,149.84*7B
2024-10-06T01:07:36.3295460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,149.92*79
2024-10-06T01:07:37.3197436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,150.11*7C
2024-10-06T01:07:38.3206137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,150.29*76
2024-10-06T01:07:39.3350269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,150.39*7F
2024-10-06T01:07:40.3192222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,150.36*51
2024-10-06T01:07:41.3189807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,150.24*56
2024-10-06T01:07:42.3187521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,150.16*58
2024-10-06T01:07:43.3342138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,150.10*7B
2024-10-06T01:07:44.3218522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,149.99*71
2024-10-06T01:07:45.3263085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,149.87*7A
2024-10-06T01:07:46.3260737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,149.70*70
2024-10-06T01:07:47.3291546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,149.56*7B
2024-10-06T01:07:48.3290061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,149.52*7D
2024-10-06T01:07:49.3288241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,149.59*7F
2024-10-06T01:07:50.3285489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,149.74*75
2024-10-06T01:07:51.3284424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,149.95*7F
2024-10-06T01:07:52.3281540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,150.07*7A
2024-10-06T01:07:53.3305130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,150.10*5F
2024-10-06T01:07:54.3304861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,150.09*5B
2024-10-06T01:07:55.3302554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,150.03*55
2024-10-06T01:07:56.3300655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,149.96*50
2024-10-06T01:07:57.3297541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,149.86*75
2024-10-06T01:07:58.3295482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,149.70*72
2024-10-06T01:07:59.3293449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,149.54*55
2024-10-06T01:08:00.3216749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,149.41*51
2024-10-06T01:08:01.3214069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,149.30*79
2024-10-06T01:08:02.3212313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,149.22*7E
2024-10-06T01:08:03.3210497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,149.19*7E
2024-10-06T01:08:04.3209487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,149.22*75
2024-10-06T01:08:05.3271102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,149.34*59
2024-10-06T01:08:06.3269418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,149.48*5D
2024-10-06T01:08:07.3267571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,149.52*51
2024-10-06T01:08:08.3265316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,149.40*51
2024-10-06T01:08:09.3263842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,149.17*5C
2024-10-06T01:08:10.3261823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,148.82*7C
2024-10-06T01:08:11.3260214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,148.47*5D
2024-10-06T01:08:12.3257870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,148.24*75
2024-10-06T01:08:13.3255876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,148.20*7C
2024-10-06T01:08:14.3253101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,148.32*75
2024-10-06T01:08:15.3281046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,148.47*70
2024-10-06T01:08:16.3278164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,148.59*73
2024-10-06T01:08:17.3276330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,148.68*7F
2024-10-06T01:08:18.3275053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,148.73*71
2024-10-06T01:08:19.3272436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,148.74*77
2024-10-06T01:08:20.3270462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,148.76*73
2024-10-06T01:08:21.3299729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,148.79*5A
2024-10-06T01:08:22.3177525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,148.77*53
2024-10-06T01:08:23.3331925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,148.73*5A
2024-10-06T01:08:24.3329891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,148.70*76
2024-10-06T01:08:25.3327935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,148.60*7C
2024-10-06T01:08:26.3325669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,148.46*75
2024-10-06T01:08:27.3323695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,148.31*7D
2024-10-06T01:08:28.3321681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,148.21*75
2024-10-06T01:08:29.3319954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,148.17*79
2024-10-06T01:08:30.3317685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,148.20*70
2024-10-06T01:08:31.3315873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,148.38*7E
2024-10-06T01:08:32.3315362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,148.66*75
2024-10-06T01:08:33.3311887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,148.91*7B
2024-10-06T01:08:34.3310294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,149.07*53
2024-10-06T01:08:35.3307631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,149.17*59
2024-10-06T01:08:36.3305371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,149.16*5F
2024-10-06T01:08:37.3304148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,149.06*73
2024-10-06T01:08:38.3300989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,148.88*74
2024-10-06T01:08:39.3299728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,148.62*74
2024-10-06T01:08:40.3297223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,148.36*74
2024-10-06T01:08:41.3296386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,148.18*75
2024-10-06T01:08:42.3293955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,148.15*72
2024-10-06T01:08:43.3292508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,148.29*7A
2024-10-06T01:08:44.3288479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,148.56*7B
2024-10-06T01:08:45.3288177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,148.85*7F
2024-10-06T01:08:46.3286028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,149.13*79
2024-10-06T01:08:47.3284314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,149.41*7E
2024-10-06T01:08:48.3282007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,149.62*5B
2024-10-06T01:08:49.3280190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,149.66*5C
2024-10-06T01:08:50.3278243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,149.57*50
2024-10-06T01:08:51.3276071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,149.39*55
2024-10-06T01:08:52.3274771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,149.12*79
2024-10-06T01:08:53.3272407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,148.84*7C
2024-10-06T01:08:54.3270415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,148.64*71
2024-10-06T01:08:55.3267704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,148.62*7C
2024-10-06T01:08:56.3265806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,148.76*77
2024-10-06T01:08:57.3264294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,148.97*7A
2024-10-06T01:08:58.3261698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,149.19*7C
2024-10-06T01:08:59.3260382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,149.38*7C
2024-10-06T01:09:00.3258474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,149.56*76
2024-10-06T01:09:01.3256997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,149.74*5E
2024-10-06T01:09:02.3254251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,149.88*52
2024-10-06T01:09:03.3252015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,149.88*54
2024-10-06T01:09:04.3250408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,149.70*5C
2024-10-06T01:09:05.3248169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,149.42*7B
2024-10-06T01:09:06.3246687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,149.16*75
2024-10-06T01:09:07.3245208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,148.96*7F
2024-10-06T01:09:08.3243091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,148.88*7C
2024-10-06T01:09:09.3240436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,148.93*7B
2024-10-06T01:09:10.3238702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,149.08*70
2024-10-06T01:09:11.3237946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,149.32*77
2024-10-06T01:09:12.3234653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,149.52*7B
2024-10-06T01:09:13.3232608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,149.60*7F
2024-10-06T01:09:14.3230910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,149.60*56
2024-10-06T01:09:15.3228499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,149.57*5D
2024-10-06T01:09:16.3227043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,149.54*73
2024-10-06T01:09:17.3225221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,149.50*78
2024-10-06T01:09:18.3222683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,149.38*76
2024-10-06T01:09:19.3221361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,149.15*76
2024-10-06T01:09:20.3218995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,148.89*7E
2024-10-06T01:09:21.3216838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,148.71*7A
2024-10-06T01:09:22.3216242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,148.68*78
2024-10-06T01:09:23.3213791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,148.77*75
2024-10-06T01:09:24.3211294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,148.94*77
2024-10-06T01:09:25.3249299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,149.09*78
2024-10-06T01:09:26.3246673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,149.15*78
2024-10-06T01:09:27.3243595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,149.16*58
2024-10-06T01:09:28.3306495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,149.14*5C
2024-10-06T01:09:29.3205418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,149.11*5D
2024-10-06T01:09:30.3214013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,149.11*7E
2024-10-06T01:09:31.3357548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,149.14*75
2024-10-06T01:09:32.3356417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,149.15*7A
2024-10-06T01:09:33.3352521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,149.11*74
2024-10-06T01:09:34.3219161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,149.04*7F
2024-10-06T01:09:35.3217238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,148.94*7E
2024-10-06T01:09:36.3215603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,148.81*74
2024-10-06T01:09:37.3213014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,148.66*79
2024-10-06T01:09:38.3211207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,148.55*76
2024-10-06T01:09:39.3209406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,148.55*74
2024-10-06T01:09:40.3208134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,148.68*7C
2024-10-06T01:09:41.3205912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,148.85*7D
2024-10-06T01:09:42.3203780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,149.04*50
2024-10-06T01:09:43.3203140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,149.25*53
2024-10-06T01:09:44.3236095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,149.37*53
2024-10-06T01:09:45.3238898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,149.37*7B
2024-10-06T01:09:46.3299589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,149.19*7E
2024-10-06T01:09:47.3297678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,148.87*51
2024-10-06T01:09:48.3295480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,148.58*55
2024-10-06T01:09:49.3293441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,148.34*73
2024-10-06T01:09:50.3291920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,148.19*7A
2024-10-06T01:09:51.3289891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,148.26*71
2024-10-06T01:09:52.3288122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,148.50*7C
2024-10-06T01:09:53.3285486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,148.84*7E
2024-10-06T01:09:54.3284510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,149.26*75
2024-10-06T01:09:55.3186235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,149.69*51
2024-10-06T01:09:56.3340511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,149.95*51
2024-10-06T01:09:57.3338595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,150.01*5F
2024-10-06T01:09:58.3336637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,149.83*7A
2024-10-06T01:09:59.3334786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,149.48*79
2024-10-06T01:10:00.3332506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,149.07*59
2024-10-06T01:10:01.3330821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,148.74*5E
2024-10-06T01:10:02.3327468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,148.56*73
2024-10-06T01:10:03.3325833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,148.58*74
2024-10-06T01:10:04.3227234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,148.79*79
2024-10-06T01:10:05.3227313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,149.14*74
2024-10-06T01:10:06.3225891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,149.50*77
2024-10-06T01:10:07.3243306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,149.78*59
2024-10-06T01:10:08.3241385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,149.95*5D
2024-10-06T01:10:09.3238853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,149.98*57
2024-10-06T01:10:10.3237415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,149.86*7F
2024-10-06T01:10:11.3235623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,149.66*71
2024-10-06T01:10:12.3233416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,149.45*54
2024-10-06T01:10:13.3274285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,149.21*51
2024-10-06T01:10:14.3271068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,148.93*7E
2024-10-06T01:10:15.3304887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,148.68*72
2024-10-06T01:10:16.3268106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,148.54*71
2024-10-06T01:10:17.3266625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,148.54*7C
2024-10-06T01:10:18.3264272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,148.72*72
2024-10-06T01:10:19.3262049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,149.01*74
2024-10-06T01:10:20.3314488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,149.30*50
2024-10-06T01:10:21.3312980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,149.50*53
2024-10-06T01:10:22.3310963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,149.59*5E
2024-10-06T01:10:23.3308995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,149.57*51
2024-10-06T01:10:24.3306991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,149.46*5C
2024-10-06T01:10:25.3336278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,149.34*50
2024-10-06T01:10:26.3334563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,149.25*75
2024-10-06T01:10:27.3332597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,149.23*75
2024-10-06T01:10:28.3330975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,149.30*7C
2024-10-06T01:10:29.3328256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.51,149.34*78
2024-10-06T01:10:30.3326901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,149.31*73
2024-10-06T01:10:31.3342793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,149.25*53
2024-10-06T01:10:32.3341903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,149.25*53
2024-10-06T01:10:33.3339490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,149.30*59
2024-10-06T01:10:34.3201281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,149.41*5D
2024-10-06T01:10:35.3199015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,149.51*75
2024-10-06T01:10:36.3241176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,149.51*7F
2024-10-06T01:10:37.3310666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,149.41*5C
2024-10-06T01:10:38.3312014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,149.28*76
2024-10-06T01:10:39.3309745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,149.23*7F
2024-10-06T01:10:40.3308604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,149.25*7B
2024-10-06T01:10:41.3305563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,149.32*75
2024-10-06T01:10:42.3303695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,149.39*79
2024-10-06T01:10:43.3301339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,149.42*73
2024-10-06T01:10:44.3299993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,149.45*73
2024-10-06T01:10:45.3298442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,149.49*71
2024-10-06T01:10:46.3296173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,149.50*55
2024-10-06T01:10:47.3293987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,149.39*51
2024-10-06T01:10:48.3328825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,149.17*59
2024-10-06T01:10:49.3327928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,148.96*5B
2024-10-06T01:10:50.3392015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,148.84*74
2024-10-06T01:10:51.3343874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,148.84*79
2024-10-06T01:10:52.3270791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,148.93*7B
2024-10-06T01:10:53.3268912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.47,149.08*7E
2024-10-06T01:10:54.3266576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,149.24*76
2024-10-06T01:10:55.3265051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,149.32*72
2024-10-06T01:10:56.3262971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,149.29*78
2024-10-06T01:10:57.3261047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,149.18*78
2024-10-06T01:10:58.3293751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,148.99*7E
2024-10-06T01:10:59.3292044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,148.77*74
2024-10-06T01:11:00.3288766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,148.56*7C
2024-10-06T01:11:01.3288165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,148.49*5D
2024-10-06T01:11:02.3285194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,148.57*59
2024-10-06T01:11:03.3284123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,148.67*7E
2024-10-06T01:11:04.3282318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,148.68*77
2024-10-06T01:11:05.3279898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,148.61*7D
2024-10-06T01:11:06.3279195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,148.49*79
2024-10-06T01:11:07.3277445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,148.31*78
2024-10-06T01:11:08.3274652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,148.22*72
2024-10-06T01:11:09.3271660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,148.29*79
2024-10-06T01:11:10.3269716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,148.44*7A
2024-10-06T01:11:11.3268037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,148.61*7C
2024-10-06T01:11:12.3266054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,148.81*71
2024-10-06T01:11:13.3264032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,149.01*78
2024-10-06T01:11:14.3273356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,149.15*5E
2024-10-06T01:11:15.3259972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,149.19*50
2024-10-06T01:11:16.3259105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,149.13*5B
2024-10-06T01:11:17.3255827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,148.98*57
2024-10-06T01:11:18.3253514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,148.76*7F
2024-10-06T01:11:19.3251703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,148.55*77
2024-10-06T01:11:20.3249911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,148.40*7F
2024-10-06T01:11:21.3248199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,148.40*73
2024-10-06T01:11:22.3246116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,148.56*79
2024-10-06T01:11:23.3245674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,148.79*7B
2024-10-06T01:11:24.3242466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,149.06*78
2024-10-06T01:11:25.3239566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,149.35*7E
2024-10-06T01:11:26.3236753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,149.65*55
2024-10-06T01:11:27.3256866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,149.82*59
2024-10-06T01:11:28.3254438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,149.81*5F
2024-10-06T01:11:29.3253207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,149.67*5A
2024-10-06T01:11:30.3250879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,149.48*78
2024-10-06T01:11:31.3249386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,149.18*75
2024-10-06T01:11:32.3248443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,148.82*74
2024-10-06T01:11:33.3245466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,148.56*7C
2024-10-06T01:11:34.3243381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,148.49*7A
2024-10-06T01:11:35.3241236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.65,148.60*7B
2024-10-06T01:11:36.3239158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,148.80*75
2024-10-06T01:11:37.3256166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,149.07*7A
2024-10-06T01:11:38.3253684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,149.34*7C
2024-10-06T01:11:39.3289682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,149.56*5D
2024-10-06T01:11:40.3288266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,149.73*53
2024-10-06T01:11:41.3286390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,149.78*58
2024-10-06T01:11:42.3284028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,149.72*55
2024-10-06T01:11:43.3282079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,149.55*7E
2024-10-06T01:11:44.3309153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,149.35*78
2024-10-06T01:11:45.3307861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,149.13*75
2024-10-06T01:11:46.3305171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,148.88*7C
2024-10-06T01:11:47.3304006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,148.61*7B
2024-10-06T01:11:48.3301788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,148.46*77
2024-10-06T01:11:49.3320376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,148.50*7E
2024-10-06T01:11:50.3318166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,148.70*7C
2024-10-06T01:11:51.3315205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,149.01*7A
2024-10-06T01:11:52.3314821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,149.33*7B
2024-10-06T01:11:53.3311951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,149.53*58
2024-10-06T01:11:54.3309807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,149.60*50
2024-10-06T01:11:55.3308351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,149.56*5D
2024-10-06T01:11:56.3306734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,149.48*5B
2024-10-06T01:11:57.3304111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,149.39*55
2024-10-06T01:11:58.3302356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,149.26*78
2024-10-06T01:11:59.3329333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,149.13*73
2024-10-06T01:12:00.3328014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,149.02*77
2024-10-06T01:12:01.3329415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,148.94*7E
2024-10-06T01:12:02.3327117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,148.90*74
2024-10-06T01:12:03.3324933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,148.95*7A
2024-10-06T01:12:04.3349304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.27,149.12*72
2024-10-06T01:12:05.3346686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,149.35*77
2024-10-06T01:12:06.3345386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,149.57*76
2024-10-06T01:12:07.3343221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,149.67*51
2024-10-06T01:12:08.3340883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,149.68*5E
2024-10-06T01:12:09.3338616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,149.60*5F
2024-10-06T01:12:10.3336480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,149.41*54
2024-10-06T01:12:11.3337899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,149.23*79
2024-10-06T01:12:12.3336262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,149.10*72
2024-10-06T01:12:13.3334554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,149.02*71
2024-10-06T01:12:14.3358563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,148.97*7E
2024-10-06T01:12:15.3237794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,148.96*79
2024-10-06T01:12:16.3235939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,148.98*79
2024-10-06T01:12:17.3273119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,148.98*7A
2024-10-06T01:12:18.3289566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,148.93*73
2024-10-06T01:12:19.3288370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,148.89*7B
2024-10-06T01:12:20.3285792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,148.91*74
2024-10-06T01:12:21.3283528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,148.99*71
2024-10-06T01:12:22.3281653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,149.08*79
2024-10-06T01:12:23.3279757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,149.11*50
2024-10-06T01:12:24.3277878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,149.09*5B
2024-10-06T01:12:25.3275535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,149.05*58
2024-10-06T01:12:26.3274612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,149.02*75
2024-10-06T01:12:27.3271278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,148.99*73
2024-10-06T01:12:28.3270258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,148.92*7E
2024-10-06T01:12:29.3267711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,148.77*73
2024-10-06T01:12:30.3266151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,148.66*75
2024-10-06T01:12:31.3264570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,148.64*77
2024-10-06T01:12:32.3287311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,148.77*7A
2024-10-06T01:12:33.3284123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,149.00*7F
2024-10-06T01:12:34.3283300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,149.28*78
2024-10-06T01:12:35.3304307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,149.44*55
2024-10-06T01:12:36.3302013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,149.43*53
2024-10-06T01:12:37.3300186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,149.30*53
2024-10-06T01:12:38.3298738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,149.08*7B
2024-10-06T01:12:39.3296566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,148.84*7E
2024-10-06T01:12:40.3294628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,148.67*5D
2024-10-06T01:12:41.3291050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,148.58*7E
2024-10-06T01:12:42.3290291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,148.55*7E
2024-10-06T01:12:43.3288468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,148.61*74
2024-10-06T01:12:44.3286312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.59,148.78*7C
2024-10-06T01:12:45.3284237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,148.99*70
2024-10-06T01:12:46.3282476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,149.14*75
2024-10-06T01:12:47.3331986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,149.25*54
2024-10-06T01:12:48.3203545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,149.30*58
2024-10-06T01:12:49.3281010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,149.26*5D
2024-10-06T01:12:50.3278804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,149.14*5D
2024-10-06T01:12:51.3339806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,148.99*5C
2024-10-06T01:12:52.3337500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,148.80*7B
2024-10-06T01:12:53.3335207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,148.57*51
2024-10-06T01:12:54.3333771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,148.36*76
2024-10-06T01:12:55.3331376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,148.23*77
2024-10-06T01:12:56.3329752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,148.25*74
2024-10-06T01:12:57.3327627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,148.47*71
2024-10-06T01:12:58.3326028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,148.80*76
2024-10-06T01:12:59.3323664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,149.06*5D
2024-10-06T01:13:00.3321604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,149.25*5C
2024-10-06T01:13:01.3319530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,149.40*72
2024-10-06T01:13:02.3317943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,149.50*7F
2024-10-06T01:13:03.3315803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,149.51*73
2024-10-06T01:13:04.3312474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,149.42*72
2024-10-06T01:13:05.3313008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,149.26*79
2024-10-06T01:13:06.3341902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,149.04*77
2024-10-06T01:13:07.3339235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,148.81*7E
2024-10-06T01:13:08.3338013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,148.67*79
2024-10-06T01:13:09.3335951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.95,148.72*7A
2024-10-06T01:13:10.3333898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,148.93*71
2024-10-06T01:13:11.3331625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,149.22*77
2024-10-06T01:13:12.3330269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,149.52*71
2024-10-06T01:13:13.3327744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,149.71*54
2024-10-06T01:13:14.3347962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,149.79*52
2024-10-06T01:13:15.3210649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,149.73*57
2024-10-06T01:13:16.3343385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,149.55*5B
2024-10-06T01:13:17.3342059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,149.34*74
2024-10-06T01:13:18.3340142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,149.27*7D
2024-10-06T01:13:19.3337995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,149.31*76
2024-10-06T01:13:20.3335904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,149.30*76
2024-10-06T01:13:21.3250847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,149.30*7F
2024-10-06T01:13:22.3308443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,149.38*7E
2024-10-06T01:13:23.3305825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,149.47*7A
2024-10-06T01:13:24.3357872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,149.51*56
2024-10-06T01:13:25.3355649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,149.51*5A
2024-10-06T01:13:26.3353797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,149.50*53
2024-10-06T01:13:27.3351757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,149.46*5A
2024-10-06T01:13:28.3351335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,149.34*5F
2024-10-06T01:13:29.3347492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,149.22*73
2024-10-06T01:13:30.3346049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,149.21*70
2024-10-06T01:13:31.3343665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,149.26*78
2024-10-06T01:13:32.3341894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,149.37*76
2024-10-06T01:13:33.3339561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,149.54*7E
2024-10-06T01:13:34.3338365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.69,149.67*76
2024-10-06T01:13:35.3362946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,149.70*73
2024-10-06T01:13:36.3231504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,149.70*77
2024-10-06T01:13:37.3229705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,149.62*5E
2024-10-06T01:13:38.3287434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,149.43*51
2024-10-06T01:13:39.3288490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,149.20*5A
2024-10-06T01:13:40.3287068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,148.98*74
2024-10-06T01:13:41.3284667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,148.80*79
2024-10-06T01:13:42.3281890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,148.70*72
2024-10-06T01:13:43.3281157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,148.69*71
2024-10-06T01:13:44.3278870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,148.77*77
2024-10-06T01:13:45.3277674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,148.86*72
2024-10-06T01:13:46.3222888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,148.87*78
2024-10-06T01:13:47.3376435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,148.77*75
2024-10-06T01:13:48.3375186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,148.66*78
2024-10-06T01:13:49.3373102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,148.59*7B
2024-10-06T01:13:50.3371083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,148.55*72
2024-10-06T01:13:51.3243987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,148.48*75
2024-10-06T01:13:52.3242927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,148.47*7C
2024-10-06T01:13:53.3240399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,148.54*7D
2024-10-06T01:13:54.3261313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,148.59*56
2024-10-06T01:13:55.3259750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,148.55*58
2024-10-06T01:13:56.3284746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,148.48*5B
2024-10-06T01:13:57.3322992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,148.44*71
2024-10-06T01:13:58.3364479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,148.36*76
2024-10-06T01:13:59.3361291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,148.32*7F
2024-10-06T01:14:00.3360880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,148.38*7F
2024-10-06T01:14:01.3358432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,148.54*73
2024-10-06T01:14:02.3356173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,148.76*73
2024-10-06T01:14:03.3354467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,148.95*71
2024-10-06T01:14:04.3371934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,149.05*73
2024-10-06T01:14:05.3369612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,149.00*7F
2024-10-06T01:14:06.3292626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,148.81*5F
2024-10-06T01:14:07.3295835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,148.60*5A
2024-10-06T01:14:08.3293959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,148.47*5A
2024-10-06T01:14:09.3291064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,148.43*7E
2024-10-06T01:14:10.3290142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,148.46*72
2024-10-06T01:14:11.3288361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,148.56*76
2024-10-06T01:14:12.3285580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,148.74*78
2024-10-06T01:14:13.3283506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,148.93*75
2024-10-06T01:14:14.3281564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,149.12*70
2024-10-06T01:14:15.3310255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,149.23*73
2024-10-06T01:14:16.3240638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,149.24*73
2024-10-06T01:14:17.3238061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,149.16*74
2024-10-06T01:14:18.3235701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,149.01*75
2024-10-06T01:14:19.3234313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,148.84*52
2024-10-06T01:14:20.3232398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,148.78*50
2024-10-06T01:14:21.3259310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,148.80*7D
2024-10-06T01:14:22.3258019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,148.84*73
2024-10-06T01:14:23.3255668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,148.90*74
2024-10-06T01:14:24.3253269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,148.94*7A
2024-10-06T01:14:25.3251314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,148.95*57
2024-10-06T01:14:26.3250234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,148.94*50
2024-10-06T01:14:27.3247351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,148.95*72
2024-10-06T01:14:28.3245283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,148.99*75
2024-10-06T01:14:29.3243477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,149.03*7E
2024-10-06T01:14:30.3242033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,149.11*72
2024-10-06T01:14:31.3238989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,149.22*73
2024-10-06T01:14:32.3237621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,149.33*76
2024-10-06T01:14:33.3235585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,149.42*75
2024-10-06T01:14:34.3234331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,149.47*50
2024-10-06T01:14:35.3231896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,149.50*7A
2024-10-06T01:14:36.3229627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,149.59*71
2024-10-06T01:14:37.3228038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,149.65*76
2024-10-06T01:14:38.3284561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,149.58*72
2024-10-06T01:14:39.3283680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,149.47*50
2024-10-06T01:14:40.3281539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,149.40*59
2024-10-06T01:14:41.3278979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,149.33*70
2024-10-06T01:14:42.3301546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,149.32*7D
2024-10-06T01:14:43.3275047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.86,149.43*7F
2024-10-06T01:14:44.3321314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,149.65*7F
2024-10-06T01:14:45.3319136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,149.94*76
2024-10-06T01:14:46.3350613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,150.21*7A
2024-10-06T01:14:47.3218033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,150.37*51
2024-10-06T01:14:48.3269257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,150.37*53
2024-10-06T01:14:49.3306496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,150.20*53
2024-10-06T01:14:50.3319796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,149.89*5D
2024-10-06T01:14:51.3303508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,149.54*5E
2024-10-06T01:14:52.3301480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,149.27*59
2024-10-06T01:14:53.3299568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,149.11*77
2024-10-06T01:14:54.3359769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,149.02*7F
2024-10-06T01:14:55.3260405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,149.02*75
2024-10-06T01:14:56.3257796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,149.07*7B
2024-10-06T01:14:57.3255841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,149.16*71
2024-10-06T01:14:58.3254862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,149.27*7A
2024-10-06T01:14:59.3252520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,149.38*74
2024-10-06T01:15:00.3250707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,149.46*77
2024-10-06T01:15:01.3248531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,149.48*7C
2024-10-06T01:15:02.3247228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,149.36*55
2024-10-06T01:15:03.3245559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,149.12*70
2024-10-06T01:15:04.3305437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,148.88*77
2024-10-06T01:15:05.3321359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,148.70*71
2024-10-06T01:15:06.3308050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,148.55*5B
2024-10-06T01:15:07.3305674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,148.45*72
2024-10-06T01:15:08.3303819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,148.41*72
2024-10-06T01:15:09.3302212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,148.42*76
2024-10-06T01:15:10.3300126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,148.44*74
2024-10-06T01:15:11.3326958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,148.46*72
2024-10-06T01:15:12.3324468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,148.45*7B
2024-10-06T01:15:13.3322854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,148.50*79
2024-10-06T01:15:14.3321233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,148.61*74
2024-10-06T01:15:15.3367144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,148.74*70
2024-10-06T01:15:16.3364854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,148.80*51
2024-10-06T01:15:17.3206656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,148.86*51
2024-10-06T01:15:18.3205360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,148.89*7B
2024-10-06T01:15:19.3244452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,148.82*58
2024-10-06T01:15:20.3296135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,148.70*75
2024-10-06T01:15:21.3293503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,148.61*78
2024-10-06T01:15:22.3356644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,148.62*7D
2024-10-06T01:15:23.3354221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,148.67*74
2024-10-06T01:15:24.3353446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,148.77*7F
2024-10-06T01:15:25.3351449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,148.86*70
2024-10-06T01:15:26.3348771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,148.89*75
2024-10-06T01:15:27.3370992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,148.93*7D
2024-10-06T01:15:28.3368937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,148.93*73
2024-10-06T01:15:29.3366909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,148.93*7A
2024-10-06T01:15:30.3365145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,148.99*7C
2024-10-06T01:15:31.3363153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,149.08*7D
2024-10-06T01:15:32.3360942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,149.16*78
2024-10-06T01:15:33.3359651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,149.22*71
2024-10-06T01:15:34.3263577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,149.27*71
2024-10-06T01:15:35.3262195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,149.24*70
2024-10-06T01:15:36.3299524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,149.23*7D
2024-10-06T01:15:37.3297309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,149.24*7A
2024-10-06T01:15:38.3360383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,149.22*70
2024-10-06T01:15:39.3255772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,149.22*74
2024-10-06T01:15:40.3252987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,149.28*54
2024-10-06T01:15:41.3251158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,149.34*7B
2024-10-06T01:15:42.3249152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,149.37*79
2024-10-06T01:15:43.3247773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,149.44*76
2024-10-06T01:15:44.3245421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,149.52*75
2024-10-06T01:15:45.3276285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,149.56*7E
2024-10-06T01:15:46.3273710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,149.59*7A
2024-10-06T01:15:47.3271663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,149.68*77
2024-10-06T01:15:48.3269450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,149.78*7B
2024-10-06T01:15:49.3267725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,149.84*76
2024-10-06T01:15:50.3265371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,149.87*71
2024-10-06T01:15:51.3264045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,149.81*7E
2024-10-06T01:15:52.3262333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,149.72*5C
2024-10-06T01:15:53.3279949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,149.61*5D
2024-10-06T01:15:54.3273748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,149.49*79
2024-10-06T01:15:55.3276355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,149.31*70
2024-10-06T01:15:56.3352970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,149.17*79
2024-10-06T01:15:57.3350594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,149.12*79
2024-10-06T01:15:58.3348415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,149.13*73
2024-10-06T01:15:59.3365792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,149.19*7B
2024-10-06T01:16:00.3364833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,149.23*7A
2024-10-06T01:16:01.3362826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,149.22*74
2024-10-06T01:16:02.3362394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,149.19*76
2024-10-06T01:16:03.3358391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,149.14*75
2024-10-06T01:16:04.3356527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,149.03*79
2024-10-06T01:16:05.3354430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,148.85*71
2024-10-06T01:16:06.3237028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,148.68*76
2024-10-06T01:16:07.3235458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,148.53*75
2024-10-06T01:16:08.3259645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,148.42*77
2024-10-06T01:16:09.3294781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,148.38*7D
2024-10-06T01:16:10.3296153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,148.40*76
2024-10-06T01:16:11.3312515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,148.45*7F
2024-10-06T01:16:12.3310117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,148.45*71
2024-10-06T01:16:13.3333082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,148.47*77
2024-10-06T01:16:14.3331047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,148.53*71
2024-10-06T01:16:15.3329341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,148.60*7E
2024-10-06T01:16:16.3326768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,148.61*7D
2024-10-06T01:16:17.3325011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,148.56*78
2024-10-06T01:16:18.3323262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,148.44*79
2024-10-06T01:16:19.3321087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,148.37*7E
2024-10-06T01:16:20.3319264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,148.40*7E
2024-10-06T01:16:21.3316808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,148.53*7C
2024-10-06T01:16:22.3314728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,148.71*7D
2024-10-06T01:16:23.3336086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,148.86*7B
2024-10-06T01:16:24.3334297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,148.92*7D
2024-10-06T01:16:25.3331873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,148.90*5D
2024-10-06T01:16:26.3364137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,148.83*5C
2024-10-06T01:16:27.3308408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,148.76*71
2024-10-06T01:16:28.3330484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,148.74*76
2024-10-06T01:16:29.3328857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,148.79*7A
2024-10-06T01:16:30.3377800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,148.93*72
2024-10-06T01:16:31.3376119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,149.08*7E
2024-10-06T01:16:32.3387979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,149.22*73
2024-10-06T01:16:33.3371308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,149.42*71
2024-10-06T01:16:34.3369442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,149.63*76
2024-10-06T01:16:35.3368477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,149.77*77
2024-10-06T01:16:36.3364458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,149.84*7B
2024-10-06T01:16:37.3363951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,149.87*7C
2024-10-06T01:16:38.3361318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,149.83*7E
2024-10-06T01:16:39.3359952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,149.68*79
2024-10-06T01:16:40.3358035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,149.41*76
2024-10-06T01:16:41.3355435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,149.15*7B
2024-10-06T01:16:42.3373936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,149.07*76
2024-10-06T01:16:43.3371623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,149.17*72
2024-10-06T01:16:44.3368725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,149.38*77
2024-10-06T01:16:45.3234522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,149.72*79
2024-10-06T01:16:46.3388165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,150.09*75
2024-10-06T01:16:47.3229778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,150.35*77
2024-10-06T01:16:48.3228824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,150.49*5A
2024-10-06T01:16:49.3228145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,150.42*53
2024-10-06T01:16:50.3380150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,150.15*77
2024-10-06T01:16:51.3223074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,149.77*52
2024-10-06T01:16:52.3375883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,149.37*59
2024-10-06T01:16:53.3374928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,149.00*59
2024-10-06T01:16:54.3371629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,148.74*74
2024-10-06T01:16:55.3370055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,148.65*7D
2024-10-06T01:16:56.3236300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,148.72*7A
2024-10-06T01:16:57.3234576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,148.86*7C
2024-10-06T01:16:58.3388403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,149.05*78
2024-10-06T01:16:59.3253662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,149.33*70
2024-10-06T01:17:00.3251315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,149.57*52
2024-10-06T01:17:01.3283103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,149.70*51
2024-10-06T01:17:02.3247832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,149.76*5C
2024-10-06T01:17:03.3246202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,149.72*5C
2024-10-06T01:17:04.3304968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,149.57*56
2024-10-06T01:17:05.3303078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,149.31*5A
2024-10-06T01:17:06.3300830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,148.99*5B
2024-10-06T01:17:07.3298429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,148.68*75
2024-10-06T01:17:08.3330516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,148.41*78
2024-10-06T01:17:09.3328782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,148.23*73
2024-10-06T01:17:10.3327491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,148.22*7D
2024-10-06T01:17:11.3325284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,148.36*77
2024-10-06T01:17:12.3322854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,148.64*7E
2024-10-06T01:17:13.3320046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,149.01*75
2024-10-06T01:17:14.3377647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,149.41*77
2024-10-06T01:17:15.3375509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,149.74*74
2024-10-06T01:17:16.3240760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,149.95*50
2024-10-06T01:17:17.3237812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,150.01*53
2024-10-06T01:17:18.3273625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,149.89*5D
2024-10-06T01:17:19.3271627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,149.59*59
2024-10-06T01:17:20.3273364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,149.19*5D
2024-10-06T01:17:21.3271077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,148.76*72
2024-10-06T01:17:22.3269100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,148.42*79
2024-10-06T01:17:23.3267142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,148.27*77
2024-10-06T01:17:24.3264526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,148.38*76
2024-10-06T01:17:25.3263102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,148.72*71
2024-10-06T01:17:26.3261003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,149.19*7F
2024-10-06T01:17:27.3258670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,149.64*72
2024-10-06T01:17:28.3257032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,149.96*59
2024-10-06T01:17:29.3254257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,150.10*57
2024-10-06T01:17:30.3253581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,150.06*7F
2024-10-06T01:17:31.3250645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,149.83*7C
2024-10-06T01:17:32.3249176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,149.52*7B
2024-10-06T01:17:33.3247529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,149.16*7A
2024-10-06T01:17:34.3244984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,148.81*55
2024-10-06T01:17:35.3273094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,148.57*5A
2024-10-06T01:17:36.3272529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,148.51*73
2024-10-06T01:17:37.3269649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,148.59*78
2024-10-06T01:17:38.3266922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,148.74*75
2024-10-06T01:17:39.3265319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,148.93*7C
2024-10-06T01:17:40.3262686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,149.19*70
2024-10-06T01:17:41.3260727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,149.42*7C
2024-10-06T01:17:42.3281070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,149.57*54
2024-10-06T01:17:43.3282734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,149.61*5D
2024-10-06T01:17:44.3281138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,149.57*59
2024-10-06T01:17:45.3278550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,149.52*76
2024-10-06T01:17:46.3276681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,149.45*76
2024-10-06T01:17:47.3275298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,149.32*73
2024-10-06T01:17:48.3272693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,149.13*7E
2024-10-06T01:17:49.3271254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,148.93*7C
2024-10-06T01:17:50.3336376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,148.80*76
2024-10-06T01:17:51.3333710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,148.75*58
2024-10-06T01:17:52.3332081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,148.77*72
2024-10-06T01:17:53.3329718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,148.89*72
2024-10-06T01:17:54.3361320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,149.11*74
2024-10-06T01:17:55.3359500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,149.32*71
2024-10-06T01:17:56.3357166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,149.44*78
2024-10-06T01:17:57.3355536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,149.41*73
2024-10-06T01:17:58.3353830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,149.21*5B
2024-10-06T01:17:59.3351669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,148.92*59
2024-10-06T01:18:00.3348733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,148.63*51
2024-10-06T01:18:01.3348234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,148.46*73
2024-10-06T01:18:02.3346196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,148.44*75
2024-10-06T01:18:03.3344076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,148.52*73
2024-10-06T01:18:04.3341777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,148.75*7C
2024-10-06T01:18:05.3339402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,149.07*7D
2024-10-06T01:18:06.3338050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,149.30*5E
2024-10-06T01:18:07.3267181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,149.41*51
2024-10-06T01:18:08.3264136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,149.40*57
2024-10-06T01:18:09.3262483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,149.29*73
2024-10-06T01:18:10.3261133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,149.09*78
2024-10-06T01:18:11.3258332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,148.90*70
2024-10-06T01:18:12.3257010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,148.81*79
2024-10-06T01:18:13.3253765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,148.82*7A
2024-10-06T01:18:14.3252172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,148.93*73
2024-10-06T01:18:15.3250419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,149.11*78
2024-10-06T01:18:16.3248372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,149.25*7F
2024-10-06T01:18:17.3247131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,149.38*75
2024-10-06T01:18:18.3245631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,149.53*7E
2024-10-06T01:18:19.3242621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,149.66*7C
2024-10-06T01:18:20.3273703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,149.71*7B
2024-10-06T01:18:21.3271825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,149.71*77
2024-10-06T01:18:22.3270600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,149.66*72
2024-10-06T01:18:23.3271857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,149.50*5C
2024-10-06T01:18:24.3269399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,149.26*5F
2024-10-06T01:18:25.3298402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,148.98*5D
2024-10-06T01:18:26.3339266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,148.68*50
2024-10-06T01:18:27.3336457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,148.49*79
2024-10-06T01:18:28.3362037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,148.53*75
2024-10-06T01:18:29.3360735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,148.79*76
2024-10-06T01:18:30.3358907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.28,149.13*7E
2024-10-06T01:18:31.3357119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,149.38*79
2024-10-06T01:18:32.3354524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,149.55*73
2024-10-06T01:18:33.3352878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,149.61*7C
2024-10-06T01:18:34.3350515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,149.51*5B
2024-10-06T01:18:35.3348056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,149.26*5E
2024-10-06T01:18:36.3347262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,148.95*53
2024-10-06T01:18:37.3348169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,148.70*58
2024-10-06T01:18:38.3345883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,148.57*7D
2024-10-06T01:18:39.3344046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,148.57*7E
2024-10-06T01:18:40.3342122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,148.68*7B
2024-10-06T01:18:41.3340410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,148.87*78
2024-10-06T01:18:42.3338309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,149.08*70
2024-10-06T01:18:43.3336409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,149.23*7C
2024-10-06T01:18:44.3333036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,149.33*74
2024-10-06T01:18:45.3359333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,149.44*7D
2024-10-06T01:18:46.3357258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,149.48*75
2024-10-06T01:18:47.3355731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,149.41*5E
2024-10-06T01:18:48.3353521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,149.26*5D
2024-10-06T01:18:49.3352320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,149.08*7B
2024-10-06T01:18:50.3389290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,148.92*7B
2024-10-06T01:18:51.3289912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,148.81*7C
2024-10-06T01:18:52.3289378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,148.77*77
2024-10-06T01:18:53.3286278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,148.87*7F
2024-10-06T01:18:54.3283530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,149.05*71
2024-10-06T01:18:55.3282043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,149.19*73
2024-10-06T01:18:56.3279841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,149.29*7F
2024-10-06T01:18:57.3278181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,149.37*77
2024-10-06T01:18:58.3275938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,149.39*7A
2024-10-06T01:18:59.3274686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,149.30*75
2024-10-06T01:19:00.3322742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,149.20*70
2024-10-06T01:19:01.3360602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,149.15*71
2024-10-06T01:19:02.3289968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,149.07*7A
2024-10-06T01:19:03.3288552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,148.95*52
2024-10-06T01:19:04.3286037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,148.89*5A
2024-10-06T01:19:05.3284365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,148.85*56
2024-10-06T01:19:06.3281970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,148.77*75
2024-10-06T01:19:07.3280543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,148.67*7A
2024-10-06T01:19:08.3277886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,148.60*78
2024-10-06T01:19:09.3276009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,148.65*74
2024-10-06T01:19:10.3273794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,148.72*7E
2024-10-06T01:19:11.3256027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,148.80*71
2024-10-06T01:19:12.3254773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,148.90*78
2024-10-06T01:19:13.3300922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,148.97*7F
2024-10-06T01:19:14.3298803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,148.96*7A
2024-10-06T01:19:15.3297219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,148.91*7C
2024-10-06T01:19:16.3294388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,148.87*74
2024-10-06T01:19:17.3292441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,148.81*7B
2024-10-06T01:19:18.3291424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,148.73*77
2024-10-06T01:19:19.3292542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,148.64*58
2024-10-06T01:19:20.3289605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,148.53*5F
2024-10-06T01:19:21.3288098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,148.46*71
2024-10-06T01:19:22.3286488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,148.46*78
2024-10-06T01:19:23.3284593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.87,148.60*7F
2024-10-06T01:19:24.3282795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,148.80*7D
2024-10-06T01:19:25.3279840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,149.01*72
2024-10-06T01:19:26.3278166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,149.20*72
2024-10-06T01:19:27.3275681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,149.30*58
2024-10-06T01:19:28.3273846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,149.33*72
2024-10-06T01:19:29.3272171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,149.34*72
2024-10-06T01:19:30.3270106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,149.33*72
2024-10-06T01:19:31.3268077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,149.34*7E
2024-10-06T01:19:32.3266143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,149.33*76
2024-10-06T01:19:33.3264317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,149.27*79
2024-10-06T01:19:34.3262090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,149.19*77
2024-10-06T01:19:35.3260385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,149.14*78
2024-10-06T01:19:36.3258777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,149.17*7E
2024-10-06T01:19:37.3256652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,149.30*70
2024-10-06T01:19:38.3255388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,149.40*78
2024-10-06T01:19:39.3253753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,149.44*58
2024-10-06T01:19:40.3275965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,149.43*59
2024-10-06T01:19:41.3273254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,149.40*74
2024-10-06T01:19:42.3271333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,149.42*74
2024-10-06T01:19:43.3268861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,149.47*74
2024-10-06T01:19:44.3267264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,149.53*71
2024-10-06T01:19:45.3264664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,149.57*71
2024-10-06T01:19:46.3264371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,149.54*77
2024-10-06T01:19:47.3260612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,149.45*7F
2024-10-06T01:19:48.3259114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,149.39*7A
2024-10-06T01:19:49.3256588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,149.32*75
2024-10-06T01:19:50.3255430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,149.25*7E
2024-10-06T01:19:51.3303501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,149.22*7E
2024-10-06T01:19:52.3331916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,149.27*7C
2024-10-06T01:19:53.3330627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,149.37*72
2024-10-06T01:19:54.3327741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,149.48*7F
2024-10-06T01:19:55.3325767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,149.54*72
2024-10-06T01:19:56.3323438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,149.55*5F
2024-10-06T01:19:57.3345232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,149.46*73
2024-10-06T01:19:58.3343464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,149.32*7A
2024-10-06T01:19:59.3342047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,149.27*77
2024-10-06T01:20:00.3339650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,149.30*73
2024-10-06T01:20:01.3337668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,149.29*7F
2024-10-06T01:20:02.3335928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,149.25*5A
2024-10-06T01:20:03.3371357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,149.22*5E
2024-10-06T01:20:04.3369314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,149.21*75
2024-10-06T01:20:05.3367402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,149.24*73
2024-10-06T01:20:06.3364200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,149.29*78
2024-10-06T01:20:07.3362912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,149.36*70
2024-10-06T01:20:08.3361480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,149.39*7B
2024-10-06T01:20:09.3359931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,149.33*75
2024-10-06T01:20:10.3357429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,149.17*7B
2024-10-06T01:20:11.3355149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,149.00*7D
2024-10-06T01:20:12.3353116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,148.96*7B
2024-10-06T01:20:13.3253866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,149.04*77
2024-10-06T01:20:14.3326799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,149.09*70
2024-10-06T01:20:15.3324055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,149.06*73
2024-10-06T01:20:16.3323082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,149.07*70
2024-10-06T01:20:17.3321419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,149.16*79
2024-10-06T01:20:18.3317303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,149.25*75
2024-10-06T01:20:19.3316243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,149.30*7B
2024-10-06T01:20:20.3313753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,149.27*70
2024-10-06T01:20:21.3312277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,149.20*7D
2024-10-06T01:20:22.3310677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,149.14*77
2024-10-06T01:20:23.3308303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,149.12*7D
2024-10-06T01:20:24.3307224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,149.16*72
2024-10-06T01:20:25.3305625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,149.25*7E
2024-10-06T01:20:26.3302645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,149.34*78
2024-10-06T01:20:27.3300379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,149.39*7B
2024-10-06T01:20:28.3299522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,149.36*53
2024-10-06T01:20:29.3296583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,149.26*78
2024-10-06T01:20:30.3294079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,149.14*79
2024-10-06T01:20:31.3292579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,149.04*7D
2024-10-06T01:20:32.3291542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,149.04*71
2024-10-06T01:20:33.3289248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,149.19*7D
2024-10-06T01:20:34.3286651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,149.36*74
2024-10-06T01:20:35.3284736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,149.56*7F
2024-10-06T01:20:36.3283248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,149.75*7C
2024-10-06T01:20:37.3281105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,149.85*74
2024-10-06T01:20:38.3278869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,149.87*76
2024-10-06T01:20:39.3276488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,149.84*7C
2024-10-06T01:20:40.3275007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,149.70*79
2024-10-06T01:20:41.3334532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,149.50*53
2024-10-06T01:20:42.3386597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,149.27*5A
2024-10-06T01:20:43.3275868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,149.07*71
2024-10-06T01:20:44.3273839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,148.99*79
2024-10-06T01:20:45.3271641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,149.05*71
2024-10-06T01:20:46.3270544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,149.20*7D
2024-10-06T01:20:47.3271057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,149.37*70
2024-10-06T01:20:48.3299629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,149.42*72
2024-10-06T01:20:49.3297671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,149.37*51
2024-10-06T01:20:50.3295220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,149.30*59
2024-10-06T01:20:51.3292923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,149.27*77
2024-10-06T01:20:52.3289849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,149.30*7A
2024-10-06T01:20:53.3287982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,149.37*74
2024-10-06T01:20:54.3286119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,149.41*72
2024-10-06T01:20:55.3284577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,149.36*73
2024-10-06T01:20:56.3380934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,149.20*74
2024-10-06T01:20:57.3281731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,148.98*55
2024-10-06T01:20:58.3278615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,148.76*55
2024-10-06T01:20:59.3276747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,148.66*77
2024-10-06T01:21:00.3307218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,148.68*75
2024-10-06T01:21:01.3305306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,148.81*7F
2024-10-06T01:21:02.3303343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,149.02*70
2024-10-06T01:21:03.3300411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,149.19*7C
2024-10-06T01:21:04.3298334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,149.27*7F
2024-10-06T01:21:05.3316164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,149.29*7F
2024-10-06T01:21:06.3312602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,149.24*76
2024-10-06T01:21:07.3310346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,149.12*73
2024-10-06T01:21:08.3308398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,148.92*74
2024-10-06T01:21:09.3306019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,148.71*5F
2024-10-06T01:21:10.3304444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,148.53*57
2024-10-06T01:21:11.3302194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,148.38*7B
2024-10-06T01:21:12.3299457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,148.36*78
2024-10-06T01:21:13.3338807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,148.52*7F
2024-10-06T01:21:14.3379622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,148.72*78
2024-10-06T01:21:15.3377082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,148.81*58
2024-10-06T01:21:16.3301165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,148.84*50
2024-10-06T01:21:17.3299119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,148.86*73
2024-10-06T01:21:18.3296970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,148.76*76
2024-10-06T01:21:19.3294826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,148.65*70
2024-10-06T01:21:20.3292349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,148.58*7E
2024-10-06T01:21:21.3289875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,148.50*72
2024-10-06T01:21:22.3287990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,148.41*7E
2024-10-06T01:21:23.3285982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,148.39*71
2024-10-06T01:21:24.3283235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,148.43*71
2024-10-06T01:21:25.3280968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,148.48*73
2024-10-06T01:21:26.3278811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,148.58*7F
2024-10-06T01:21:27.3277212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,148.78*75
2024-10-06T01:21:28.3275019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,148.97*7C
2024-10-06T01:21:29.3272735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,149.04*53
2024-10-06T01:21:30.3270728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,148.96*5A
2024-10-06T01:21:31.3268307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,148.75*5B
2024-10-06T01:21:32.3266464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,148.48*52
2024-10-06T01:21:33.3322966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,148.25*70
2024-10-06T01:21:34.3320434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,148.21*7E
2024-10-06T01:21:35.3319674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,148.35*7D
2024-10-06T01:21:36.3316156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,148.61*7C
2024-10-06T01:21:37.3313704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,149.03*7D
2024-10-06T01:21:38.3356265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,149.41*78
2024-10-06T01:21:39.3354570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,149.68*7D
2024-10-06T01:21:40.3352595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,149.81*71
2024-10-06T01:21:41.3351619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,149.72*50
2024-10-06T01:21:42.3348222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,149.52*5D
2024-10-06T01:21:43.3345619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,149.35*56
2024-10-06T01:21:44.3343926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,149.24*7A
2024-10-06T01:21:45.3340874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,149.13*7B
2024-10-06T01:21:46.3339589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,148.93*53
2024-10-06T01:21:47.3336791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,148.75*7B
2024-10-06T01:21:48.3334529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,148.69*79
2024-10-06T01:21:49.3332031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,148.81*74
2024-10-06T01:21:50.3330256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,149.04*74
2024-10-06T01:21:51.3328603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,149.39*73
2024-10-06T01:21:52.3326244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,149.81*78
2024-10-06T01:21:53.3323733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,150.18*70
2024-10-06T01:21:54.3321731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,150.31*7E
2024-10-06T01:21:55.3345920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,150.22*54
2024-10-06T01:21:56.3343620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,150.01*5A
2024-10-06T01:21:57.3341344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,149.80*56
2024-10-06T01:21:58.3338969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,149.55*5C
2024-10-06T01:21:59.3337475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,149.21*5B
2024-10-06T01:22:00.3363541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,148.82*55
2024-10-06T01:22:01.3360294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,148.51*74
2024-10-06T01:22:02.3359314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,148.41*71
2024-10-06T01:22:03.3355790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.70,148.56*70
2024-10-06T01:22:04.3376727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.70,148.88*73
2024-10-06T01:22:05.3375011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,149.33*73
2024-10-06T01:22:06.3372604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,149.79*7D
2024-10-06T01:22:07.3369912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,150.16*71
2024-10-06T01:22:08.3367593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,150.31*5A
2024-10-06T01:22:09.3365925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,150.21*57
2024-10-06T01:22:10.3363758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,149.91*50
2024-10-06T01:22:11.3361645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,149.48*5D
2024-10-06T01:22:12.3239714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,149.00*59
2024-10-06T01:22:13.3237728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,148.60*7A
2024-10-06T01:22:14.3234869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,148.37*7E
2024-10-06T01:22:15.3256343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,148.33*79
2024-10-06T01:22:16.3289784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,148.46*73
2024-10-06T01:22:17.3289222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,148.72*71
2024-10-06T01:22:18.3349025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,149.06*7E
2024-10-06T01:22:19.3346219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,149.40*7F
2024-10-06T01:22:20.3344282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,149.64*5D
2024-10-06T01:22:21.3341470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,149.83*5D
2024-10-06T01:22:22.3241458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,150.04*7F
2024-10-06T01:22:23.3239837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,150.19*7E
2024-10-06T01:22:24.3236736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,150.18*7A
2024-10-06T01:22:25.3236035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,150.02*72
2024-10-06T01:22:26.3232894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,149.78*7D
2024-10-06T01:22:27.3387524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,149.51*75
2024-10-06T01:22:28.3277157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,149.22*75
2024-10-06T01:22:29.3274545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,148.94*7C
2024-10-06T01:22:30.3272642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,148.83*72
2024-10-06T01:22:31.3270001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,148.95*7D
2024-10-06T01:22:32.3267899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,149.18*7C
2024-10-06T01:22:33.3266644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,149.55*5A
2024-10-06T01:22:34.3263281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,149.94*54
2024-10-06T01:22:35.3351213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,150.10*54
2024-10-06T01:22:36.3350495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,150.09*72
2024-10-06T01:22:37.3348321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,149.99*75
2024-10-06T01:22:38.3345696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,149.83*71
2024-10-06T01:22:39.3371468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,149.66*78
2024-10-06T01:22:40.3369641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,149.51*78
2024-10-06T01:22:41.3367969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,149.36*77
2024-10-06T01:22:42.3365210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,149.17*73
2024-10-06T01:22:43.3363262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,148.93*70
2024-10-06T01:22:44.3361148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,148.67*74
2024-10-06T01:22:45.3359209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,148.46*54
2024-10-06T01:22:46.3356941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,148.41*5F
2024-10-06T01:22:47.3255535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,148.57*54
2024-10-06T01:22:48.3352600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,148.82*5C
2024-10-06T01:22:49.3350516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,149.11*71
2024-10-06T01:22:50.3348019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,149.35*7E
2024-10-06T01:22:51.3345580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,149.52*76
2024-10-06T01:22:52.3343792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,149.54*76
2024-10-06T01:22:53.3341721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,149.41*70
2024-10-06T01:22:54.3361217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,149.21*70
2024-10-06T01:22:55.3230212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,148.95*7D
2024-10-06T01:22:56.3384762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,148.69*7C
2024-10-06T01:22:57.3253741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,148.54*7D
2024-10-06T01:22:58.3283365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,148.53*70
2024-10-06T01:22:59.3280559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,148.58*57
2024-10-06T01:23:00.3279214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,148.71*53
2024-10-06T01:23:01.3276439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,148.90*51
2024-10-06T01:23:02.3275028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,149.08*50
2024-10-06T01:23:03.3272406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,149.22*55
2024-10-06T01:23:04.3270075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,149.34*76
2024-10-06T01:23:05.3268070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,149.46*71
2024-10-06T01:23:06.3266264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,149.51*71
2024-10-06T01:23:07.3264056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,149.44*71
2024-10-06T01:23:08.3261581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,149.29*7D
2024-10-06T01:23:09.3314346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,149.08*7D
2024-10-06T01:23:10.3372923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,148.90*7A
2024-10-06T01:23:11.3370211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.83,148.81*74
2024-10-06T01:23:12.3369119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,148.81*7D
2024-10-06T01:23:13.3366885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,148.85*77
2024-10-06T01:23:14.3208424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,149.02*5E
2024-10-06T01:23:15.3362131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,149.27*5D
2024-10-06T01:23:16.3360074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,149.46*55
2024-10-06T01:23:17.3357910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,149.56*59
2024-10-06T01:23:18.3355882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,149.59*79
2024-10-06T01:23:19.3353244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,149.56*59
2024-10-06T01:23:20.3351263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,149.45*71
2024-10-06T01:23:21.3349524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,149.29*7B
2024-10-06T01:23:22.3347647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,149.14*7B
2024-10-06T01:23:23.3345141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,149.05*75
2024-10-06T01:23:24.3343541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.09,149.02*7E
2024-10-06T01:23:25.3341938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,149.06*76
2024-10-06T01:23:26.3360531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,149.15*7D
2024-10-06T01:23:27.3356904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,149.22*75
2024-10-06T01:23:28.3356763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,149.24*7C
2024-10-06T01:23:29.3353449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,149.24*7C
2024-10-06T01:23:30.3222839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,149.22*50
2024-10-06T01:23:31.3219338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,149.16*7A
2024-10-06T01:23:32.3217599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,149.10*58
2024-10-06T01:23:33.3371465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,149.12*71
2024-10-06T01:23:34.3369500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,149.17*70
2024-10-06T01:23:35.3367195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,149.22*73
2024-10-06T01:23:36.3364549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,149.18*7F
2024-10-06T01:23:37.3362635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,149.04*77
2024-10-06T01:23:38.3360366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,148.94*7E
2024-10-06T01:23:39.3358507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,148.92*75
2024-10-06T01:23:40.3356837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,148.94*71
2024-10-06T01:23:41.3354675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,148.99*71
2024-10-06T01:23:42.3351794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,149.01*70
2024-10-06T01:23:43.3350294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,148.95*59
2024-10-06T01:23:44.3347778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,148.91*5F
2024-10-06T01:23:45.3265980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,148.92*5F
2024-10-06T01:23:46.3275130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,148.89*76
2024-10-06T01:23:47.3261853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,148.90*7A
2024-10-06T01:23:48.3319463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,148.93*72
2024-10-06T01:23:49.3317500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,148.97*74
2024-10-06T01:23:50.3314807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,148.95*7E
2024-10-06T01:23:51.3313573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,148.78*71
2024-10-06T01:23:52.3311079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,148.62*72
2024-10-06T01:23:53.3330186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,148.56*77
2024-10-06T01:23:54.3327697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,148.57*78
2024-10-06T01:23:55.3325651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,148.60*74
2024-10-06T01:23:56.3323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,148.69*7B
2024-10-06T01:23:57.3321442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,148.75*75
2024-10-06T01:23:58.3318612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,148.79*7F
2024-10-06T01:23:59.3316943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,148.75*59
2024-10-06T01:24:00.3315566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,148.65*51
2024-10-06T01:24:01.3312875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,148.58*52
2024-10-06T01:24:02.3368698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,148.51*7E
2024-10-06T01:24:03.3301087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,148.49*7C
2024-10-06T01:24:04.3298948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,148.56*76
2024-10-06T01:24:05.3297382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,148.67*7A
2024-10-06T01:24:06.3294450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,148.71*74
2024-10-06T01:24:07.3294197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,148.71*51
2024-10-06T01:24:08.3291560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,148.67*7D
2024-10-06T01:24:09.3289416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,148.64*71
2024-10-06T01:24:10.3286561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,148.61*75
2024-10-06T01:24:11.3285001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,148.58*7E
2024-10-06T01:24:12.3282561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,148.55*5D
2024-10-06T01:24:13.3280407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,148.56*5E
2024-10-06T01:24:14.3279141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,148.60*5D
2024-10-06T01:24:15.3276604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,148.63*76
2024-10-06T01:24:16.3274545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,148.65*7B
2024-10-06T01:24:17.3272749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,148.68*78
2024-10-06T01:24:18.3270186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,148.73*75
2024-10-06T01:24:19.3268568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.21,148.83*7B
2024-10-06T01:24:20.3267378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,148.93*7A
2024-10-06T01:24:21.3264820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,149.02*7B
2024-10-06T01:24:22.3261728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,149.08*71
2024-10-06T01:24:23.3260099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,149.11*75
2024-10-06T01:24:24.3258462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,149.07*75
2024-10-06T01:24:25.3255355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,148.95*75
2024-10-06T01:24:26.3253443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,148.79*59
2024-10-06T01:24:27.3251589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,148.69*52
2024-10-06T01:24:28.3248060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,148.67*79
2024-10-06T01:24:29.3247290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,148.77*7A
2024-10-06T01:24:30.3245835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,148.99*72
2024-10-06T01:24:31.3268871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,149.32*7C
2024-10-06T01:24:32.3295369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,149.60*58
2024-10-06T01:24:33.3293548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,149.77*59
2024-10-06T01:24:34.3291124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,149.82*54
2024-10-06T01:24:35.3325162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,149.74*7E
2024-10-06T01:24:36.3324121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,149.54*7C
2024-10-06T01:24:37.3320888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,149.32*7C
2024-10-06T01:24:38.3229895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,149.08*5B
2024-10-06T01:24:39.3270904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,148.86*59
2024-10-06T01:24:40.3268886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,148.72*7C
2024-10-06T01:24:41.3266481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,148.74*7D
2024-10-06T01:24:42.3264735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,148.93*7A
2024-10-06T01:24:43.3293379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,149.23*75
2024-10-06T01:24:44.3291832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,149.58*7E
2024-10-06T01:24:45.3289709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,149.80*7E
2024-10-06T01:24:46.3287464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,149.80*7E
2024-10-06T01:24:47.3285774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,149.63*78
2024-10-06T01:24:48.3283426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,149.39*71
2024-10-06T01:24:49.3281145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,149.13*79
2024-10-06T01:24:50.3279061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,148.97*7E
2024-10-06T01:24:51.3326089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,148.96*77
2024-10-06T01:24:52.3339441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,149.03*78
2024-10-06T01:24:53.3322101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,149.10*5B
2024-10-06T01:24:54.3319191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,149.07*53
2024-10-06T01:24:55.3318495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,148.95*77
2024-10-06T01:24:56.3315046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,148.81*77
2024-10-06T01:24:57.3312776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,148.72*7C
2024-10-06T01:24:58.3311612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,148.72*7D
2024-10-06T01:24:59.3366945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,148.74*7E
2024-10-06T01:25:00.3231236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,148.78*74
2024-10-06T01:25:01.3227650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,148.88*73
2024-10-06T01:25:02.3226586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,148.99*74
2024-10-06T01:25:03.3281094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,149.07*56
2024-10-06T01:25:04.3279121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,149.08*5C
2024-10-06T01:25:05.3279951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,148.98*5F
2024-10-06T01:25:06.3331679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,148.75*55
2024-10-06T01:25:07.3332500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,148.49*52
2024-10-06T01:25:08.3330563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,148.34*58
2024-10-06T01:25:09.3329298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,148.29*7D
2024-10-06T01:25:10.3355249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,148.34*7D
2024-10-06T01:25:11.3353172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,148.47*7B
2024-10-06T01:25:12.3350538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.55,148.60*70
2024-10-06T01:25:13.3348631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,148.70*76
2024-10-06T01:25:14.3347584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,148.72*7D
2024-10-06T01:25:15.3345445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,148.73*7F
2024-10-06T01:25:16.3342936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,148.82*54
2024-10-06T01:25:17.3204133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,148.93*59
2024-10-06T01:25:18.3202274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,149.05*57
2024-10-06T01:25:19.3236790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,149.20*70
2024-10-06T01:25:20.3353777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,149.33*75
2024-10-06T01:25:21.3351946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,149.37*5B
2024-10-06T01:25:22.3349582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,149.33*5C
2024-10-06T01:25:23.3347532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,149.20*5D
2024-10-06T01:25:24.3345244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,149.01*76
2024-10-06T01:25:25.3343072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,148.86*75
2024-10-06T01:25:26.3371417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.24,148.72*70
2024-10-06T01:25:27.3359373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,148.66*75
2024-10-06T01:25:28.3357221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,148.74*71
2024-10-06T01:25:29.3199939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,148.95*54
2024-10-06T01:25:30.3353527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,149.27*59
2024-10-06T01:25:31.3351791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,149.62*7F
2024-10-06T01:25:32.3349350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,149.87*7B
2024-10-06T01:25:33.3366846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,149.98*7B
2024-10-06T01:25:34.3364227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,149.86*7A
2024-10-06T01:25:35.3206661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,149.55*5E
2024-10-06T01:25:36.3205095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,149.19*52
2024-10-06T01:25:37.3358388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,148.85*54
2024-10-06T01:25:38.3355759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,148.58*70
2024-10-06T01:25:39.3354501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,148.46*76
2024-10-06T01:25:40.3352574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,148.50*70
2024-10-06T01:25:41.3350191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,148.62*79
2024-10-06T01:25:42.3348567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,148.73*72
2024-10-06T01:25:43.3346273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,148.83*71
2024-10-06T01:25:44.3345175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,148.89*76
2024-10-06T01:25:45.3342413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,148.95*70
2024-10-06T01:25:46.3278236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,148.90*7D
2024-10-06T01:25:47.3275869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,148.65*76
2024-10-06T01:25:48.3275365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,148.23*75
2024-10-06T01:25:49.3271854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,147.74*59
2024-10-06T01:25:50.3270215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,147.31*58
2024-10-06T01:25:51.3267809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,146.93*5E
2024-10-06T01:25:52.3266812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,146.57*71
2024-10-06T01:25:53.3264185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,146.28*77
2024-10-06T01:25:54.3261338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,146.17*76
2024-10-06T01:25:55.3259657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,146.21*77
2024-10-06T01:25:56.3257166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,146.38*73
2024-10-06T01:25:57.3350701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,146.60*7C
2024-10-06T01:25:58.3348472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,146.87*72
2024-10-06T01:25:59.3216114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,147.18*74
2024-10-06T01:26:00.3214257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,147.46*78
2024-10-06T01:26:01.3211637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,147.65*7C
2024-10-06T01:26:02.3209842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,147.64*5C
2024-10-06T01:26:03.3247600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,147.41*57
2024-10-06T01:26:04.3361538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,147.02*50
2024-10-06T01:26:05.3358808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,146.64*7B
2024-10-06T01:26:06.3357595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,146.37*78
2024-10-06T01:26:07.3354882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,146.27*70
2024-10-06T01:26:08.3252932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,146.33*79
2024-10-06T01:26:09.3250288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,146.55*76
2024-10-06T01:26:10.3248489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,146.84*74
2024-10-06T01:26:11.3245805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,147.08*71
2024-10-06T01:26:12.3349412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,147.23*70
2024-10-06T01:26:13.3346439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,147.35*7D
2024-10-06T01:26:14.3345436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,147.40*72
2024-10-06T01:26:15.3343938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,147.38*55
2024-10-06T01:26:16.3341467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,147.30*5E
2024-10-06T01:26:17.3339257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,147.11*72
2024-10-06T01:26:18.3337257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,146.81*7C
2024-10-06T01:26:19.3336031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,146.53*5F
2024-10-06T01:26:20.3331967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,146.32*76
2024-10-06T01:26:21.3330847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,146.19*72
2024-10-06T01:26:22.3328782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.75,146.23*71
2024-10-06T01:26:23.3326854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,146.49*78
2024-10-06T01:26:24.3349096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.69,146.82*78
2024-10-06T01:26:25.3347901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,147.11*75
2024-10-06T01:26:26.3345621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,147.35*5A
2024-10-06T01:26:27.3389091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,147.48*59
2024-10-06T01:26:28.3341449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,147.41*52
2024-10-06T01:26:29.3339540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,147.21*74
2024-10-06T01:26:30.3337313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,146.97*78
2024-10-06T01:26:31.3334181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,146.80*5C
2024-10-06T01:26:32.3332892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,146.71*7A
2024-10-06T01:26:33.3331606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,146.66*7D
2024-10-06T01:26:34.3328911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,146.62*7C
2024-10-06T01:26:35.3353396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.40,146.67*76
2024-10-06T01:26:36.3228024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,146.79*7B
2024-10-06T01:26:37.3225098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,146.94*7C
2024-10-06T01:26:38.3225002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,147.13*75
2024-10-06T01:26:39.3221419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,147.31*70
2024-10-06T01:26:40.3220122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,147.47*7F
2024-10-06T01:26:41.3374408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,147.62*79
2024-10-06T01:26:42.3215667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,147.67*50
2024-10-06T01:26:43.3213954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,147.62*57
2024-10-06T01:26:44.3212635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,147.47*5F
2024-10-06T01:26:45.3209713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,147.25*50
2024-10-06T01:26:46.3364572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,147.04*7C
2024-10-06T01:26:47.3275278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,146.86*74
2024-10-06T01:26:48.3273433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,146.74*7D
2024-10-06T01:26:49.3268895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,146.72*7D
2024-10-06T01:26:50.3268883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,146.83*70
2024-10-06T01:26:51.3338289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,147.07*7F
2024-10-06T01:26:52.3335890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,147.33*7A
2024-10-06T01:26:53.3334049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,147.54*70
2024-10-06T01:26:54.3331514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,147.72*73
2024-10-06T01:26:55.3329753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,147.85*5B
2024-10-06T01:26:56.3329796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,147.81*50
2024-10-06T01:26:57.3329338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,147.62*54
2024-10-06T01:26:58.3327086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,147.32*57
2024-10-06T01:26:59.3324964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,146.96*55
2024-10-06T01:27:00.3322607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,146.58*5C
2024-10-06T01:27:01.3320645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,146.25*59
2024-10-06T01:27:02.3255276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,146.08*78
2024-10-06T01:27:03.3252374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,146.06*7C
2024-10-06T01:27:04.3250910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,146.19*79
2024-10-06T01:27:05.3248389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,146.50*7A
2024-10-06T01:27:06.3268675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,146.91*76
2024-10-06T01:27:07.3264968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,147.29*7A
2024-10-06T01:27:08.3362583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,147.57*79
2024-10-06T01:27:09.3203943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,147.68*53
2024-10-06T01:27:10.3241783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,147.52*5F
2024-10-06T01:27:11.3238372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,147.10*57
2024-10-06T01:27:12.3236391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,146.59*7D
2024-10-06T01:27:13.3234332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,146.22*70
2024-10-06T01:27:14.3233530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,146.11*77
2024-10-06T01:27:15.3294103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,146.25*54
2024-10-06T01:27:16.3350099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,146.51*55
2024-10-06T01:27:17.3254019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,146.74*7B
2024-10-06T01:27:18.3346752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,146.89*73
2024-10-06T01:27:19.3342820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,146.97*76
2024-10-06T01:27:20.3344632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,146.98*77
2024-10-06T01:27:21.3343421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,146.95*74
2024-10-06T01:27:22.3341361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,146.86*70
2024-10-06T01:27:23.3373924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,146.80*57
2024-10-06T01:27:24.3336300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,146.84*54
2024-10-06T01:27:25.3335261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,146.96*7F
2024-10-06T01:27:26.3332755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,147.08*7F
2024-10-06T01:27:27.3330259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,147.19*77
2024-10-06T01:27:28.3328104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,147.22*7B
2024-10-06T01:27:29.3326695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,147.13*76
2024-10-06T01:27:30.3324832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,147.03*7C
2024-10-06T01:27:31.3322501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,146.98*7E
2024-10-06T01:27:32.3320232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,146.97*7D
2024-10-06T01:27:33.3240285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,147.04*73
2024-10-06T01:27:34.3239012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,147.15*75
2024-10-06T01:27:35.3235858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,147.26*7F
2024-10-06T01:27:36.3234089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,147.31*75
2024-10-06T01:27:37.3232109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,147.28*58
2024-10-06T01:27:38.3267238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,147.15*55
2024-10-06T01:27:39.3263987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,147.02*7A
2024-10-06T01:27:40.3306651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,146.93*71
2024-10-06T01:27:41.3303579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,146.93*7D
2024-10-06T01:27:42.3301968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,146.98*7D
2024-10-06T01:27:43.3334937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,147.08*7F
2024-10-06T01:27:44.3333621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,147.22*7C
2024-10-06T01:27:45.3331684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,147.41*7C
2024-10-06T01:27:46.3329405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,147.53*78
2024-10-06T01:27:47.3327373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,147.51*79
2024-10-06T01:27:48.3325503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,147.37*52
2024-10-06T01:27:49.3323679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,147.18*5C
2024-10-06T01:27:50.3321215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,147.01*5B
2024-10-06T01:27:51.3318725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,146.94*57
2024-10-06T01:27:52.3317844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,146.92*7E
2024-10-06T01:27:53.3315425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,146.88*78
2024-10-06T01:27:54.3223761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,146.86*7F
2024-10-06T01:27:55.3223058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,146.89*7E
2024-10-06T01:27:56.3219836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,146.91*7C
2024-10-06T01:27:57.3274231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,146.93*71
2024-10-06T01:27:58.3273235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,146.97*78
2024-10-06T01:27:59.3270893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,147.01*7E
2024-10-06T01:28:00.3268911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,146.99*78
2024-10-06T01:28:01.3339065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,146.99*7B
2024-10-06T01:28:02.3336892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,147.06*58
2024-10-06T01:28:03.3335207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,147.16*5D
2024-10-06T01:28:04.3333741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,147.27*56
2024-10-06T01:28:05.3330872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,147.29*5C
2024-10-06T01:28:06.3230257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,147.16*52
2024-10-06T01:28:07.3248419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,146.92*5A
2024-10-06T01:28:08.3225649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,146.62*7D
2024-10-06T01:28:09.3223852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,146.32*56
2024-10-06T01:28:10.3221927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,146.21*7D
2024-10-06T01:28:11.3375578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,146.32*7D
2024-10-06T01:28:12.3373636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.02,146.56*70
2024-10-06T01:28:13.3372899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,146.92*72
2024-10-06T01:28:14.3369712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,147.28*72
2024-10-06T01:28:15.3211669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,147.53*5D
2024-10-06T01:28:16.3213111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,147.63*54
2024-10-06T01:28:17.3266441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.11,147.57*57
2024-10-06T01:28:18.3266124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,147.37*59
2024-10-06T01:28:19.3262326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,146.99*50
2024-10-06T01:28:20.3260129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,146.58*55
2024-10-06T01:28:21.3258978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,146.32*53
2024-10-06T01:28:22.3285746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,146.25*56
2024-10-06T01:28:23.3365617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,146.32*71
2024-10-06T01:28:24.3363324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,146.49*76
2024-10-06T01:28:25.3361496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,146.76*7A
2024-10-06T01:28:26.3231375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,147.07*73
2024-10-06T01:28:27.3251655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,147.35*7B
2024-10-06T01:28:28.3249886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,147.47*74
2024-10-06T01:28:29.3247068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,147.48*71
2024-10-06T01:28:30.3244823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,147.40*7D
2024-10-06T01:28:31.3243464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,147.25*7D
2024-10-06T01:28:32.3260090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,147.09*7D
2024-10-06T01:28:33.3277369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,146.95*70
2024-10-06T01:28:34.3273392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,146.87*76
2024-10-06T01:28:35.3272494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,146.85*52
2024-10-06T01:28:36.3270844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,146.84*5B
2024-10-06T01:28:37.3268391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,146.92*56
2024-10-06T01:28:38.3265969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,147.03*7E
2024-10-06T01:28:39.3265707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,147.10*75
2024-10-06T01:28:40.3262610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,147.13*75
2024-10-06T01:28:41.3260345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,147.10*77
2024-10-06T01:28:42.3347519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,147.03*7E
2024-10-06T01:28:43.3345437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,147.00*7D
2024-10-06T01:28:44.3343742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,147.05*7F
2024-10-06T01:28:45.3341712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,147.09*78
2024-10-06T01:28:46.3343092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,147.17*7E
2024-10-06T01:28:47.3340775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,147.26*70
2024-10-06T01:28:48.3338456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,147.29*7F
2024-10-06T01:28:49.3336636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,147.28*57
2024-10-06T01:28:50.3334972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,147.29*5D
2024-10-06T01:28:51.3333058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,147.36*55
2024-10-06T01:28:52.3330958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,147.45*5E
2024-10-06T01:28:53.3328149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,147.49*73
2024-10-06T01:28:54.3325840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,147.45*7B
2024-10-06T01:28:55.3214224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,147.36*72
2024-10-06T01:28:56.3362583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,147.24*76
2024-10-06T01:28:57.3360415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,147.14*7A
2024-10-06T01:28:58.3358658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.81,147.11*71
2024-10-06T01:28:59.3356439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,147.16*76
2024-10-06T01:29:00.3354782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,147.25*7A
2024-10-06T01:29:01.3352376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,147.36*50
2024-10-06T01:29:02.3350486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,147.46*50
2024-10-06T01:29:03.3347357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,147.52*58
2024-10-06T01:29:04.3346350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,147.54*59
2024-10-06T01:29:05.3343952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,147.46*55
2024-10-06T01:29:06.3341534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,147.26*5F
2024-10-06T01:29:07.3318723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,147.06*75
2024-10-06T01:29:08.3317120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,146.93*75
2024-10-06T01:29:09.3314746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,146.89*7D
2024-10-06T01:29:10.3313061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,146.88*7F
2024-10-06T01:29:11.3311288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,146.86*75
2024-10-06T01:29:12.3309709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,146.86*77
2024-10-06T01:29:13.3220947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,146.90*70
2024-10-06T01:29:14.3375836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,147.00*7B
2024-10-06T01:29:15.3217899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,147.11*72
2024-10-06T01:29:16.3216175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,147.16*78
2024-10-06T01:29:17.3274531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,147.11*7A
2024-10-06T01:29:18.3272607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,147.00*7F
2024-10-06T01:29:19.3271606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,146.88*79
2024-10-06T01:29:20.3268729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,146.77*52
2024-10-06T01:29:21.3347366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,146.69*77
2024-10-06T01:29:22.3249049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,146.61*7E
2024-10-06T01:29:23.3294773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,146.59*72
2024-10-06T01:29:24.3322341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,146.68*74
2024-10-06T01:29:25.3320340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,146.84*72
2024-10-06T01:29:26.3318407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,146.97*7A
2024-10-06T01:29:27.3316597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,147.07*7A
2024-10-06T01:29:28.3314299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,147.11*73
2024-10-06T01:29:29.3311889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,147.01*59
2024-10-06T01:29:30.3310595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,146.80*5D
2024-10-06T01:29:31.3307914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,146.57*71
2024-10-06T01:29:32.3306288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,146.47*7A
2024-10-06T01:29:33.3304259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,146.53*77
2024-10-06T01:29:34.3302271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,146.71*73
2024-10-06T01:29:35.3300556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,146.89*7B
2024-10-06T01:29:36.3298341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,147.02*70
2024-10-06T01:29:37.3296576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,147.03*7F
2024-10-06T01:29:38.3330018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,146.92*74
2024-10-06T01:29:39.3331468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,146.77*7B
2024-10-06T01:29:40.3329470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,146.62*74
2024-10-06T01:29:41.3326886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,146.52*7D
2024-10-06T01:29:42.3324482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,146.46*7E
2024-10-06T01:29:43.3323360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,146.46*75
2024-10-06T01:29:44.3321104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,146.49*78
2024-10-06T01:29:45.3320189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,146.53*7D
2024-10-06T01:29:46.3316959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,146.56*71
2024-10-06T01:29:47.3365766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,146.57*7C
2024-10-06T01:29:48.3362769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,146.56*79
2024-10-06T01:29:49.3361784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,146.56*71
2024-10-06T01:29:50.3359215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,146.61*75
2024-10-06T01:29:51.3357829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,146.67*79
2024-10-06T01:29:52.3355459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,146.74*73
2024-10-06T01:29:53.3353327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,146.84*7B
2024-10-06T01:29:54.3351607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,147.00*79
2024-10-06T01:29:55.3349160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,147.16*79
2024-10-06T01:29:56.3347197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,147.27*7C
2024-10-06T01:29:57.3236829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,147.30*72
2024-10-06T01:29:58.3253583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,147.22*79
2024-10-06T01:29:59.3289529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,147.08*7B
2024-10-06T01:30:00.3287225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,146.98*78
2024-10-06T01:30:01.3285229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,146.93*77
2024-10-06T01:30:02.3283852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,146.95*78
2024-10-06T01:30:03.3280383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,147.04*7F
2024-10-06T01:30:04.3279008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,147.14*7C
2024-10-06T01:30:05.3277260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,147.23*78
2024-10-06T01:30:06.3275207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,147.29*7A
2024-10-06T01:30:07.3273818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,147.28*7A
2024-10-06T01:30:08.3270914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,147.19*5E
2024-10-06T01:30:09.3269838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,147.08*73
2024-10-06T01:30:10.3267258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,146.96*74
2024-10-06T01:30:11.3266214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,146.89*7C
2024-10-06T01:30:12.3294144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,146.92*79
2024-10-06T01:30:13.3329583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,146.99*7F
2024-10-06T01:30:14.3327064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,147.01*7D
2024-10-06T01:30:15.3229127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,147.03*7A
2024-10-06T01:30:16.3226491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,147.08*7C
2024-10-06T01:30:17.3224692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,147.12*76
2024-10-06T01:30:18.3378521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,147.15*7E
2024-10-06T01:30:19.3377559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,147.14*7C
2024-10-06T01:30:20.3219867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,147.00*5B
2024-10-06T01:30:21.3238185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,146.75*58
2024-10-06T01:30:22.3236637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,146.55*72
2024-10-06T01:30:23.3235512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,146.54*7E
2024-10-06T01:30:24.3232796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,146.66*79
2024-10-06T01:30:25.3230204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,146.85*72
2024-10-06T01:30:26.3228761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,147.04*7C
2024-10-06T01:30:27.3227523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,147.19*73
2024-10-06T01:30:28.3224442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,147.22*59
2024-10-06T01:30:29.3226403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,147.11*56
2024-10-06T01:30:30.3224074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,146.92*7D
2024-10-06T01:30:31.3378456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,146.73*7E
2024-10-06T01:30:32.3375634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,146.58*75
2024-10-06T01:30:33.3374214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,146.51*72
2024-10-06T01:30:34.3216489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,146.54*57
2024-10-06T01:30:35.3214151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,146.59*58
2024-10-06T01:30:36.3212582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,146.63*5E
2024-10-06T01:30:37.3366586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,146.61*7F
2024-10-06T01:30:38.3363787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,146.62*75
2024-10-06T01:30:39.3363181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,146.68*79
2024-10-06T01:30:40.3242878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,146.81*74
2024-10-06T01:30:41.3240014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,146.99*74
2024-10-06T01:30:42.3238291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,147.19*7C
2024-10-06T01:30:43.3236967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,147.32*75
2024-10-06T01:30:44.3293924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,147.33*7C
2024-10-06T01:30:45.3291536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,147.20*73
2024-10-06T01:30:46.3289311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,147.00*7C
2024-10-06T01:30:47.3287976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,146.80*79
2024-10-06T01:30:48.3285715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,146.66*79
2024-10-06T01:30:49.3329178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,146.60*7D
2024-10-06T01:30:50.3245533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,146.69*71
2024-10-06T01:30:51.3243374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,146.93*73
2024-10-06T01:30:52.3242630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,147.20*77
2024-10-06T01:30:53.3239721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,147.46*7C
2024-10-06T01:30:54.3266886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,147.63*7A
2024-10-06T01:30:55.3288936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,147.64*78
2024-10-06T01:30:56.3286516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,147.54*70
2024-10-06T01:30:57.3284934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,147.40*7B
2024-10-06T01:30:58.3282359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,147.25*79
2024-10-06T01:30:59.3281356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,147.09*7E
2024-10-06T01:31:00.3323144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,146.99*76
2024-10-06T01:31:01.3324597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,147.01*71
2024-10-06T01:31:02.3322910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,147.09*7C
2024-10-06T01:31:03.3321795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,147.21*7F
2024-10-06T01:31:04.3375057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,147.42*7E
2024-10-06T01:31:05.3242715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,147.64*7D
2024-10-06T01:31:06.3240509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,147.70*51
2024-10-06T01:31:07.3239271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,147.58*57
2024-10-06T01:31:08.3236288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,147.37*54
2024-10-06T01:31:09.3234174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,147.19*75
2024-10-06T01:31:10.3232565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,147.09*71
2024-10-06T01:31:11.3273598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.20,147.10*7D
2024-10-06T01:31:12.3271703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,147.16*7A
2024-10-06T01:31:13.3269120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,147.22*7D
2024-10-06T01:31:14.3267128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,147.28*7C
2024-10-06T01:31:15.3265303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,147.27*77
2024-10-06T01:31:16.3282305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,147.19*74
2024-10-06T01:31:17.3279783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,147.09*75
2024-10-06T01:31:18.3344607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,146.99*50
2024-10-06T01:31:19.3342622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,146.88*5B
2024-10-06T01:31:20.3340511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,146.78*58
2024-10-06T01:31:21.3339984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,146.72*7C
2024-10-06T01:31:22.3336456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,146.74*78
2024-10-06T01:31:23.3334858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,146.82*76
2024-10-06T01:31:24.3332647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,146.88*7E
2024-10-06T01:31:25.3330665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,146.95*7D
2024-10-06T01:31:26.3328391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,147.00*7C
2024-10-06T01:31:27.3326588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,147.04*79
2024-10-06T01:31:28.3324977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,147.05*73
2024-10-06T01:31:29.3322379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,147.02*7F
2024-10-06T01:31:30.3320402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,146.93*73
2024-10-06T01:31:31.3318718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,146.75*51
2024-10-06T01:31:32.3317189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,146.55*55
2024-10-06T01:31:33.3314935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,146.41*54
2024-10-06T01:31:34.3312888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,146.39*5C
2024-10-06T01:31:35.3310521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,146.52*77
2024-10-06T01:31:36.3377209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,146.73*7C
2024-10-06T01:31:37.3374234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,146.97*7E
2024-10-06T01:31:38.3373164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,147.21*78
2024-10-06T01:31:39.3370753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,147.33*7B
2024-10-06T01:31:40.3368171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,147.34*74
2024-10-06T01:31:41.3369770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,147.24*72
2024-10-06T01:31:42.3367568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,147.07*79
2024-10-06T01:31:43.3365681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,146.89*55
2024-10-06T01:31:44.3240478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,146.72*55
2024-10-06T01:31:45.3238058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,146.63*7B
2024-10-06T01:31:46.3236736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,146.69*76
2024-10-06T01:31:47.3235004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,146.86*74
2024-10-06T01:31:48.3233595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,147.05*5D
2024-10-06T01:31:49.3230751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,147.21*7F
2024-10-06T01:31:50.3228904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,147.31*7F
2024-10-06T01:31:51.3264523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,147.37*70
2024-10-06T01:31:52.3263043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,147.35*7A
2024-10-06T01:31:53.3291664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,147.23*7E
2024-10-06T01:31:54.3288402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,147.07*76
2024-10-06T01:31:55.3369153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,146.90*7D
2024-10-06T01:31:56.3367176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,146.82*70
2024-10-06T01:31:57.3242130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,146.84*72
2024-10-06T01:31:58.3240315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,146.93*7B
2024-10-06T01:31:59.3237451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,147.07*73
2024-10-06T01:32:00.3235315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,147.21*72
2024-10-06T01:32:01.3234289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,147.29*5F
2024-10-06T01:32:02.3232071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,147.30*56
2024-10-06T01:32:03.3230525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,147.25*7A
2024-10-06T01:32:04.3228156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,147.22*78
2024-10-06T01:32:05.3382052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,147.19*77
2024-10-06T01:32:06.3380773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,147.14*7D
2024-10-06T01:32:07.3222697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,147.06*5A
2024-10-06T01:32:08.3220113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,146.94*5D
2024-10-06T01:32:09.3217863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,146.85*78
2024-10-06T01:32:10.3372667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,146.87*74
2024-10-06T01:32:11.3370344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,146.93*7B
2024-10-06T01:32:12.3368335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,146.95*78
2024-10-06T01:32:13.3237424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,147.00*7E
2024-10-06T01:32:14.3283943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,147.06*76
2024-10-06T01:32:15.3282035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,147.05*72
2024-10-06T01:32:16.3279142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,146.94*57
2024-10-06T01:32:17.3278159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,146.73*79
2024-10-06T01:32:18.3275623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,146.51*72
2024-10-06T01:32:19.3274512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,146.35*74
2024-10-06T01:32:20.3271473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,146.28*77
2024-10-06T01:32:21.3297557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,146.32*7E
2024-10-06T01:32:22.3295964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,146.48*73
2024-10-06T01:32:23.3293099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,146.78*71
2024-10-06T01:32:24.3290981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,147.08*73
2024-10-06T01:32:25.3289496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,147.23*7E
2024-10-06T01:32:26.3286949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,147.17*7E
2024-10-06T01:32:27.3284183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,146.98*7D
2024-10-06T01:32:28.3283730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,146.80*7F
2024-10-06T01:32:29.3306646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,146.61*7E
2024-10-06T01:32:30.3347803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,146.42*7E
2024-10-06T01:32:31.3346064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,146.30*78
2024-10-06T01:32:32.3344054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,146.26*7F
2024-10-06T01:32:33.3340923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,146.27*7C
2024-10-06T01:32:34.3339441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,146.33*75
2024-10-06T01:32:35.3337101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,146.47*7F
2024-10-06T01:32:36.3334870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,146.66*71
2024-10-06T01:32:37.3333365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,146.88*74
2024-10-06T01:32:38.3331229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,147.09*79
2024-10-06T01:32:39.3329471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,147.18*78
2024-10-06T01:32:40.3327099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,147.16*79
2024-10-06T01:32:41.3325707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,147.14*79
2024-10-06T01:32:42.3323245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,147.17*71
2024-10-06T01:32:43.3322000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,147.21*7A
2024-10-06T01:32:44.3348594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,147.20*79
2024-10-06T01:32:45.3365576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,147.17*78
2024-10-06T01:32:46.3367722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,147.06*74
2024-10-06T01:32:47.3321964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,146.90*5A
2024-10-06T01:32:48.3320252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,146.75*50
2024-10-06T01:32:49.3318329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,146.67*78
2024-10-06T01:32:50.3316826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,146.74*78
2024-10-06T01:32:51.3344962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,146.93*7F
2024-10-06T01:32:52.3376011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,147.19*7A
2024-10-06T01:32:53.3374544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,147.50*7E
2024-10-06T01:32:54.3372307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,147.75*73
2024-10-06T01:32:55.3297678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,147.82*72
2024-10-06T01:32:56.3317144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,147.72*7F
2024-10-06T01:32:57.3315010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,147.50*55
2024-10-06T01:32:58.3375028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,147.21*59
2024-10-06T01:32:59.3311289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,146.89*5D
2024-10-06T01:33:00.3310776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,146.60*79
2024-10-06T01:33:01.3328355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,146.42*7E
2024-10-06T01:33:02.3353168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,146.42*76
2024-10-06T01:33:03.3355033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,146.58*79
2024-10-06T01:33:04.3352503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,146.85*7F
2024-10-06T01:33:05.3282865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,147.06*7D
2024-10-06T01:33:06.3280917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,147.22*7D
2024-10-06T01:33:07.3279277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,147.36*7C
2024-10-06T01:33:08.3276771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,147.48*78
2024-10-06T01:33:09.3295371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,147.53*7E
2024-10-06T01:33:10.3294074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,147.47*50
2024-10-06T01:33:11.3291652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,147.34*57
2024-10-06T01:33:12.3289756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,147.21*54
2024-10-06T01:33:13.3286849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,147.13*76
2024-10-06T01:33:14.3285201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,147.04*7B
2024-10-06T01:33:15.3284365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,146.94*7F
2024-10-06T01:33:16.3281687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,146.81*7D
2024-10-06T01:33:17.3279642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,146.67*74
2024-10-06T01:33:18.3277454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,146.58*7D
2024-10-06T01:33:19.3275492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,146.62*7B
2024-10-06T01:33:20.3273602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,146.83*7A
2024-10-06T01:33:21.3271980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,147.09*75
2024-10-06T01:33:22.3269896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,147.31*79
2024-10-06T01:33:23.3269026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,147.42*7D
2024-10-06T01:33:24.3265599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,147.40*7D
2024-10-06T01:33:25.3263557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,147.25*77
2024-10-06T01:33:26.3261902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,147.01*7A
2024-10-06T01:33:27.3259405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,146.74*77
2024-10-06T01:33:28.3257863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,146.54*7B
2024-10-06T01:33:29.3256125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,146.48*74
2024-10-06T01:33:30.3253255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,146.51*78
2024-10-06T01:33:31.3251702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,146.56*79
2024-10-06T01:33:32.3249539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,146.63*71
2024-10-06T01:33:33.3247461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,146.69*7E
2024-10-06T01:33:34.3246412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.80,146.73*76
2024-10-06T01:33:35.3263350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,146.75*79
2024-10-06T01:33:36.3235173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,146.77*7E
2024-10-06T01:33:37.3233354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,146.87*70
2024-10-06T01:33:38.3365461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,147.04*54
2024-10-06T01:33:39.3207740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,147.17*78
2024-10-06T01:33:40.3361027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,147.21*58
2024-10-06T01:33:41.3358749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,147.16*78
2024-10-06T01:33:42.3355936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,147.03*7E
2024-10-06T01:33:43.3355178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,146.88*72
2024-10-06T01:33:44.3352745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,146.80*7D
2024-10-06T01:33:45.3351428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,146.80*77
2024-10-06T01:33:46.3386415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,146.90*73
2024-10-06T01:33:47.3236046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.17,147.01*7B
2024-10-06T01:33:48.3383124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,147.08*76
2024-10-06T01:33:49.3224871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,147.14*7D
2024-10-06T01:33:50.3312976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,147.20*74
2024-10-06T01:33:51.3237462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,147.22*78
2024-10-06T01:33:52.3309252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,147.20*7A
2024-10-06T01:33:53.3306234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,147.18*5C
2024-10-06T01:33:54.3304852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,147.14*56
2024-10-06T01:33:55.3454154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,147.10*79
2024-10-06T01:33:56.3355871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,147.07*77
2024-10-06T01:33:57.3408507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,147.12*78
2024-10-06T01:33:58.3353127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,147.23*71
2024-10-06T01:33:59.3349769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,147.37*7F
2024-10-06T01:34:00.3348413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,147.51*73
2024-10-06T01:34:01.3372890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,147.66*7B
2024-10-06T01:34:02.3370121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,147.78*77
2024-10-06T01:34:03.3368850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,147.81*7F
2024-10-06T01:34:04.3366744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,147.69*5E
2024-10-06T01:34:05.3364875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,147.51*58
2024-10-06T01:34:06.3362790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,147.33*7D
2024-10-06T01:34:07.3245324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,147.18*77
2024-10-06T01:34:08.3243820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,147.14*71
2024-10-06T01:34:09.3279909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,147.24*73
2024-10-06T01:34:10.3277298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,147.36*73
2024-10-06T01:34:11.3314583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,147.48*75
2024-10-06T01:34:12.3312096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,147.57*58
2024-10-06T01:34:13.3310261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,147.62*53
2024-10-06T01:34:14.3307715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,147.61*5D
2024-10-06T01:34:15.3305388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,147.50*7F
2024-10-06T01:34:16.3303785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,147.32*57
2024-10-06T01:34:17.3301887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,147.13*76
2024-10-06T01:34:18.3300150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,147.01*7B
2024-10-06T01:34:19.3340856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,146.98*7B
2024-10-06T01:34:20.3339089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,146.92*73
2024-10-06T01:34:21.3337563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,146.85*78
2024-10-06T01:34:22.3335416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,146.81*74
2024-10-06T01:34:23.3333586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,146.82*7B
2024-10-06T01:34:24.3366728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,146.88*7B
2024-10-06T01:34:25.3423221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,146.97*79
2024-10-06T01:34:26.3362082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,147.01*74
2024-10-06T01:34:27.3359974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,146.99*55
2024-10-06T01:34:28.3358707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,146.94*58
2024-10-06T01:34:29.3379539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,146.86*5F
2024-10-06T01:34:30.3378134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,146.78*79
2024-10-06T01:34:31.3375634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,146.73*7C
2024-10-06T01:34:32.3373766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,146.69*7F
2024-10-06T01:34:33.3372049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,146.67*72
2024-10-06T01:34:34.3369777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,146.66*79
2024-10-06T01:34:35.3367840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,146.65*7D
2024-10-06T01:34:36.3366007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,146.65*79
2024-10-06T01:34:37.3364154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,146.61*7B
2024-10-06T01:34:38.3361710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,146.52*51
2024-10-06T01:34:39.3260093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,146.50*5C
2024-10-06T01:34:40.3284810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,146.53*56
2024-10-06T01:34:41.3330795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,146.64*7A
2024-10-06T01:34:42.3363974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,146.81*75
2024-10-06T01:34:43.3263787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,146.97*7F
2024-10-06T01:34:44.3261889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,147.04*7D
2024-10-06T01:34:45.3260333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,146.94*73
2024-10-06T01:34:46.3258044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,146.70*57
2024-10-06T01:34:47.3255970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,146.39*5C
2024-10-06T01:34:48.3253973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,146.15*56
2024-10-06T01:34:49.3251679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,145.98*77
2024-10-06T01:34:50.3272677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,146.00*77
2024-10-06T01:34:51.3300214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,146.29*7D
2024-10-06T01:34:52.3297940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,146.72*71
2024-10-06T01:34:53.3296267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.66,147.15*78
2024-10-06T01:34:54.3294208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.70,147.48*70
2024-10-06T01:34:55.3291960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,147.66*7C
2024-10-06T01:34:56.3289857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,147.70*55
2024-10-06T01:34:57.3288575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,147.61*56
2024-10-06T01:34:58.3286850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,147.40*7B
2024-10-06T01:34:59.3284535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.95,147.07*73
2024-10-06T01:35:00.3282089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.36,146.66*57
2024-10-06T01:35:01.3281242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.03,146.31*55
2024-10-06T01:35:02.3279194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,146.12*57
2024-10-06T01:35:03.3276962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,146.09*79
2024-10-06T01:35:04.3274469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,146.32*7E
2024-10-06T01:35:05.3273060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.25,146.77*79
2024-10-06T01:35:06.3270417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.42,147.37*71
2024-10-06T01:35:07.3292760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.09,147.99*70
2024-10-06T01:35:08.3291010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,148.40*56
2024-10-06T01:35:09.3289162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,148.46*5C
2024-10-06T01:35:10.3286897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,148.24*5D
2024-10-06T01:35:11.3285414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,147.77*73
2024-10-06T01:35:12.3282561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,147.16*55
2024-10-06T01:35:13.3281507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,146.69*5A
2024-10-06T01:35:14.3305326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,146.51*7C
2024-10-06T01:35:15.3301822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,146.60*7A
2024-10-06T01:35:16.3302990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,146.86*74
2024-10-06T01:35:17.3326395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,147.11*7C
2024-10-06T01:35:18.3383127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,147.31*7E
2024-10-06T01:35:19.3254163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,147.41*7F
2024-10-06T01:35:20.3251519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,147.43*74
2024-10-06T01:35:21.3250215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,147.52*76
2024-10-06T01:35:22.3248236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,147.68*71
2024-10-06T01:35:23.3246660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,147.83*78
2024-10-06T01:35:24.3244653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,147.93*74
2024-10-06T01:35:25.3243080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,147.97*77
2024-10-06T01:35:26.3241328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,147.89*7D
2024-10-06T01:35:27.3394550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,147.66*7F
2024-10-06T01:35:28.3393895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,147.34*7A
2024-10-06T01:35:29.3282232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,147.00*7B
2024-10-06T01:35:30.3301692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,146.78*7C
2024-10-06T01:35:31.3350505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,146.73*72
2024-10-06T01:35:32.3251114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,146.81*77
2024-10-06T01:35:33.3300737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,147.01*7C
2024-10-06T01:35:34.3298703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,147.28*77
2024-10-06T01:35:35.3295155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,147.58*55
2024-10-06T01:35:36.3293965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,147.78*59
2024-10-06T01:35:37.3292964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,147.78*55
2024-10-06T01:35:38.3290088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,147.63*55
2024-10-06T01:35:39.3289041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,147.43*7B
2024-10-06T01:35:40.3321387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,147.23*75
2024-10-06T01:35:41.3319262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,147.08*7B
2024-10-06T01:35:42.3317162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,146.98*7B
2024-10-06T01:35:43.3315998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,146.88*7E
2024-10-06T01:35:44.3312981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,146.73*50
2024-10-06T01:35:45.3311131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,146.58*51
2024-10-06T01:35:46.3313411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,146.50*53
2024-10-06T01:35:47.3310491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,146.50*74
2024-10-06T01:35:48.3308873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,146.59*7B
2024-10-06T01:35:49.3307020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,146.76*53
2024-10-06T01:35:50.3304984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,146.98*7B
2024-10-06T01:35:51.3326924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,147.15*70
2024-10-06T01:35:52.3243442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,147.20*59
2024-10-06T01:35:53.3241286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,147.12*53
2024-10-06T01:35:54.3395627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,146.97*77
2024-10-06T01:35:55.3393886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,146.85*76
2024-10-06T01:35:56.3390921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,146.71*73
2024-10-06T01:35:57.3389477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,146.53*7F
2024-10-06T01:35:58.3256368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,146.36*79
2024-10-06T01:35:59.3254868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,146.26*57
2024-10-06T01:36:00.3252504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,146.22*55
2024-10-06T01:36:01.3250330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,146.18*7E
2024-10-06T01:36:02.3305172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,146.21*7E
2024-10-06T01:36:03.3303159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,146.33*57
2024-10-06T01:36:04.3302465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,146.51*7B
2024-10-06T01:36:05.3329802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,146.74*7E
2024-10-06T01:36:06.3328196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,146.94*71
2024-10-06T01:36:07.3326265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,146.95*75
2024-10-06T01:36:08.3327673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,146.78*71
2024-10-06T01:36:09.3263546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,146.53*52
2024-10-06T01:36:10.3293513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,146.28*57
2024-10-06T01:36:11.3291909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,146.09*5F
2024-10-06T01:36:12.3289720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,146.01*73
2024-10-06T01:36:13.3287402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,146.05*79
2024-10-06T01:36:14.3322423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,146.18*7A
2024-10-06T01:36:15.3347061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,146.40*7B
2024-10-06T01:36:16.3346470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,146.61*7B
2024-10-06T01:36:17.3342980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,146.76*7A
2024-10-06T01:36:18.3340891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,146.81*7E
2024-10-06T01:36:19.3338887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,146.81*7B
2024-10-06T01:36:20.3336804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,146.78*76
2024-10-06T01:36:21.3336309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,146.74*7A
2024-10-06T01:36:22.3333007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,146.72*7F
2024-10-06T01:36:23.3259713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,146.71*7F
2024-10-06T01:36:24.3256640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,146.71*7A
2024-10-06T01:36:25.3255495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,146.73*78
2024-10-06T01:36:26.3253298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,146.76*7A
2024-10-06T01:36:27.3250833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,146.81*79
2024-10-06T01:36:28.3249243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,146.84*54
2024-10-06T01:36:29.3246969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,146.86*50
2024-10-06T01:36:30.3244833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,146.93*71
2024-10-06T01:36:31.3243354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,147.01*70
2024-10-06T01:36:32.3320273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,147.09*71
2024-10-06T01:36:33.3338925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,147.14*78
2024-10-06T01:36:34.3337998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,147.16*7A
2024-10-06T01:36:35.3335428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,147.19*73
2024-10-06T01:36:36.3333351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,147.19*79
2024-10-06T01:36:37.3331319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,147.20*71
2024-10-06T01:36:38.3329873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,147.18*7B
2024-10-06T01:36:39.3317391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,147.12*7F
2024-10-06T01:36:40.3316736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,147.04*57
2024-10-06T01:36:41.3314643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,147.01*54
2024-10-06T01:36:42.3312523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,147.04*77
2024-10-06T01:36:43.3310435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,147.13*75
2024-10-06T01:36:44.3307948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,147.31*70
2024-10-06T01:36:45.3306117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,147.52*77
2024-10-06T01:36:46.3304772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,147.71*7C
2024-10-06T01:36:47.3301525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,147.86*72
2024-10-06T01:36:48.3300307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,147.92*72
2024-10-06T01:36:49.3330099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,147.85*7B
2024-10-06T01:36:50.3328063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,147.61*79
2024-10-06T01:36:51.3325428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,147.28*71
2024-10-06T01:36:52.3324716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,147.02*7C
2024-10-06T01:36:53.3322835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,146.88*7E
2024-10-06T01:36:54.3319560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,146.89*74
2024-10-06T01:36:55.3317639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,147.03*70
2024-10-06T01:36:56.3314866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,147.24*7A
2024-10-06T01:36:57.3362076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,147.42*56
2024-10-06T01:36:58.3359484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,147.47*55
2024-10-06T01:36:59.3357718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,147.42*58
2024-10-06T01:37:00.3379318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,147.32*7C
2024-10-06T01:37:01.3378066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,147.21*7A
2024-10-06T01:37:02.3375919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,147.17*55
2024-10-06T01:37:03.3373595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,147.21*7E
2024-10-06T01:37:04.3372061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,147.26*79
2024-10-06T01:37:05.3369659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,147.17*76
2024-10-06T01:37:06.3299310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,146.96*71
2024-10-06T01:37:07.3297758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,146.81*71
2024-10-06T01:37:08.3295529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,146.75*71
2024-10-06T01:37:09.3363968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,146.70*79
2024-10-06T01:37:10.3361951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,146.72*74
2024-10-06T01:37:11.3390241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,146.81*77
2024-10-06T01:37:12.3320074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,146.91*5B
2024-10-06T01:37:13.3317948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,146.96*5F
2024-10-06T01:37:14.3369275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,146.95*5D
2024-10-06T01:37:15.3367994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,146.86*79
2024-10-06T01:37:16.3366355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,146.75*5F
2024-10-06T01:37:17.3243674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,146.67*56
2024-10-06T01:37:18.3398674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,146.67*78
2024-10-06T01:37:19.3395534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.38,146.78*7E
2024-10-06T01:37:20.3394280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.34,146.96*71
2024-10-06T01:37:21.3272980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,147.11*73
2024-10-06T01:37:22.3313131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,147.17*56
2024-10-06T01:37:23.3311047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,147.07*5E
2024-10-06T01:37:24.3309438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,146.82*5F
2024-10-06T01:37:25.3307312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,146.53*7B
2024-10-06T01:37:26.3305251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,146.27*55
2024-10-06T01:37:27.3303353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,146.15*7E
2024-10-06T01:37:28.3365778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,146.24*7D
2024-10-06T01:37:29.3364100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,146.47*78
2024-10-06T01:37:30.3238554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,146.79*78
2024-10-06T01:37:31.3236324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,147.09*75
2024-10-06T01:37:32.3392334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,147.28*79
2024-10-06T01:37:33.3258229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,147.35*76
2024-10-06T01:37:34.3257238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,147.25*7B
2024-10-06T01:37:35.3253832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,146.96*5F
2024-10-06T01:37:36.3252131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,146.64*51
2024-10-06T01:37:37.3249840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,146.41*71
2024-10-06T01:37:38.3282674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,146.33*7E
2024-10-06T01:37:39.3294831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.22,146.44*73
2024-10-06T01:37:40.3278341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,146.71*79
2024-10-06T01:37:41.3276188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,147.01*7C
2024-10-06T01:37:42.3274075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,147.18*51
2024-10-06T01:37:43.3272775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,147.22*5A
2024-10-06T01:37:44.3270281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,147.24*52
2024-10-06T01:37:45.3267990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,147.25*55
2024-10-06T01:37:46.3308066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,147.34*54
2024-10-06T01:37:47.3305971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,147.47*55
2024-10-06T01:37:48.3303745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,147.59*76
2024-10-06T01:37:49.3302497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,147.63*7F
2024-10-06T01:37:50.3338493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,147.50*7E
2024-10-06T01:37:51.3336755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,147.24*73
2024-10-06T01:37:52.3335144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,146.96*77
2024-10-06T01:37:53.3332918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,146.79*7F
2024-10-06T01:37:54.3331159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,146.83*70
2024-10-06T01:37:55.3328878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,147.08*7C
2024-10-06T01:37:56.3328149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,147.42*73
2024-10-06T01:37:57.3325187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,147.70*7E
2024-10-06T01:37:58.3322948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,147.87*72
2024-10-06T01:37:59.3321327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,147.94*7C
2024-10-06T01:38:00.3319806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,147.90*58
2024-10-06T01:38:01.3317229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,147.72*56
2024-10-06T01:38:02.3316019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,147.45*5C
2024-10-06T01:38:03.3313010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,147.26*53
2024-10-06T01:38:04.3357871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,147.21*71
2024-10-06T01:38:05.3356414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,147.20*79
2024-10-06T01:38:06.3354268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,147.19*71
2024-10-06T01:38:07.3352573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,147.19*7D
2024-10-06T01:38:08.3350867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,147.12*7A
2024-10-06T01:38:09.3348048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,147.03*7F
2024-10-06T01:38:10.3346115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,147.05*7E
2024-10-06T01:38:11.3344447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,147.15*72
2024-10-06T01:38:12.3342831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,147.23*7F
2024-10-06T01:38:13.3340672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,147.33*54
2024-10-06T01:38:14.3337838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,147.40*51
2024-10-06T01:38:15.3336651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,147.37*53
2024-10-06T01:38:16.3334481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,147.31*58
2024-10-06T01:38:17.3365757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,147.31*74
2024-10-06T01:38:18.3363335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,147.26*7A
2024-10-06T01:38:19.3392099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,147.10*7F
2024-10-06T01:38:20.3390561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,146.89*7F
2024-10-06T01:38:21.3388557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,146.72*7F
2024-10-06T01:38:22.3385998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,146.60*72
2024-10-06T01:38:23.3384416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,146.56*7E
2024-10-06T01:38:24.3382232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,146.60*79
2024-10-06T01:38:25.3380355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,146.73*75
2024-10-06T01:38:26.3378748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,146.92*5A
2024-10-06T01:38:27.3375708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,147.16*55
2024-10-06T01:38:28.3374667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,147.35*57
2024-10-06T01:38:29.3372518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,147.36*51
2024-10-06T01:38:30.3369680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,147.25*50
2024-10-06T01:38:31.3368026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,147.02*7B
2024-10-06T01:38:32.3293666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,146.69*59
2024-10-06T01:38:33.3364476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,146.44*78
2024-10-06T01:38:34.3362185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,146.39*79
2024-10-06T01:38:35.3361217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,146.48*7E
2024-10-06T01:38:36.3396416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,146.59*7B
2024-10-06T01:38:37.3394280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,146.75*7F
2024-10-06T01:38:38.3392696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,146.95*76
2024-10-06T01:38:39.3253804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,147.08*7A
2024-10-06T01:38:40.3287616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,147.17*7D
2024-10-06T01:38:41.3282832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,147.19*5F
2024-10-06T01:38:42.3280848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,147.14*7A
2024-10-06T01:38:43.3280132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,147.05*7E
2024-10-06T01:38:44.3277644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,146.95*75
2024-10-06T01:38:45.3275621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,146.86*77
2024-10-06T01:38:46.3273419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,146.81*73
2024-10-06T01:38:47.3271921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,146.76*70
2024-10-06T01:38:48.3269565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,146.71*72
2024-10-06T01:38:49.3268288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,146.74*70
2024-10-06T01:38:50.3265266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,146.77*78
2024-10-06T01:38:51.3262857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,146.80*7A
2024-10-06T01:38:52.3261348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,146.84*70
2024-10-06T01:38:53.3259373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,146.91*74
2024-10-06T01:38:54.3257585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,146.99*72
2024-10-06T01:38:55.3255673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,147.08*7E
2024-10-06T01:38:56.3254447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,147.14*7D
2024-10-06T01:38:57.3305826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,147.12*56
2024-10-06T01:38:58.3335741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,147.03*55
2024-10-06T01:38:59.3334206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,146.91*55
2024-10-06T01:39:00.3331133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,146.84*5B
2024-10-06T01:39:01.3330155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,146.93*74
2024-10-06T01:39:02.3354059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,147.12*7F
2024-10-06T01:39:03.3293270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,147.30*7B
2024-10-06T01:39:04.3292112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,147.37*7C
2024-10-06T01:39:05.3289864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,147.34*7F
2024-10-06T01:39:06.3311604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,147.22*79
2024-10-06T01:39:07.3330500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,147.16*78
2024-10-06T01:39:08.3398478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,147.12*71
2024-10-06T01:39:09.3395187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,147.06*7D
2024-10-06T01:39:10.3393351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,147.02*72
2024-10-06T01:39:11.3391783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,147.01*79
2024-10-06T01:39:12.3389958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,146.99*74
2024-10-06T01:39:13.3387680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,146.99*7A
2024-10-06T01:39:14.3314919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,147.11*7E
2024-10-06T01:39:15.3313217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,147.33*55
2024-10-06T01:39:16.3311998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,147.55*56
2024-10-06T01:39:17.3309205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,147.61*50
2024-10-06T01:39:18.3307808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,147.49*59
2024-10-06T01:39:19.3305999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,147.31*7F
2024-10-06T01:39:20.3362249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,147.07*7A
2024-10-06T01:39:21.3359707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,146.79*7D
2024-10-06T01:39:22.3357904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,146.53*7B
2024-10-06T01:39:23.3356025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,146.36*75
2024-10-06T01:39:24.3354522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,146.33*7B
2024-10-06T01:39:25.3352150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,146.44*79
2024-10-06T01:39:26.3349914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,146.70*7E
2024-10-06T01:39:27.3348655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,147.04*7A
2024-10-06T01:39:28.3408675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,147.28*71
2024-10-06T01:39:29.3312354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,147.41*53
2024-10-06T01:39:30.3309741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,147.41*58
2024-10-06T01:39:31.3345579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,147.32*56
2024-10-06T01:39:32.3381139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,147.17*7A
2024-10-06T01:39:33.3379050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,147.04*7F
2024-10-06T01:39:34.3377589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,146.87*78
2024-10-06T01:39:35.3375548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,146.70*7A
2024-10-06T01:39:36.3373396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,146.61*7F
2024-10-06T01:39:37.3391485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,146.58*7C
2024-10-06T01:39:38.3390001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,146.59*75
2024-10-06T01:39:39.3387508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,146.66*77
2024-10-06T01:39:40.3385982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,146.79*72
2024-10-06T01:39:41.3268600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,146.93*76
2024-10-06T01:39:42.3265913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,147.08*72
2024-10-06T01:39:43.3296713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,147.21*5E
2024-10-06T01:39:44.3335494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,147.26*5F
2024-10-06T01:39:45.3333274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,147.19*53
2024-10-06T01:39:46.3331813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,147.09*5B
2024-10-06T01:39:47.3328968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,147.02*7D
2024-10-06T01:39:48.3327595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,147.00*79
2024-10-06T01:39:49.3325671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,147.01*77
2024-10-06T01:39:50.3323191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,147.05*7A
2024-10-06T01:39:51.3320688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,147.08*7F
2024-10-06T01:39:52.3319598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,147.04*7D
2024-10-06T01:39:53.3317861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,146.96*72
2024-10-06T01:39:54.3315871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,146.89*78
2024-10-06T01:39:55.3313734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,146.89*7A
2024-10-06T01:39:56.3311209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,146.95*7B
2024-10-06T01:39:57.3309829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,147.03*53
2024-10-06T01:39:58.3255914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,147.05*57
2024-10-06T01:39:59.3252442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,147.01*53
2024-10-06T01:40:00.3250771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,146.96*5E
2024-10-06T01:40:01.3283555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,146.94*77
2024-10-06T01:40:02.3282327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,146.94*7C
2024-10-06T01:40:03.3303208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,146.99*79
2024-10-06T01:40:04.3358628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,147.09*7C
2024-10-06T01:40:05.3355756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,147.18*7F
2024-10-06T01:40:06.3375834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,147.22*72
2024-10-06T01:40:07.3353097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,147.16*78
2024-10-06T01:40:08.3350232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,147.01*5C
2024-10-06T01:40:09.3349499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,146.73*55
2024-10-06T01:40:10.3246585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,146.42*54
2024-10-06T01:40:11.3401845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,146.23*7C
2024-10-06T01:40:12.3398973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,146.15*7D
2024-10-06T01:40:13.3396784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.51,146.26*75
2024-10-06T01:40:14.3395184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,146.54*7A
2024-10-06T01:40:15.3393573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,146.97*70
2024-10-06T01:40:16.3391171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,147.41*7F
2024-10-06T01:40:17.3388491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,147.67*5A
2024-10-06T01:40:18.3387758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,147.69*5E
2024-10-06T01:40:19.3385376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,147.51*7D
2024-10-06T01:40:20.3410345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,147.17*73
2024-10-06T01:40:21.3316046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,146.76*7D
2024-10-06T01:40:22.3333490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,146.35*5A
2024-10-06T01:40:23.3331761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,146.09*5C
2024-10-06T01:40:24.3329696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,146.11*7E
2024-10-06T01:40:25.3327847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,146.43*73
2024-10-06T01:40:26.3325914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.13,146.91*76
2024-10-06T01:40:27.3325084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,147.43*70
2024-10-06T01:40:28.3357011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,147.79*79
2024-10-06T01:40:29.3353673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,147.98*74
2024-10-06T01:40:30.3352033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,148.02*75
2024-10-06T01:40:31.3349876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,147.97*76
2024-10-06T01:40:32.3348021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,147.84*71
2024-10-06T01:40:33.3346588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,147.58*51
2024-10-06T01:40:34.3343677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,147.20*59
2024-10-06T01:40:35.3342368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,146.85*5B
2024-10-06T01:40:36.3339989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,146.68*5D
2024-10-06T01:40:37.3371859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,146.66*7F
2024-10-06T01:40:38.3370015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,146.75*7F
2024-10-06T01:40:39.3315740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,146.97*7D
2024-10-06T01:40:40.3314082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.94,147.32*7D
2024-10-06T01:40:41.3311961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,147.68*70
2024-10-06T01:40:42.3310007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,147.99*73
2024-10-06T01:40:43.3308152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,148.20*70
2024-10-06T01:40:44.3306252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,148.21*75
2024-10-06T01:40:45.3304158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,148.05*5B
2024-10-06T01:40:46.3302217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,147.81*54
2024-10-06T01:40:47.3299973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,147.53*52
2024-10-06T01:40:48.3298753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,147.23*5F
2024-10-06T01:40:49.3296015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,146.94*5D
2024-10-06T01:40:50.3294491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,146.71*7B
2024-10-06T01:40:51.3314551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,146.62*7F
2024-10-06T01:40:52.3312194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,146.68*7E
2024-10-06T01:40:53.3311861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,146.87*75
2024-10-06T01:40:54.3330189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,147.12*75
2024-10-06T01:40:55.3388602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,147.34*76
2024-10-06T01:40:56.3260221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,147.51*71
2024-10-06T01:40:57.3416173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,147.63*70
2024-10-06T01:40:58.3259579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,147.72*51
2024-10-06T01:40:59.3412280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,147.72*7D
2024-10-06T01:41:00.3253816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,147.63*56
2024-10-06T01:41:01.3251764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,147.47*51
2024-10-06T01:41:02.3251280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,147.35*51
2024-10-06T01:41:03.3404704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,147.30*70
2024-10-06T01:41:04.3402744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,147.26*74
2024-10-06T01:41:05.3400497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,147.22*7D
2024-10-06T01:41:06.3398874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,147.18*72
2024-10-06T01:41:07.3396932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,147.11*73
2024-10-06T01:41:08.3395179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,147.13*72
2024-10-06T01:41:09.3392757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,147.18*75
2024-10-06T01:41:10.3391288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,147.19*75
2024-10-06T01:41:11.3280844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,147.19*79
2024-10-06T01:41:12.3332294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,147.23*55
2024-10-06T01:41:13.3330474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,147.26*5F
2024-10-06T01:41:14.3327954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,147.28*54
2024-10-06T01:41:15.3326348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,147.23*79
2024-10-06T01:41:16.3324173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,147.15*7E
2024-10-06T01:41:17.3321846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,147.11*75
2024-10-06T01:41:18.3347397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,147.04*77
2024-10-06T01:41:19.3344539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,146.93*71
2024-10-06T01:41:20.3342712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,146.91*72
2024-10-06T01:41:21.3340485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,146.96*72
2024-10-06T01:41:22.3339665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,147.05*7C
2024-10-06T01:41:23.3336431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,147.12*7F
2024-10-06T01:41:24.3335208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,147.10*7F
2024-10-06T01:41:25.3333257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,147.01*7F
2024-10-06T01:41:26.3330861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,146.96*73
2024-10-06T01:41:27.3329210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,146.94*7F
2024-10-06T01:41:28.3327511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,146.95*77
2024-10-06T01:41:29.3357728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,146.94*7B
2024-10-06T01:41:30.3355903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,146.92*7B
2024-10-06T01:41:31.3353472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,146.96*71
2024-10-06T01:41:32.3351511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,147.08*76
2024-10-06T01:41:33.3350103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,147.24*7B
2024-10-06T01:41:34.3348280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,147.35*72
2024-10-06T01:41:35.3344966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,147.40*5A
2024-10-06T01:41:36.3344058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,147.35*55
2024-10-06T01:41:37.3362713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,147.21*7D
2024-10-06T01:41:38.3360178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,147.04*78
2024-10-06T01:41:39.3357588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,146.89*7C
2024-10-06T01:41:40.3386058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,146.83*70
2024-10-06T01:41:41.3385226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,146.81*78
2024-10-06T01:41:42.3264768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,146.82*7A
2024-10-06T01:41:43.3326962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,146.97*70
2024-10-06T01:41:44.3324180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,147.25*70
2024-10-06T01:41:45.3355214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,147.56*78
2024-10-06T01:41:46.3400621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,147.77*7A
2024-10-06T01:41:47.3397347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,147.87*73
2024-10-06T01:41:48.3394753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,147.80*56
2024-10-06T01:41:49.3392295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,147.58*5D
2024-10-06T01:41:50.3263583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,147.30*54
2024-10-06T01:41:51.3261537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,147.05*5F
2024-10-06T01:41:52.3259499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,146.85*5A
2024-10-06T01:41:53.3413312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,146.68*7E
2024-10-06T01:41:54.3411849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,146.63*73
2024-10-06T01:41:55.3410815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,146.69*7B
2024-10-06T01:41:56.3407464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,146.83*71
2024-10-06T01:41:57.3406304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,147.04*7A
2024-10-06T01:41:58.3402974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,147.26*74
2024-10-06T01:41:59.3356051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,147.47*7F
2024-10-06T01:42:00.3401993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,147.63*7D
2024-10-06T01:42:01.3295522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,147.71*7E
2024-10-06T01:42:02.3342608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,147.66*7C
2024-10-06T01:42:03.3358395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,147.55*7F
2024-10-06T01:42:04.3356802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,147.43*75
2024-10-06T01:42:05.3354949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,147.26*7B
2024-10-06T01:42:06.3352487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,147.11*7C
2024-10-06T01:42:07.3350656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,147.00*73
2024-10-06T01:42:08.3349283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,146.99*7E
2024-10-06T01:42:09.3347081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,147.10*7C
2024-10-06T01:42:10.3345180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,147.28*77
2024-10-06T01:42:11.3342800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,147.44*7D
2024-10-06T01:42:12.3340806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,147.52*7F
2024-10-06T01:42:13.3339429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,147.58*79
2024-10-06T01:42:14.3337361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,147.64*72
2024-10-06T01:42:15.3336177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,147.72*78
2024-10-06T01:42:16.3372645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,147.73*7F
2024-10-06T01:42:17.3369521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,147.68*74
2024-10-06T01:42:18.3367821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,147.57*70
2024-10-06T01:42:19.3417313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,147.38*75
2024-10-06T01:42:20.3415586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,147.19*76
2024-10-06T01:42:21.3297775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,147.07*73
2024-10-06T01:42:22.3296392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,147.04*7A
2024-10-06T01:42:23.3294427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,147.05*7D
2024-10-06T01:42:24.3325221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,147.07*75
2024-10-06T01:42:25.3342426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,147.09*7C
2024-10-06T01:42:26.3339913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,147.11*50
2024-10-06T01:42:27.3338311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,147.11*59
2024-10-06T01:42:28.3336099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,147.06*54
2024-10-06T01:42:29.3335180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,146.95*78
2024-10-06T01:42:30.3332447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,146.87*75
2024-10-06T01:42:31.3330392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,146.87*72
2024-10-06T01:42:32.3328319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,147.00*7B
2024-10-06T01:42:33.3326115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,147.16*78
2024-10-06T01:42:34.3324287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,147.27*7D
2024-10-06T01:42:35.3322439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,147.24*7F
2024-10-06T01:42:36.3320667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,147.08*79
2024-10-06T01:42:37.3338734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,146.84*73
2024-10-06T01:42:38.3337446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,146.65*73
2024-10-06T01:42:39.3335098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,146.63*7D
2024-10-06T01:42:40.3332477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,146.81*72
2024-10-06T01:42:41.3330539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,147.07*72
2024-10-06T01:42:42.3357809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,147.29*70
2024-10-06T01:42:43.3355543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,147.36*50
2024-10-06T01:42:44.3353385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,147.26*58
2024-10-06T01:42:45.3350041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,147.08*79
2024-10-06T01:42:46.3349716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,146.94*71
2024-10-06T01:42:47.3347487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,146.88*78
2024-10-06T01:42:48.3293640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,146.87*7E
2024-10-06T01:42:49.3291029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,146.91*77
2024-10-06T01:42:50.3289590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,146.97*7A
2024-10-06T01:42:51.3287237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,147.03*73
2024-10-06T01:42:52.3406756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,147.06*7A
2024-10-06T01:42:53.3404717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,147.02*7C
2024-10-06T01:42:54.3402611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,146.97*7B
2024-10-06T01:42:55.3403233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,146.97*51
2024-10-06T01:42:56.3402573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,146.97*5A
2024-10-06T01:42:57.3400408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,146.96*55
2024-10-06T01:42:58.3398377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,146.91*7A
2024-10-06T01:42:59.3396822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,146.79*7B
2024-10-06T01:43:00.3394458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,146.67*72
2024-10-06T01:43:01.3391840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,146.56*7E
2024-10-06T01:43:02.3390686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,146.52*77
2024-10-06T01:43:03.3388725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,146.64*7E
2024-10-06T01:43:04.3386699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.59,146.84*73
2024-10-06T01:43:05.3414186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,147.06*73
2024-10-06T01:43:06.3280234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,147.30*7F
2024-10-06T01:43:07.3278871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,147.47*76
2024-10-06T01:43:08.3298620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,147.48*70
2024-10-06T01:43:09.3355535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,147.36*51
2024-10-06T01:43:10.3404157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,147.13*5F
2024-10-06T01:43:11.3312659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,146.88*56
2024-10-06T01:43:12.3310848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,146.74*55
2024-10-06T01:43:13.3308925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,146.72*5C
2024-10-06T01:43:14.3326912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,146.77*74
2024-10-06T01:43:15.3346431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,146.87*7F
2024-10-06T01:43:16.3345552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,147.02*78
2024-10-06T01:43:17.3343708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.13,147.17*7A
2024-10-06T01:43:18.3341444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,147.35*7A
2024-10-06T01:43:19.3339304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,147.53*7B
2024-10-06T01:43:20.3337474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,147.63*72
2024-10-06T01:43:21.3335349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,147.68*58
2024-10-06T01:43:22.3333352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,147.65*52
2024-10-06T01:43:23.3356684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,147.57*7D
2024-10-06T01:43:24.3353954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,147.45*5A
2024-10-06T01:43:25.3352781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,147.31*5D
2024-10-06T01:43:26.3374132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,147.28*70
2024-10-06T01:43:27.3370621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,147.31*5C
2024-10-06T01:43:28.3368705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,147.38*54
2024-10-06T01:43:29.3367646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,147.45*78
2024-10-06T01:43:30.3366779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,147.53*7F
2024-10-06T01:43:31.3364002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,147.63*79
2024-10-06T01:43:32.3362775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,147.69*7C
2024-10-06T01:43:33.3359723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,147.64*7A
2024-10-06T01:43:34.3359358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,147.52*57
2024-10-06T01:43:35.3355675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,147.41*5E
2024-10-06T01:43:36.3354202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,147.36*7A
2024-10-06T01:43:37.3353128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,147.41*7F
2024-10-06T01:43:38.3349662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,147.52*7B
2024-10-06T01:43:39.3381268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,147.68*77
2024-10-06T01:43:40.3287060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,147.75*7C
2024-10-06T01:43:41.3284810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,147.73*59
2024-10-06T01:43:42.3320660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,147.64*5D
2024-10-06T01:43:43.3319664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,147.50*54
2024-10-06T01:43:44.3318715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,147.34*53
2024-10-06T01:43:45.3315233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,147.23*7B
2024-10-06T01:43:46.3313242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,147.20*7F
2024-10-06T01:43:47.3311214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,147.24*7E
2024-10-06T01:43:48.3309299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,147.27*7A
2024-10-06T01:43:49.3307117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,147.25*77
2024-10-06T01:43:50.3305276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,147.19*7D
2024-10-06T01:43:51.3303713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,147.14*7A
2024-10-06T01:43:52.3301214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,147.08*76
2024-10-06T01:43:53.3299786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,147.10*78
2024-10-06T01:43:54.3297936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,147.17*7F
2024-10-06T01:43:55.3295236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,147.23*7B
2024-10-06T01:43:56.3324276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,147.18*78
2024-10-06T01:43:57.3322732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,147.08*7A
2024-10-06T01:43:58.3320222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,147.01*5D
2024-10-06T01:43:59.3318489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,146.97*5C
2024-10-06T01:44:00.3316537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,146.98*53
2024-10-06T01:44:01.3359496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,147.06*7A
2024-10-06T01:44:02.3357873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,147.10*7C
2024-10-06T01:44:03.3355209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,147.07*7A
2024-10-06T01:44:04.3353921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,147.01*71
2024-10-06T01:44:05.3351645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,146.96*7E
2024-10-06T01:44:06.3349773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,146.95*7B
2024-10-06T01:44:07.3347660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,146.96*7C
2024-10-06T01:44:08.3345580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,147.03*7C
2024-10-06T01:44:09.3344498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,147.08*79
2024-10-06T01:44:10.3342316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,147.05*7F
2024-10-06T01:44:11.3340410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,147.05*7B
2024-10-06T01:44:12.3338490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,147.11*5C
2024-10-06T01:44:13.3336168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,147.15*5E
2024-10-06T01:44:14.3334031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,147.17*55
2024-10-06T01:44:15.3377384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,147.20*7B
2024-10-06T01:44:16.3374807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,147.25*78
2024-10-06T01:44:17.3410492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,147.31*70
2024-10-06T01:44:18.3409320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,147.39*79
2024-10-06T01:44:19.3406473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,147.51*7A
2024-10-06T01:44:20.3404825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,147.54*75
2024-10-06T01:44:21.3402446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,147.47*73
2024-10-06T01:44:22.3275196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,147.39*74
2024-10-06T01:44:23.3381029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,147.33*7C
2024-10-06T01:44:24.3378909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,147.33*76
2024-10-06T01:44:25.3377692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,147.39*73
2024-10-06T01:44:26.3375105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,147.47*7E
2024-10-06T01:44:27.3373032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,147.55*50
2024-10-06T01:44:28.3371104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,147.60*5D
2024-10-06T01:44:29.3369286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,147.63*56
2024-10-06T01:44:30.3367277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,147.65*7E
2024-10-06T01:44:31.3430927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,147.74*79
2024-10-06T01:44:32.3428664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,147.91*71
2024-10-06T01:44:33.3425732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,148.06*7D
2024-10-06T01:44:34.3287964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,148.17*78
2024-10-06T01:44:35.3344409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,148.21*73
2024-10-06T01:44:36.3342778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,148.12*7F
2024-10-06T01:44:37.3340672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,147.93*71
2024-10-06T01:44:38.3338820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,147.71*72
2024-10-06T01:44:39.3336463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,147.52*7B
2024-10-06T01:44:40.3374821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,147.36*7F
2024-10-06T01:44:41.3373527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,147.27*73
2024-10-06T01:44:42.3371425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,147.33*78
2024-10-06T01:44:43.3368259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,147.54*75
2024-10-06T01:44:44.3367267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,147.77*7D
2024-10-06T01:44:45.3366355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,147.86*71
2024-10-06T01:44:46.3362948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,147.85*70
2024-10-06T01:44:47.3361139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,147.78*7B
2024-10-06T01:44:48.3379220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,147.55*79
2024-10-06T01:44:49.3376720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,147.30*77
2024-10-06T01:44:50.3407738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,147.04*78
2024-10-06T01:44:51.3374693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,146.81*7F
2024-10-06T01:44:52.3372215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,146.64*78
2024-10-06T01:44:53.3371003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,146.55*75
2024-10-06T01:44:54.3368501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,146.58*76
2024-10-06T01:44:55.3366630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,146.70*7F
2024-10-06T01:44:56.3364149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,146.76*7C
2024-10-06T01:44:57.3363018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,146.72*5A
2024-10-06T01:44:58.3359889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,146.66*53
2024-10-06T01:44:59.3359142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,146.59*7F
2024-10-06T01:45:00.3395781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,146.52*7F
2024-10-06T01:45:01.3394482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,146.54*7C
2024-10-06T01:45:02.3414235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,146.62*79
2024-10-06T01:45:03.3411587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,146.65*71
2024-10-06T01:45:04.3410436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,146.62*7C
2024-10-06T01:45:05.3409105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,146.47*72
2024-10-06T01:45:06.3406459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,146.26*7D
2024-10-06T01:45:07.3404367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,146.12*77
2024-10-06T01:45:08.3402914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,146.15*75
2024-10-06T01:45:09.3399772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,146.26*7F
2024-10-06T01:45:10.3399155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,146.35*7A
2024-10-06T01:45:11.3397669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,146.44*5D
2024-10-06T01:45:12.3395148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,146.52*5F
2024-10-06T01:45:13.3393186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,146.59*72
2024-10-06T01:45:14.3391256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,146.65*7D
2024-10-06T01:45:15.3388115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,146.72*7E
2024-10-06T01:45:16.3287955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,146.84*72
2024-10-06T01:45:17.3286126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,146.99*72
2024-10-06T01:45:18.3283841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,147.12*7A
2024-10-06T01:45:19.3282175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,147.24*79
2024-10-06T01:45:20.3312070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,147.33*73
2024-10-06T01:45:21.3309051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,147.44*72
2024-10-06T01:45:22.3340005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,147.55*75
2024-10-06T01:45:23.3429445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,147.63*77
2024-10-06T01:45:24.3302964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,147.72*76
2024-10-06T01:45:25.3343987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,147.82*70
2024-10-06T01:45:26.3341744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,147.89*76
2024-10-06T01:45:27.3339579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,147.91*71
2024-10-06T01:45:28.3338267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,147.92*74
2024-10-06T01:45:29.3404825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,147.99*7D
2024-10-06T01:45:30.3402726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,148.08*7D
2024-10-06T01:45:31.3400494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,148.13*79
2024-10-06T01:45:32.3398500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,148.13*5E
2024-10-06T01:45:33.3397059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,148.10*78
2024-10-06T01:45:34.3394686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,148.06*7D
2024-10-06T01:45:35.3392976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,148.04*7C
2024-10-06T01:45:36.3390281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,148.01*77
2024-10-06T01:45:37.3298176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,147.98*79
2024-10-06T01:45:38.3319878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,147.95*7F
2024-10-06T01:45:39.3387557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,147.88*77
2024-10-06T01:45:40.3404463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,147.73*7E
2024-10-06T01:45:41.3311427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,147.56*75
2024-10-06T01:45:42.3308626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,147.37*5E
2024-10-06T01:45:43.3306107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,147.22*52
2024-10-06T01:45:44.3304308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,147.05*5D
2024-10-06T01:45:45.3302554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,146.92*78
2024-10-06T01:45:46.3301124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,146.88*7E
2024-10-06T01:45:47.3320350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,146.90*77
2024-10-06T01:45:48.3317286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,146.94*7B
2024-10-06T01:45:49.3316790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,147.02*76
2024-10-06T01:45:50.3332228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,147.07*7D
2024-10-06T01:45:51.3367217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,147.01*7B
2024-10-06T01:45:52.3365247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,146.90*70
2024-10-06T01:45:53.3390568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,146.76*5A
2024-10-06T01:45:54.3388536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,146.64*5C
2024-10-06T01:45:55.3386697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,146.62*7E
2024-10-06T01:45:56.3384575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,146.71*76
2024-10-06T01:45:57.3403592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,146.88*79
2024-10-06T01:45:58.3402014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,147.07*7F
2024-10-06T01:45:59.3287012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,147.19*51
2024-10-06T01:46:00.3284547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,147.12*59
2024-10-06T01:46:01.3282284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,146.96*55
2024-10-06T01:46:02.3436728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,146.77*7F
2024-10-06T01:46:03.3435423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,146.64*7B
2024-10-06T01:46:04.3432108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,146.68*73
2024-10-06T01:46:05.3430717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,146.84*7A
2024-10-06T01:46:06.3273118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,146.97*75
2024-10-06T01:46:07.3427057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,147.04*75
2024-10-06T01:46:08.3425556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,147.11*78
2024-10-06T01:46:09.3422486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,147.08*72
2024-10-06T01:46:10.3421388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,147.03*7B
2024-10-06T01:46:11.3419358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,147.05*78
2024-10-06T01:46:12.3416675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,147.11*7A
2024-10-06T01:46:13.3415179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,147.17*7C
2024-10-06T01:46:14.3413997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,147.23*7A
2024-10-06T01:46:15.3351585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,147.29*7E
2024-10-06T01:46:16.3349549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,147.34*73
2024-10-06T01:46:17.3346511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,147.42*71
2024-10-06T01:46:18.3345619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,147.47*76
2024-10-06T01:46:19.3343215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,147.50*7D
2024-10-06T01:46:20.3341305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,147.48*78
2024-10-06T01:46:21.3339299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,147.44*77
2024-10-06T01:46:22.3337051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,147.44*77
2024-10-06T01:46:23.3305622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,147.46*7C
2024-10-06T01:46:24.3302807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,147.50*7B
2024-10-06T01:46:25.3300889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,147.47*79
2024-10-06T01:46:26.3298874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,147.39*56
2024-10-06T01:46:27.3297221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,147.32*50
2024-10-06T01:46:28.3295643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,147.26*59
2024-10-06T01:46:29.3292974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,147.19*70
2024-10-06T01:46:30.3291742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,147.19*74
2024-10-06T01:46:31.3409963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,147.20*72
2024-10-06T01:46:32.3407471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,147.27*7B
2024-10-06T01:46:33.3405885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,147.37*7F
2024-10-06T01:46:34.3404796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,147.45*7C
2024-10-06T01:46:35.3400914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,147.47*7F
2024-10-06T01:46:36.3399833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,147.39*72
2024-10-06T01:46:37.3425190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,147.17*7D
2024-10-06T01:46:38.3266851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,146.91*54
2024-10-06T01:46:39.3265068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,146.73*53
2024-10-06T01:46:40.3419656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,146.68*5C
2024-10-06T01:46:41.3416626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,146.75*75
2024-10-06T01:46:42.3293811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,146.93*71
2024-10-06T01:46:43.3331752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,147.17*78
2024-10-06T01:46:44.3367813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,147.41*7A
2024-10-06T01:46:45.3407661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,147.53*7B
2024-10-06T01:46:46.3405701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,147.46*7D
2024-10-06T01:46:47.3404019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,147.25*7E
2024-10-06T01:46:48.3335130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,146.96*72
2024-10-06T01:46:49.3365223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,146.62*76
2024-10-06T01:46:50.3363545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,146.32*52
2024-10-06T01:46:51.3361202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,146.13*55
2024-10-06T01:46:52.3359046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,146.13*5C
2024-10-06T01:46:53.3358111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,146.28*75
2024-10-06T01:46:54.3355609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,146.54*78
2024-10-06T01:46:55.3354243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,146.81*7A
2024-10-06T01:46:56.3351484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,147.05*7D
2024-10-06T01:46:57.3349853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,147.26*52
2024-10-06T01:46:58.3347403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,147.36*56
2024-10-06T01:46:59.3345358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,147.32*7E
2024-10-06T01:47:00.3342816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,147.20*73
2024-10-06T01:47:01.3429323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,146.98*77
2024-10-06T01:47:02.3428012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,146.75*77
2024-10-06T01:47:03.3446562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,146.60*71
2024-10-06T01:47:04.3332990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,146.50*54
2024-10-06T01:47:05.3330938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,146.51*50
2024-10-06T01:47:06.3362287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,146.65*7A
2024-10-06T01:47:07.3359937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,146.86*76
2024-10-06T01:47:08.3357720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,147.06*79
2024-10-06T01:47:09.3356126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,147.28*75
2024-10-06T01:47:10.3354333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,147.42*78
2024-10-06T01:47:11.3352486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,147.49*7F
2024-10-06T01:47:12.3387746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,147.39*5A
2024-10-06T01:47:13.3385477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,147.19*5F
2024-10-06T01:47:14.3292236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,146.94*5E
2024-10-06T01:47:15.3291256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,146.74*78
2024-10-06T01:47:16.3322915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,146.71*75
2024-10-06T01:47:17.3332997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,146.83*73
2024-10-06T01:47:18.3330460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,147.13*7F
2024-10-06T01:47:19.3361703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,147.46*52
2024-10-06T01:47:20.3359635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,147.64*54
2024-10-06T01:47:21.3358109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,147.67*59
2024-10-06T01:47:22.3355852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,147.56*56
2024-10-06T01:47:23.3353831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,147.38*76
2024-10-06T01:47:24.3351663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,147.22*5A
2024-10-06T01:47:25.3353309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,147.19*58
2024-10-06T01:47:26.3352099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,147.33*7A
2024-10-06T01:47:27.3419159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,147.49*7D
2024-10-06T01:47:28.3382999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,147.60*77
2024-10-06T01:47:29.3418717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,147.73*7F
2024-10-06T01:47:30.3416522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,147.83*78
2024-10-06T01:47:31.3415673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,147.83*58
2024-10-06T01:47:32.3412738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,147.78*5F
2024-10-06T01:47:33.3411237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,147.62*5F
2024-10-06T01:47:34.3409003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,147.35*51
2024-10-06T01:47:35.3406339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,147.08*75
2024-10-06T01:47:36.3404613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,146.93*75
2024-10-06T01:47:37.3403147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,146.94*78
2024-10-06T01:47:38.3400640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,147.06*76
2024-10-06T01:47:39.3398655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,147.30*79
2024-10-06T01:47:40.3397683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,147.55*74
2024-10-06T01:47:41.3394070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,147.71*70
2024-10-06T01:47:42.3392864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,147.80*70
2024-10-06T01:47:43.3390876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,147.84*75
2024-10-06T01:47:44.3291342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,147.77*76
2024-10-06T01:47:45.3289097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,147.68*5C
2024-10-06T01:47:46.3287475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,147.55*56
2024-10-06T01:47:47.3286439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,147.33*52
2024-10-06T01:47:48.3317439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,147.10*5D
2024-10-06T01:47:49.3345688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,146.92*70
2024-10-06T01:47:50.3377714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,146.81*74
2024-10-06T01:47:51.3412460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,146.87*7A
2024-10-06T01:47:52.3410918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,147.09*73
2024-10-06T01:47:53.3443954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,147.42*7B
2024-10-06T01:47:54.3368903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,147.78*71
2024-10-06T01:47:55.3367384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,148.01*72
2024-10-06T01:47:56.3364763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,148.05*7E
2024-10-06T01:47:57.3363352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,147.97*58
2024-10-06T01:47:58.3363052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,147.80*50
2024-10-06T01:47:59.3359568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,147.55*52
2024-10-06T01:48:00.3357628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,147.24*5C
2024-10-06T01:48:01.3396611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,146.95*70
2024-10-06T01:48:02.3394590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,146.75*72
2024-10-06T01:48:03.3392153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.62,146.69*7E
2024-10-06T01:48:04.3390544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,146.85*78
2024-10-06T01:48:05.3292683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,147.22*7A
2024-10-06T01:48:06.3327870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,147.62*75
2024-10-06T01:48:07.3326016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,147.93*7B
2024-10-06T01:48:08.3324437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,148.15*78
2024-10-06T01:48:09.3322026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,148.19*7F
2024-10-06T01:48:10.3320642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,148.12*53
2024-10-06T01:48:11.3316315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,147.89*55
2024-10-06T01:48:12.3424095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,147.49*74
2024-10-06T01:48:13.3295815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,147.01*5F
2024-10-06T01:48:14.3293909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,146.56*7C
2024-10-06T01:48:15.3292209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,146.32*7B
2024-10-06T01:48:16.3445629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,146.39*7D
2024-10-06T01:48:17.3288753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,146.63*7D
2024-10-06T01:48:18.3343211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,146.98*7C
2024-10-06T01:48:19.3340623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,147.32*7A
2024-10-06T01:48:20.3338282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,147.57*7F
2024-10-06T01:48:21.3367499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,147.70*76
2024-10-06T01:48:22.3365291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,147.73*79
2024-10-06T01:48:23.3364153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,147.57*7D
2024-10-06T01:48:24.3361981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,147.31*7A
2024-10-06T01:48:25.3359357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,147.07*77
2024-10-06T01:48:26.3357618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,146.90*7D
2024-10-06T01:48:27.3419760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,146.83*7C
2024-10-06T01:48:28.3438869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,146.80*71
2024-10-06T01:48:29.3367066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,146.79*71
2024-10-06T01:48:30.3371906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,146.82*73
2024-10-06T01:48:31.3363599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,146.88*71
2024-10-06T01:48:32.3360507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,146.95*57
2024-10-06T01:48:33.3358397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,147.03*56
2024-10-06T01:48:34.3356472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,147.05*55
2024-10-06T01:48:35.3354310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,147.05*52
2024-10-06T01:48:36.3354276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,147.02*57
2024-10-06T01:48:37.3350681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,147.03*55
2024-10-06T01:48:38.3348130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,147.13*51
2024-10-06T01:48:39.3360959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,147.29*7E
2024-10-06T01:48:40.3344963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,147.43*7C
2024-10-06T01:48:41.3342615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,147.49*76
2024-10-06T01:48:42.3340691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,147.46*7B
2024-10-06T01:48:43.3338541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,147.31*79
2024-10-06T01:48:44.3336985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,147.08*7A
2024-10-06T01:48:45.3398265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,146.81*7D
2024-10-06T01:48:46.3396250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,146.68*79
2024-10-06T01:48:47.3414670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,146.70*7B
2024-10-06T01:48:48.3412061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,146.83*70
2024-10-06T01:48:49.3410412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,147.08*7D
2024-10-06T01:48:50.3408457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,147.37*7C
2024-10-06T01:48:51.3407411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,147.63*7F
2024-10-06T01:48:52.3404399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,147.81*73
2024-10-06T01:48:53.3402289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,147.84*7D
2024-10-06T01:48:54.3401569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,147.79*72
2024-10-06T01:48:55.3397910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,147.74*77
2024-10-06T01:48:56.3398025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,147.64*71
2024-10-06T01:48:57.3394808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,147.45*71
2024-10-06T01:48:58.3392481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,147.31*7C
2024-10-06T01:48:59.3324885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,147.26*78
2024-10-06T01:49:00.3323693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,147.27*7E
2024-10-06T01:49:01.3321556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,147.24*57
2024-10-06T01:49:02.3320424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,147.15*5A
2024-10-06T01:49:03.3351938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,147.04*54
2024-10-06T01:49:04.3369496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,147.02*50
2024-10-06T01:49:05.3366255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,147.10*7D
2024-10-06T01:49:06.3364420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,147.22*7A
2024-10-06T01:49:07.3362482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,147.28*77
2024-10-06T01:49:08.3360804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,147.30*77
2024-10-06T01:49:09.3359176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,147.30*7E
2024-10-06T01:49:10.3356809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,147.33*51
2024-10-06T01:49:11.3354373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,147.44*51
2024-10-06T01:49:12.3352556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,147.49*75
2024-10-06T01:49:13.3384324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,147.39*7E
2024-10-06T01:49:14.3381896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,147.15*70
2024-10-06T01:49:15.3380463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,146.83*58
2024-10-06T01:49:16.3378370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,146.51*56
2024-10-06T01:49:17.3329798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,146.29*5D
2024-10-06T01:49:18.3326020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,146.20*7E
2024-10-06T01:49:19.3324063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,146.25*70
2024-10-06T01:49:20.3323439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,146.46*7F
2024-10-06T01:49:21.3321042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,146.89*7E
2024-10-06T01:49:22.3318771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,147.36*71
2024-10-06T01:49:23.3316886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,147.72*7B
2024-10-06T01:49:24.3315758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,147.95*5D
2024-10-06T01:49:25.3313285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,147.89*5A
2024-10-06T01:49:26.3357293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,147.51*54
2024-10-06T01:49:27.3355984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,147.03*52
2024-10-06T01:49:28.3353583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,146.64*79
2024-10-06T01:49:29.3351475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,146.40*7A
2024-10-06T01:49:30.3350377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,146.31*73
2024-10-06T01:49:31.3348914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,146.36*7A
2024-10-06T01:49:32.3402842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,146.48*75
2024-10-06T01:49:33.3293755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,146.64*79
2024-10-06T01:49:34.3338145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,146.83*73
2024-10-06T01:49:35.3336843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,147.00*76
2024-10-06T01:49:36.3334307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,147.18*78
2024-10-06T01:49:37.3373582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,147.41*76
2024-10-06T01:49:38.3429481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,147.60*5B
2024-10-06T01:49:39.3428606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,147.69*52
2024-10-06T01:49:40.3426369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,147.63*5F
2024-10-06T01:49:41.3424252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,147.51*58
2024-10-06T01:49:42.3422474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,147.34*78
2024-10-06T01:49:43.3420429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,147.14*7B
2024-10-06T01:49:44.3418331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,147.00*75
2024-10-06T01:49:45.3322348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,146.92*71
2024-10-06T01:49:46.3320112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,146.90*75
2024-10-06T01:49:47.3318642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,146.98*73
2024-10-06T01:49:48.3316766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,147.15*79
2024-10-06T01:49:49.3313485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,147.31*76
2024-10-06T01:49:50.3346790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,147.35*7F
2024-10-06T01:49:51.3344753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,147.39*75
2024-10-06T01:49:52.3343302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,147.42*50
2024-10-06T01:49:53.3342145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,147.45*53
2024-10-06T01:49:54.3338993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,147.51*76
2024-10-06T01:49:55.3374183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,147.53*7D
2024-10-06T01:49:56.3371789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,147.51*7A
2024-10-06T01:49:57.3369568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,147.46*7C
2024-10-06T01:49:58.3367934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,147.40*7D
2024-10-06T01:49:59.3366060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,147.39*75
2024-10-06T01:50:00.3421191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,147.50*78
2024-10-06T01:50:01.3419780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,147.71*72
2024-10-06T01:50:02.3417871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,147.88*71
2024-10-06T01:50:03.3416137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,147.95*51
2024-10-06T01:50:04.3414148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,147.98*7A
2024-10-06T01:50:05.3415297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,147.94*5F
2024-10-06T01:50:06.3411011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,147.82*7F
2024-10-06T01:50:07.3407691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,147.73*78
2024-10-06T01:50:08.3405716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,147.67*71
2024-10-06T01:50:09.3403903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,147.65*74
2024-10-06T01:50:10.3403320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,147.65*7A
2024-10-06T01:50:11.3400030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,147.73*7D
2024-10-06T01:50:12.3399115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,147.85*7B
2024-10-06T01:50:13.3397457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,147.92*7C
2024-10-06T01:50:14.3394561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,147.92*73
2024-10-06T01:50:15.3393065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,147.88*73
2024-10-06T01:50:16.3428304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,147.79*71
2024-10-06T01:50:17.3374528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,147.63*5E
2024-10-06T01:50:18.3385949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,147.41*55
2024-10-06T01:50:19.3369921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,147.17*7F
2024-10-06T01:50:20.3417332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,147.00*5F
2024-10-06T01:50:21.3415148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,146.97*5C
2024-10-06T01:50:22.3414326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,147.01*5F
2024-10-06T01:50:23.3320733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,147.10*71
2024-10-06T01:50:24.3318218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,147.18*71
2024-10-06T01:50:25.3317215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,147.25*73
2024-10-06T01:50:26.3337766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,147.31*71
2024-10-06T01:50:27.3394136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,147.34*7B
2024-10-06T01:50:28.3393354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,147.34*75
2024-10-06T01:50:29.3390006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,147.26*7A
2024-10-06T01:50:30.3388200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,147.01*78
2024-10-06T01:50:31.3386029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,146.70*79
2024-10-06T01:50:32.3384453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,146.42*70
2024-10-06T01:50:33.3381933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,146.27*71
2024-10-06T01:50:34.3380112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,146.30*70
2024-10-06T01:50:35.3377849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,146.38*55
2024-10-06T01:50:36.3375386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,146.49*5C
2024-10-06T01:50:37.3373615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,146.64*50
2024-10-06T01:50:38.3372400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,146.80*7C
2024-10-06T01:50:39.3360865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,146.92*75
2024-10-06T01:50:40.3358686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,147.02*78
2024-10-06T01:50:41.3356860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,147.12*7A
2024-10-06T01:50:42.3306351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,147.19*74
2024-10-06T01:50:43.3304169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,147.14*7E
2024-10-06T01:50:44.3301878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,146.98*7D
2024-10-06T01:50:45.3456070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,146.79*7A
2024-10-06T01:50:46.3454286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,146.58*74
2024-10-06T01:50:47.3453498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,146.42*78
2024-10-06T01:50:48.3295324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,146.34*57
2024-10-06T01:50:49.3293449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,146.42*54
2024-10-06T01:50:50.3290991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,146.63*51
2024-10-06T01:50:51.3289326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,146.87*51
2024-10-06T01:50:52.3443410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,147.10*58
2024-10-06T01:50:53.3351322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,147.24*79
2024-10-06T01:50:54.3348426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,147.34*7B
2024-10-06T01:50:55.3347914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,147.40*75
2024-10-06T01:50:56.3344964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,147.38*7E
2024-10-06T01:50:57.3371493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,147.24*7F
2024-10-06T01:50:58.3369247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,147.05*7A
2024-10-06T01:50:59.3437862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,146.89*74
2024-10-06T01:51:00.3437138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,146.81*7A
2024-10-06T01:51:01.3455723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,146.74*7E
2024-10-06T01:51:02.3453567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,146.67*70
2024-10-06T01:51:03.3451328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,146.62*7A
2024-10-06T01:51:04.3450609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,146.64*79
2024-10-06T01:51:05.3448921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,146.76*70
2024-10-06T01:51:06.3324763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,147.00*56
2024-10-06T01:51:07.3322580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,147.24*7C
2024-10-06T01:51:08.3320597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,147.38*74
2024-10-06T01:51:09.3318576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,147.47*7C
2024-10-06T01:51:10.3316659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,147.40*7C
2024-10-06T01:51:11.3313545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,147.12*7C
2024-10-06T01:51:12.3312157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,146.74*5E
2024-10-06T01:51:13.3310150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,146.41*54
2024-10-06T01:51:14.3308300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,146.19*7A
2024-10-06T01:51:15.3306528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,146.21*7F
2024-10-06T01:51:16.3304705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,146.51*72
2024-10-06T01:51:17.3304232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,146.89*7B
2024-10-06T01:51:18.3328267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,147.18*73
2024-10-06T01:51:19.3370700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,147.32*5C
2024-10-06T01:51:20.3369557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,147.22*5A
2024-10-06T01:51:21.3366632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,147.04*57
2024-10-06T01:51:22.3365351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,146.89*7A
2024-10-06T01:51:23.3364054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,146.79*7F
2024-10-06T01:51:24.3361534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,146.81*7C
2024-10-06T01:51:25.3359020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,147.00*7E
2024-10-06T01:51:26.3357618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,147.24*78
2024-10-06T01:51:27.3358970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,147.33*50
2024-10-06T01:51:28.3356830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,147.25*51
2024-10-06T01:51:29.3354285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,147.06*74
2024-10-06T01:51:30.3392049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,146.82*70
2024-10-06T01:51:31.3350544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,146.60*75
2024-10-06T01:51:32.3410925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,146.47*72
2024-10-06T01:51:33.3411483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,146.46*79
2024-10-06T01:51:34.3409745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,146.57*7A
2024-10-06T01:51:35.3408554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,146.77*7E
2024-10-06T01:51:36.3431439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,147.04*79
2024-10-06T01:51:37.3429188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,147.31*7B
2024-10-06T01:51:38.3428249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,147.46*5E
2024-10-06T01:51:39.3424659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,147.47*59
2024-10-06T01:51:40.3423257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,147.41*5B
2024-10-06T01:51:41.3420763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,147.28*74
2024-10-06T01:51:42.3418722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,147.08*5C
2024-10-06T01:51:43.3417325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,146.93*7F
2024-10-06T01:51:44.3352007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,146.85*7B
2024-10-06T01:51:45.3349072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,146.87*71
2024-10-06T01:51:46.3406899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,146.99*70
2024-10-06T01:51:47.3405477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,147.11*76
2024-10-06T01:51:48.3402788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,147.25*7F
2024-10-06T01:51:49.3400944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,147.44*7C
2024-10-06T01:51:50.3398713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,147.58*7B
2024-10-06T01:51:51.3426054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,147.68*5B
2024-10-06T01:51:52.3423325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,147.76*5F
2024-10-06T01:51:53.3450144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,147.80*72
2024-10-06T01:51:54.3447757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,147.77*7A
2024-10-06T01:51:55.3447203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,147.66*7E
2024-10-06T01:51:56.3444283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,147.57*76
2024-10-06T01:51:57.3345925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,147.60*57
2024-10-06T01:51:58.3378706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,147.62*5F
2024-10-06T01:51:59.3342343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,147.54*76
2024-10-06T01:52:00.3339452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,147.45*74
2024-10-06T01:52:01.3339074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,147.38*70
2024-10-06T01:52:02.3335858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,147.30*74
2024-10-06T01:52:03.3335126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,147.31*7A
2024-10-06T01:52:04.3333121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,147.47*7A
2024-10-06T01:52:05.3396029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,147.69*77
2024-10-06T01:52:06.3393477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,147.93*79
2024-10-06T01:52:07.3308829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,148.13*72
2024-10-06T01:52:08.3305743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,148.14*79
2024-10-06T01:52:09.3303953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,147.98*5D
2024-10-06T01:52:10.3301807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,147.72*5D
2024-10-06T01:52:11.3300036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,147.42*59
2024-10-06T01:52:12.3298506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,147.17*54
2024-10-06T01:52:13.3452587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,146.99*77
2024-10-06T01:52:14.3333733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,146.91*74
2024-10-06T01:52:15.3331700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,146.90*78
2024-10-06T01:52:16.3330508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,147.03*70
2024-10-06T01:52:17.3328117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,147.23*74
2024-10-06T01:52:18.3325793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,147.43*77
2024-10-06T01:52:19.3324984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,147.55*77
2024-10-06T01:52:20.3376054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,147.55*72
2024-10-06T01:52:21.3373584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,147.47*7E
2024-10-06T01:52:22.3372832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,147.35*7E
2024-10-06T01:52:23.3370202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,147.22*56
2024-10-06T01:52:24.3368211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,147.11*59
2024-10-06T01:52:25.3316235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,146.98*56
2024-10-06T01:52:26.3314179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,146.83*5F
2024-10-06T01:52:27.3313108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,146.69*51
2024-10-06T01:52:28.3310070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,146.58*74
2024-10-06T01:52:29.3308636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,146.58*78
2024-10-06T01:52:30.3462083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,146.69*70
2024-10-06T01:52:31.3460093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,146.81*77
2024-10-06T01:52:32.3458352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,146.91*7D
2024-10-06T01:52:33.3456103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,146.95*71
2024-10-06T01:52:34.3453324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,146.90*7B
2024-10-06T01:52:35.3333811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,146.83*71
2024-10-06T01:52:36.3331429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,146.80*75
2024-10-06T01:52:37.3328890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,146.81*73
2024-10-06T01:52:38.3327875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,146.82*7F
2024-10-06T01:52:39.3325129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,146.85*5F
2024-10-06T01:52:40.3323867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,146.93*5D
2024-10-06T01:52:41.3321115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,147.07*52
2024-10-06T01:52:42.3321558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,147.23*52
2024-10-06T01:52:43.3317851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,147.35*51
2024-10-06T01:52:44.3317672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,147.37*57
2024-10-06T01:52:45.3313694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,147.26*78
2024-10-06T01:52:46.3311745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,147.15*79
2024-10-06T01:52:47.3466073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,147.18*7A
2024-10-06T01:52:48.3335531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,147.32*79
2024-10-06T01:52:49.3333479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.91,147.57*73
2024-10-06T01:52:50.3331048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,147.83*76
2024-10-06T01:52:51.3329071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,148.00*70
2024-10-06T01:52:52.3326995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,147.99*55
2024-10-06T01:52:53.3325239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,147.81*5C
2024-10-06T01:52:54.3427329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,147.59*54
2024-10-06T01:52:55.3311741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,147.41*56
2024-10-06T01:52:56.3311107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,147.23*5C
2024-10-06T01:52:57.3307801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,147.07*5F
2024-10-06T01:52:58.3340294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,147.05*73
2024-10-06T01:52:59.3378260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,147.19*7F
2024-10-06T01:53:00.3376023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,147.43*7C
2024-10-06T01:53:01.3374004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,147.69*7F
2024-10-06T01:53:02.3391855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,147.82*7C
2024-10-06T01:53:03.3390580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,147.78*71
2024-10-06T01:53:04.3425536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,147.63*76
2024-10-06T01:53:05.3424231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,147.35*75
2024-10-06T01:53:06.3422174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,147.09*75
2024-10-06T01:53:07.3426998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,146.96*76
2024-10-06T01:53:08.3424999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,146.89*56
2024-10-06T01:53:09.3422896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,146.88*5C
2024-10-06T01:53:10.3302196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,146.93*59
2024-10-06T01:53:11.3325838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,147.02*56
2024-10-06T01:53:12.3323625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,147.11*7A
2024-10-06T01:53:13.3321742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,147.21*79
2024-10-06T01:53:14.3322821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,147.32*7E
2024-10-06T01:53:15.3381720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,147.39*7A
2024-10-06T01:53:16.3405572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,147.46*74
2024-10-06T01:53:17.3457550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,147.51*73
2024-10-06T01:53:18.3454998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,147.48*7C
2024-10-06T01:53:19.3452940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,147.36*75
2024-10-06T01:53:20.3451315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,147.15*7F
2024-10-06T01:53:21.3449154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,146.84*71
2024-10-06T01:53:22.3447384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,146.56*7C
2024-10-06T01:53:23.3445109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,146.46*74
2024-10-06T01:53:24.3443296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,146.51*7C
2024-10-06T01:53:25.3440707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,146.75*75
2024-10-06T01:53:26.3439686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,147.08*7E
2024-10-06T01:53:27.3467189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,147.36*7E
2024-10-06T01:53:28.3464832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,147.56*73
2024-10-06T01:53:29.3411231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,147.69*75
2024-10-06T01:53:30.3409500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,147.71*72
2024-10-06T01:53:31.3411089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,147.54*70
2024-10-06T01:53:32.3463698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,147.23*7F
2024-10-06T01:53:33.3357265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,146.85*73
2024-10-06T01:53:34.3355375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,146.52*5A
2024-10-06T01:53:35.3353660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,146.34*7A
2024-10-06T01:53:36.3351283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,146.34*78
2024-10-06T01:53:37.3349562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,146.55*71
2024-10-06T01:53:38.3421512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,146.87*79
2024-10-06T01:53:39.3419804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,147.22*78
2024-10-06T01:53:40.3418371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,147.50*70
2024-10-06T01:53:41.3415908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,147.66*59
2024-10-06T01:53:42.3294884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,147.66*59
2024-10-06T01:53:43.3292166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,147.49*5F
2024-10-06T01:53:44.3446382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,147.22*5C
2024-10-06T01:53:45.3326766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,146.92*5E
2024-10-06T01:53:46.3324546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,146.65*7C
2024-10-06T01:53:47.3437410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,146.51*70
2024-10-06T01:53:48.3438122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,146.55*78
2024-10-06T01:53:49.3434270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,146.71*7F
2024-10-06T01:53:50.3431561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,146.94*72
2024-10-06T01:53:51.3429416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,147.13*7C
2024-10-06T01:53:52.3428254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,147.21*70
2024-10-06T01:53:53.3426114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,147.24*56
2024-10-06T01:53:54.3424013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,147.23*53
2024-10-06T01:53:55.3421989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,147.17*70
2024-10-06T01:53:56.3453823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,147.10*5E
2024-10-06T01:53:57.3452277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,147.08*72
2024-10-06T01:53:58.3449802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,147.12*7B
2024-10-06T01:53:59.3448219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,147.14*73
2024-10-06T01:54:00.3446729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,147.13*77
2024-10-06T01:54:01.3445014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,147.15*75
2024-10-06T01:54:02.3442215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,147.12*7C
2024-10-06T01:54:03.3439513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,147.07*7D
2024-10-06T01:54:04.3438320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,147.07*7F
2024-10-06T01:54:05.3358619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,147.05*7A
2024-10-06T01:54:06.3356992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,147.02*7C
2024-10-06T01:54:07.3354283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,147.02*7B
2024-10-06T01:54:08.3352789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,147.08*71
2024-10-06T01:54:09.3350766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,147.13*7D
2024-10-06T01:54:10.3349027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,147.07*77
2024-10-06T01:54:11.3346586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,146.94*71
2024-10-06T01:54:12.3344841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,146.77*7A
2024-10-06T01:54:13.3343570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,146.63*71
2024-10-06T01:54:14.3341718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,146.63*78
2024-10-06T01:54:15.3376129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,146.72*75
2024-10-06T01:54:16.3373938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,146.85*52
2024-10-06T01:54:17.3371457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,147.05*54
2024-10-06T01:54:18.3369913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,147.20*5E
2024-10-06T01:54:19.3367707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,147.17*56
2024-10-06T01:54:20.3366117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,146.94*76
2024-10-06T01:54:21.3422412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,146.67*78
2024-10-06T01:54:22.3420858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,146.50*7C
2024-10-06T01:54:23.3419315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,146.45*76
2024-10-06T01:54:24.3416984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,146.52*7B
2024-10-06T01:54:25.3414887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,146.61*76
2024-10-06T01:54:26.3413143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,146.68*78
2024-10-06T01:54:27.3411368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,146.72*7D
2024-10-06T01:54:28.3409744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,146.81*76
2024-10-06T01:54:29.3407211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,146.91*5B
2024-10-06T01:54:30.3428619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,146.95*59
2024-10-06T01:54:31.3426526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,146.97*52
2024-10-06T01:54:32.3424174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,147.02*50
2024-10-06T01:54:33.3316144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,147.07*53
2024-10-06T01:54:34.3314209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,147.13*50
2024-10-06T01:54:35.3312130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,147.17*5F
2024-10-06T01:54:36.3466231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,147.22*7D
2024-10-06T01:54:37.3464350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,147.29*77
2024-10-06T01:54:38.3461970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.35,147.32*7E
2024-10-06T01:54:39.3460197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,147.30*78
2024-10-06T01:54:40.3457883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,147.34*7F
2024-10-06T01:54:41.3456101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,147.48*75
2024-10-06T01:54:42.3454196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,147.75*70
2024-10-06T01:54:43.3453591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,148.09*7C
2024-10-06T01:54:44.3449979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,148.34*5A
2024-10-06T01:54:45.3448338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,148.44*5C
2024-10-06T01:54:46.3352245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.33,148.42*5F
2024-10-06T01:54:47.3350442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,148.23*5A
2024-10-06T01:54:48.3347877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,147.99*55
2024-10-06T01:54:49.3346921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,147.76*79
2024-10-06T01:54:50.3345504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,147.61*76
2024-10-06T01:54:51.3343411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,147.51*75
2024-10-06T01:54:52.3340572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,147.43*7A
2024-10-06T01:54:53.3338150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,147.44*7A
2024-10-06T01:54:54.3336191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,147.53*7D
2024-10-06T01:54:55.3334447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,147.68*7F
2024-10-06T01:54:56.3332271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,147.86*70
2024-10-06T01:54:57.3367915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,148.00*7F
2024-10-06T01:54:58.3366805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,148.03*5C
2024-10-06T01:54:59.3363959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,147.94*54
2024-10-06T01:55:00.3361931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,147.70*51
2024-10-06T01:55:01.3359392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,147.39*58
2024-10-06T01:55:02.3392237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,147.06*53
2024-10-06T01:55:03.3438616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,146.78*58
2024-10-06T01:55:04.3436625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,146.55*72
2024-10-06T01:55:05.3434140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,146.46*7B
2024-10-06T01:55:06.3432285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,146.52*77
2024-10-06T01:55:07.3430639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,146.58*7E
2024-10-06T01:55:08.3428123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,146.63*75
2024-10-06T01:55:09.3426047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,146.72*7A
2024-10-06T01:55:10.3424103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,146.89*73
2024-10-06T01:55:11.3422001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,147.08*77
2024-10-06T01:55:12.3420290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,147.22*7D
2024-10-06T01:55:13.3310392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,147.19*59
2024-10-06T01:55:14.3307304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,146.96*5A
2024-10-06T01:55:15.3305297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,146.70*52
2024-10-06T01:55:16.3520412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,146.47*78
2024-10-06T01:55:17.3457612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,146.35*78
2024-10-06T01:55:18.3456097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,146.39*79
2024-10-06T01:55:19.3473819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,146.50*7D
2024-10-06T01:55:20.3316176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,146.63*51
2024-10-06T01:55:21.3471287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,146.77*76
2024-10-06T01:55:22.3468029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,146.88*76
2024-10-06T01:55:23.3465788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,146.90*72
2024-10-06T01:55:24.3463632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,146.81*72
2024-10-06T01:55:25.3461378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,146.74*7D
2024-10-06T01:55:26.3409546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,146.70*76
2024-10-06T01:55:27.3410537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,146.63*7C
2024-10-06T01:55:28.3408640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,146.59*73
2024-10-06T01:55:29.3407141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,146.59*73
2024-10-06T01:55:30.3408449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,146.62*73
2024-10-06T01:55:31.3406677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,146.73*5C
2024-10-06T01:55:32.3403952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,146.85*54
2024-10-06T01:55:33.3401664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,146.90*7F
2024-10-06T01:55:34.3399676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,146.95*74
2024-10-06T01:55:35.3398070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,146.94*78
2024-10-06T01:55:36.3396197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,146.90*7B
2024-10-06T01:55:37.3393746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,146.89*54
2024-10-06T01:55:38.3391871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,146.91*55
2024-10-06T01:55:39.3390392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,146.93*5B
2024-10-06T01:55:40.3388205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,146.96*7E
2024-10-06T01:55:41.3385981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,146.99*7A
2024-10-06T01:55:42.3405894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.60,147.01*7D
2024-10-06T01:55:43.3404091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,147.08*7F
2024-10-06T01:55:44.3402068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,147.19*77
2024-10-06T01:55:45.3400227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,147.35*7D
2024-10-06T01:55:46.3397799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,147.56*72
2024-10-06T01:55:47.3395581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,147.70*72
2024-10-06T01:55:48.3455580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,147.70*76
2024-10-06T01:55:49.3453000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,147.60*58
2024-10-06T01:55:50.3451382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,147.46*50
2024-10-06T01:55:51.3449299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,147.32*7D
2024-10-06T01:55:52.3446934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,147.19*7D
2024-10-06T01:55:53.3445112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,147.16*79
2024-10-06T01:55:54.3442777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,147.30*7B
2024-10-06T01:55:55.3373970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,147.54*7B
2024-10-06T01:55:56.3429764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,147.76*7F
2024-10-06T01:55:57.3427419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,147.89*7F
2024-10-06T01:55:58.3426055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,147.94*77
2024-10-06T01:55:59.3424069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,147.79*50
2024-10-06T01:56:00.3422267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,147.47*53
2024-10-06T01:56:01.3319865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,147.18*76
2024-10-06T01:56:02.3474105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,147.00*79
2024-10-06T01:56:03.3354400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,146.97*70
2024-10-06T01:56:04.3405397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,147.08*79
2024-10-06T01:56:05.3403204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,147.23*7C
2024-10-06T01:56:06.3401337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,147.36*77
2024-10-06T01:56:07.3399633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,147.49*7D
2024-10-06T01:56:08.3397397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,147.56*52
2024-10-06T01:56:09.3395951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,147.55*52
2024-10-06T01:56:10.3394381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,147.47*54
2024-10-06T01:56:11.3392388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,147.26*58
2024-10-06T01:56:12.3390005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,146.99*7D
2024-10-06T01:56:13.3388644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,146.70*57
2024-10-06T01:56:14.3386124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,146.41*78
2024-10-06T01:56:15.3450449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,146.24*74
2024-10-06T01:56:16.3411559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,146.24*76
2024-10-06T01:56:17.3468122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,146.44*78
2024-10-06T01:56:18.3465498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,146.74*75
2024-10-06T01:56:19.3463504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,147.08*7C
2024-10-06T01:56:20.3461839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,147.33*78
2024-10-06T01:56:21.3322062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,147.40*55
2024-10-06T01:56:22.3341504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,147.37*54
2024-10-06T01:56:23.3339458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,147.21*51
2024-10-06T01:56:24.3338205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,146.91*52
2024-10-06T01:56:25.3334176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,146.53*7B
2024-10-06T01:56:26.3333577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,146.16*7B
2024-10-06T01:56:27.3331251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,145.94*7F
2024-10-06T01:56:28.3329333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,145.89*79
2024-10-06T01:56:29.3327289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,146.06*7B
2024-10-06T01:56:30.3325045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,146.45*7A
2024-10-06T01:56:31.3357219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.49,146.95*79
2024-10-06T01:56:32.3395956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,147.45*7D
2024-10-06T01:56:33.3393983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,147.82*70
2024-10-06T01:56:34.3391696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,147.97*74
2024-10-06T01:56:35.3389763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,147.88*50
2024-10-06T01:56:36.3390312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,147.60*5A
2024-10-06T01:56:37.3308976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,147.29*59
2024-10-06T01:56:38.3380107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,147.06*55
2024-10-06T01:56:39.3378880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,146.94*70
2024-10-06T01:56:40.3376502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,146.94*75
2024-10-06T01:56:41.3373778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.09,147.04*72
2024-10-06T01:56:42.3373511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,147.15*72
2024-10-06T01:56:43.3369477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,147.21*71
2024-10-06T01:56:44.3315479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,147.26*74
2024-10-06T01:56:45.3428852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,147.40*78
2024-10-06T01:56:46.3426427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,147.55*71
2024-10-06T01:56:47.3423619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,147.71*75
2024-10-06T01:56:48.3327192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,147.87*58
2024-10-06T01:56:49.3324933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,147.96*7E
2024-10-06T01:56:50.3322780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,147.99*53
2024-10-06T01:56:51.3388887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,147.93*57
2024-10-06T01:56:52.3401193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,147.78*56
2024-10-06T01:56:53.3435725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,147.56*7F
2024-10-06T01:56:54.3437227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,147.34*77
2024-10-06T01:56:55.3434139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.51,147.18*7E
2024-10-06T01:56:56.3432676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,147.05*70
2024-10-06T01:56:57.3430599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,147.03*7E
2024-10-06T01:56:58.3428725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,147.19*7B
2024-10-06T01:56:59.3331676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,147.51*72
2024-10-06T01:57:00.3330040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,147.88*7E
2024-10-06T01:57:01.3327287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,148.12*5D
2024-10-06T01:57:02.3325593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,148.20*7C
2024-10-06T01:57:03.3423276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,148.12*56
2024-10-06T01:57:04.3421971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,147.91*55
2024-10-06T01:57:05.3419639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,147.63*56
2024-10-06T01:57:06.3418157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,147.29*54
2024-10-06T01:57:07.3414861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,146.99*78
2024-10-06T01:57:08.3412018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,146.81*7D
2024-10-06T01:57:09.3414909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,146.72*79
2024-10-06T01:57:10.3348180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,146.70*7C
2024-10-06T01:57:11.3398480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,146.74*73
2024-10-06T01:57:12.3396399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,146.87*72
2024-10-06T01:57:13.3394389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,147.07*79
2024-10-06T01:57:14.3393107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,147.26*74
2024-10-06T01:57:15.3390951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,147.40*50
2024-10-06T01:57:16.3388475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,147.41*51
2024-10-06T01:57:17.3387679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,147.24*71
2024-10-06T01:57:18.3408618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,146.95*5B
2024-10-06T01:57:19.3406703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,146.63*53
2024-10-06T01:57:20.3404699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,146.37*53
2024-10-06T01:57:21.3403335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,146.18*74
2024-10-06T01:57:22.3400774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,146.09*74
2024-10-06T01:57:23.3398881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,146.17*79
2024-10-06T01:57:24.3426954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,146.40*7A
2024-10-06T01:57:25.3424164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,146.66*73
2024-10-06T01:57:26.3460383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,146.94*75
2024-10-06T01:57:27.3395165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,147.21*55
2024-10-06T01:57:28.3394226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,147.34*56
2024-10-06T01:57:29.3392004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,147.30*52
2024-10-06T01:57:30.3388850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,147.13*70
2024-10-06T01:57:31.3387518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,146.90*50
2024-10-06T01:57:32.3386079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,146.66*75
2024-10-06T01:57:33.3415996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,146.50*78
2024-10-06T01:57:34.3413845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,146.48*7A
2024-10-06T01:57:35.3411842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,146.59*7E
2024-10-06T01:57:36.3410274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,146.81*70
2024-10-06T01:57:37.3408266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,147.10*77
2024-10-06T01:57:38.3407089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,147.32*7B
2024-10-06T01:57:39.3403188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,147.45*76
2024-10-06T01:57:40.3402828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,147.50*5A
2024-10-06T01:57:41.3435794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,147.48*5F
2024-10-06T01:57:42.3454730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,147.45*75
2024-10-06T01:57:43.3466203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,147.38*7C
2024-10-06T01:57:44.3433658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,147.32*77
2024-10-06T01:57:45.3459654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,147.25*76
2024-10-06T01:57:46.3457040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,147.17*7B
2024-10-06T01:57:47.3455363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,147.15*7B
2024-10-06T01:57:48.3453508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,147.19*79
2024-10-06T01:57:49.3451951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,147.22*7A
2024-10-06T01:57:50.3448671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,147.25*5B
2024-10-06T01:57:51.3446354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,147.27*56
2024-10-06T01:57:52.3445468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,147.26*74
2024-10-06T01:57:53.3468271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,147.29*75
2024-10-06T01:57:54.3466675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,147.31*7E
2024-10-06T01:57:55.3354012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,147.35*73
2024-10-06T01:57:56.3352436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,147.42*7F
2024-10-06T01:57:57.3403882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,147.47*76
2024-10-06T01:57:58.3402943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,147.45*7C
2024-10-06T01:57:59.3400211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,147.38*75
2024-10-06T01:58:00.3440001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,147.26*7D
2024-10-06T01:58:01.3439543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,147.18*53
2024-10-06T01:58:02.3436600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,147.20*58
2024-10-06T01:58:03.3434022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,147.19*5B
2024-10-06T01:58:04.3432622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,147.18*72
2024-10-06T01:58:05.3430471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.33,147.19*5D
2024-10-06T01:58:06.3428380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,147.13*52
2024-10-06T01:58:07.3426807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,147.07*7D
2024-10-06T01:58:08.3448997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,147.04*74
2024-10-06T01:58:09.3461974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,147.05*71
2024-10-06T01:58:10.3446287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.34,147.14*7F
2024-10-06T01:58:11.3443236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,147.26*79
2024-10-06T01:58:12.3444331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,147.36*7D
2024-10-06T01:58:13.3378542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,147.43*5A
2024-10-06T01:58:14.3377174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,147.39*51
2024-10-06T01:58:15.3374431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,147.23*5F
2024-10-06T01:58:16.3372604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,146.96*5D
2024-10-06T01:58:17.3409418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,146.66*7C
2024-10-06T01:58:18.3327012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,146.44*54
2024-10-06T01:58:19.3324097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,146.31*78
2024-10-06T01:58:20.3477944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,146.31*74
2024-10-06T01:58:21.3476127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,146.52*79
2024-10-06T01:58:22.3474351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,146.86*75
2024-10-06T01:58:23.3472277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,147.17*7F
2024-10-06T01:58:24.3470428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,147.32*7C
2024-10-06T01:58:25.3468411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,147.32*7B
2024-10-06T01:58:26.3466784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,147.24*7A
2024-10-06T01:58:27.3464905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,147.14*51
2024-10-06T01:58:28.3330328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,146.99*7E
2024-10-06T01:58:29.3328763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,146.82*77
2024-10-06T01:58:30.3325412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,146.65*59
2024-10-06T01:58:31.3323590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,146.51*7F
2024-10-06T01:58:32.3415668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,146.48*70
2024-10-06T01:58:33.3414622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,146.54*72
2024-10-06T01:58:34.3413168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,146.62*78
2024-10-06T01:58:35.3410499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.92,146.75*77
2024-10-06T01:58:36.3441988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,146.99*77
2024-10-06T01:58:37.3440586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,147.26*77
2024-10-06T01:58:38.3438351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,147.40*5A
2024-10-06T01:58:39.3436448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,147.43*50
2024-10-06T01:58:40.3433973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,147.35*5C
2024-10-06T01:58:41.3432000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,147.19*76
2024-10-06T01:58:42.3430373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,146.99*5E
2024-10-06T01:58:43.3428598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,146.80*52
2024-10-06T01:58:44.3425513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,146.69*74
2024-10-06T01:58:45.3458847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,146.66*7F
2024-10-06T01:58:46.3455633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,146.66*7B
2024-10-06T01:58:47.3454004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,146.73*71
2024-10-06T01:58:48.3385657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,146.81*71
2024-10-06T01:58:49.3469691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,146.88*7E
2024-10-06T01:58:50.3467873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,146.98*7F
2024-10-06T01:58:51.3466847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,147.12*7E
2024-10-06T01:58:52.3347642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,147.27*5E
2024-10-06T01:58:53.3346761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,147.39*5E
2024-10-06T01:58:54.3342841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,147.47*7D
2024-10-06T01:58:55.3342414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,147.43*57
2024-10-06T01:58:56.3338857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,147.28*59
2024-10-06T01:58:57.3363213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,147.02*5A
2024-10-06T01:58:58.3361466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,146.70*7F
2024-10-06T01:58:59.3359837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,146.45*76
2024-10-06T01:59:00.3357204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,146.42*77
2024-10-06T01:59:01.3354895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,146.56*71
2024-10-06T01:59:02.3352838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,146.81*7A
2024-10-06T01:59:03.3350730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,147.10*70
2024-10-06T01:59:04.3349557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,147.38*7D
2024-10-06T01:59:05.3347407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,147.65*7C
2024-10-06T01:59:06.3345428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,147.87*74
2024-10-06T01:59:07.3342138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,147.95*77
2024-10-06T01:59:08.3341611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,147.94*73
2024-10-06T01:59:09.3365908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,147.85*59
2024-10-06T01:59:10.3418636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,147.69*59
2024-10-06T01:59:11.3416972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,147.56*78
2024-10-06T01:59:12.3414627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,147.43*71
2024-10-06T01:59:13.3413804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,147.29*76
2024-10-06T01:59:14.3411027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,147.23*78
2024-10-06T01:59:15.3443420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,147.22*71
2024-10-06T01:59:16.3440616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,147.26*7E
2024-10-06T01:59:17.3438990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,147.35*73
2024-10-06T01:59:18.3437581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,147.48*7A
2024-10-06T01:59:19.3435290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,147.65*76
2024-10-06T01:59:20.3368260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,147.82*7D
2024-10-06T01:59:21.3362013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,147.92*72
2024-10-06T01:59:22.3359576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,147.93*5E
2024-10-06T01:59:23.3357957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,147.89*5B
2024-10-06T01:59:24.3414430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,147.79*78
2024-10-06T01:59:25.3411961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,147.64*76
2024-10-06T01:59:26.3448141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,147.40*70
2024-10-06T01:59:27.3446000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,147.15*7E
2024-10-06T01:59:28.3444264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,146.97*55
2024-10-06T01:59:29.3442098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,146.89*70
2024-10-06T01:59:30.3440433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,146.82*70
2024-10-06T01:59:31.3438629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,146.74*74
2024-10-06T01:59:32.3436082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,146.69*7F
2024-10-06T01:59:33.3434093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,146.74*78
2024-10-06T01:59:34.3432607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,146.85*7E
2024-10-06T01:59:35.3429936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,146.98*75
2024-10-06T01:59:36.3429099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,147.14*78
2024-10-06T01:59:37.3426592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,147.27*73
2024-10-06T01:59:38.3424579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,147.19*76
2024-10-06T01:59:39.3416119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,146.95*5E
2024-10-06T01:59:40.3413920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,146.64*58
2024-10-06T01:59:41.3411859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,146.33*52
2024-10-06T01:59:42.3409849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,146.13*78
2024-10-06T01:59:43.3408029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,145.99*7E
2024-10-06T01:59:44.3406229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,145.87*59
2024-10-06T01:59:45.3403918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,145.96*58
2024-10-06T01:59:46.3402125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,146.18*72
2024-10-06T01:59:47.3399912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,146.43*76
2024-10-06T01:59:48.3397828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,146.68*77
2024-10-06T01:59:49.3396754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,146.80*70
2024-10-06T01:59:50.3412791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,146.77*78
2024-10-06T01:59:51.3412014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,146.63*7A
2024-10-06T01:59:52.3409291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,146.44*72
2024-10-06T01:59:53.3407705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,146.29*70
2024-10-06T01:59:54.3405688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,146.18*70
2024-10-06T01:59:55.3435924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,146.16*78
2024-10-06T01:59:56.3353622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,146.29*5F
2024-10-06T01:59:57.3352252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,146.43*52
2024-10-06T01:59:58.3349465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,146.57*52
2024-10-06T01:59:59.3348173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,146.68*74
2024-10-06T02:00:00.3345748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,146.75*7F
2024-10-06T02:00:01.3383246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,146.80*7B
2024-10-06T02:00:02.3381694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,146.85*75
2024-10-06T02:00:03.3383086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,146.91*7B
2024-10-06T02:00:04.3379987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,147.00*79
2024-10-06T02:00:05.3379029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,147.10*7A
2024-10-06T02:00:06.3376720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,147.19*74
2024-10-06T02:00:07.3375275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,147.26*79
2024-10-06T02:00:08.3372918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,147.35*7A
2024-10-06T02:00:09.3371386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,147.44*56
2024-10-06T02:00:10.3369133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,147.55*55
2024-10-06T02:00:11.3366151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,147.63*7D
2024-10-06T02:00:12.3365107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,147.66*52
2024-10-06T02:00:13.3362827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,147.67*57
2024-10-06T02:00:14.3360648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,147.63*5A
2024-10-06T02:00:15.3385721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,147.52*5A
2024-10-06T02:00:16.3382807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,147.42*7A
2024-10-06T02:00:17.3380862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,147.34*7F
2024-10-06T02:00:18.3379254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,147.29*71
2024-10-06T02:00:19.3391779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,147.32*7F
2024-10-06T02:00:20.3375653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,147.41*79
2024-10-06T02:00:21.3373262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,147.46*74
2024-10-06T02:00:22.3370745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,147.54*7B
2024-10-06T02:00:23.3368988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,147.67*79
2024-10-06T02:00:24.3366550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,147.75*7B
2024-10-06T02:00:25.3365475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,147.70*79
2024-10-06T02:00:26.3362961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,147.52*5D
2024-10-06T02:00:27.3361195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,147.26*50
2024-10-06T02:00:28.3359498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,147.00*51
2024-10-06T02:00:29.3356906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,146.84*78
2024-10-06T02:00:30.3354595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,146.85*73
2024-10-06T02:00:31.3354084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,147.01*70
2024-10-06T02:00:32.3351223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,147.24*7A
2024-10-06T02:00:33.3348670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,147.42*72
2024-10-06T02:00:34.3346851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,147.42*7C
2024-10-06T02:00:35.3344261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,147.23*70
2024-10-06T02:00:36.3342937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,146.92*72
2024-10-06T02:00:37.3341092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,146.59*75
2024-10-06T02:00:38.3338782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,146.31*73
2024-10-06T02:00:39.3337159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,146.17*7F
2024-10-06T02:00:40.3336015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,146.15*7C
2024-10-06T02:00:41.3333919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,146.29*5A
2024-10-06T02:00:42.3332589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,146.52*50
2024-10-06T02:00:43.3486400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,146.69*75
2024-10-06T02:00:44.3484356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,146.77*72
2024-10-06T02:00:45.3325899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,146.73*56
2024-10-06T02:00:46.3323738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,146.60*5D
2024-10-06T02:00:47.3478271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,146.46*78
2024-10-06T02:00:48.3357832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,146.33*7E
2024-10-06T02:00:49.3473841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,146.12*7A
2024-10-06T02:00:50.3472060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,145.91*75
2024-10-06T02:00:51.3388080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,145.84*7D
2024-10-06T02:00:52.3385322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,145.96*73
2024-10-06T02:00:53.3383321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,146.23*78
2024-10-06T02:00:54.3381055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,146.52*73
2024-10-06T02:00:55.3379829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,146.78*77
2024-10-06T02:00:56.3377525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,146.86*74
2024-10-06T02:00:57.3375194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,146.81*73
2024-10-06T02:00:58.3373228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,146.77*54
2024-10-06T02:00:59.3371156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,146.74*5F
2024-10-06T02:01:00.3369489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,146.72*70
2024-10-06T02:01:01.3367931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,146.77*7C
2024-10-06T02:01:02.3365113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,146.92*7A
2024-10-06T02:01:03.3399122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,147.08*7F
2024-10-06T02:01:04.3347325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,147.16*7A
2024-10-06T02:01:05.3346331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,147.14*75
2024-10-06T02:01:06.3342715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,147.06*7D
2024-10-06T02:01:07.3376986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,146.94*7F
2024-10-06T02:01:08.3379387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,146.87*75
2024-10-06T02:01:09.3376566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,146.90*72
2024-10-06T02:01:10.3374235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,147.00*77
2024-10-06T02:01:11.3372222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,147.14*79
2024-10-06T02:01:12.3370284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,147.33*75
2024-10-06T02:01:13.3368628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,147.56*71
2024-10-06T02:01:14.3437767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,147.81*70
2024-10-06T02:01:15.3436177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,147.95*5F
2024-10-06T02:01:16.3434242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,147.95*59
2024-10-06T02:01:17.3492461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,147.83*53
2024-10-06T02:01:18.3468273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,147.63*57
2024-10-06T02:01:19.3356287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,147.42*7C
2024-10-06T02:01:20.3354609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,147.26*74
2024-10-06T02:01:21.3352720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,147.19*71
2024-10-06T02:01:22.3351260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,147.15*7D
2024-10-06T02:01:23.3401948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,147.14*79
2024-10-06T02:01:24.3328528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,147.19*74
2024-10-06T02:01:25.3327249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,147.34*7C
2024-10-06T02:01:26.3324794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,147.53*71
2024-10-06T02:01:27.3323458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,147.75*71
2024-10-06T02:01:28.3477360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,147.97*70
2024-10-06T02:01:29.3475032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,148.08*55
2024-10-06T02:01:30.3472710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,148.04*59
2024-10-06T02:01:31.3315485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,147.89*7E
2024-10-06T02:01:32.3470473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,147.66*5D
2024-10-06T02:01:33.3343483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,147.41*74
2024-10-06T02:01:34.3465652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,147.21*70
2024-10-06T02:01:35.3463408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,147.09*74
2024-10-06T02:01:36.3461292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,147.09*72
2024-10-06T02:01:37.3460036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,147.18*7D
2024-10-06T02:01:38.3356426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,147.28*7C
2024-10-06T02:01:39.3412572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,147.37*70
2024-10-06T02:01:40.3372352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,147.44*77
2024-10-06T02:01:41.3369063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,147.53*7C
2024-10-06T02:01:42.3367298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,147.62*7C
2024-10-06T02:01:43.3365911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,147.66*79
2024-10-06T02:01:44.3363656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,147.65*7A
2024-10-06T02:01:45.3361829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,147.60*51
2024-10-06T02:01:46.3359951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,147.54*59
2024-10-06T02:01:47.3358038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,147.49*78
2024-10-06T02:01:48.3354777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,147.41*7E
2024-10-06T02:01:49.3353722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,147.30*70
2024-10-06T02:01:50.3353038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,147.10*7F
2024-10-06T02:01:51.3349933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,146.88*7F
2024-10-06T02:01:52.3347212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,146.70*7B
2024-10-06T02:01:53.3345825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,146.61*75
2024-10-06T02:01:54.3343516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,146.61*7C
2024-10-06T02:01:55.3446294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,146.66*79
2024-10-06T02:01:56.3469626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,146.77*7F
2024-10-06T02:01:57.3466734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,146.93*71
2024-10-06T02:01:58.3466347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,147.07*7F
2024-10-06T02:01:59.3463035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,147.08*76
2024-10-06T02:02:00.3462414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,146.94*7B
2024-10-06T02:02:01.3459674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,146.65*77
2024-10-06T02:02:02.3339416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,146.31*76
2024-10-06T02:02:03.3410623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,146.04*58
2024-10-06T02:02:04.3408130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,145.86*5D
2024-10-06T02:02:05.3406453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,145.78*5C
2024-10-06T02:02:06.3357653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,145.80*76
2024-10-06T02:02:07.3355301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,145.91*76
2024-10-06T02:02:08.3352993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,146.03*78
2024-10-06T02:02:09.3351700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,146.15*74
2024-10-06T02:02:10.3350654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,146.28*7E
2024-10-06T02:02:11.3421694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,146.39*7C
2024-10-06T02:02:12.3419344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,146.49*74
2024-10-06T02:02:13.3417337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,146.55*7F
2024-10-06T02:02:14.3478682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,146.57*76
2024-10-06T02:02:15.3407238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,146.56*7F
2024-10-06T02:02:16.3447263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,146.54*7D
2024-10-06T02:02:17.3445312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,146.53*7E
2024-10-06T02:02:18.3444086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,146.58*7A
2024-10-06T02:02:19.3441705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,146.75*7F
2024-10-06T02:02:20.3476835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,146.95*5E
2024-10-06T02:02:21.3318738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,147.08*53
2024-10-06T02:02:22.3316882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,147.17*5E
2024-10-06T02:02:23.3470209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,147.25*5B
2024-10-06T02:02:24.3469289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,147.26*77
2024-10-06T02:02:25.3486349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,147.22*7C
2024-10-06T02:02:26.3362602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,147.18*7E
2024-10-06T02:02:27.3359840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,147.18*72
2024-10-06T02:02:28.3358808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,147.25*77
2024-10-06T02:02:29.3356685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,147.43*78
2024-10-06T02:02:30.3354857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,147.71*7B
2024-10-06T02:02:31.3447990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,147.98*5C
2024-10-06T02:02:32.3446289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,148.14*53
2024-10-06T02:02:33.3443373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,148.18*53
2024-10-06T02:02:34.3441809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,148.15*56
2024-10-06T02:02:35.3440161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,148.05*75
2024-10-06T02:02:36.3466131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,147.80*5E
2024-10-06T02:02:37.3341324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,147.49*53
2024-10-06T02:02:38.3342277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,147.26*7C
2024-10-06T02:02:39.3341240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,147.09*7B
2024-10-06T02:02:40.3338698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,147.00*73
2024-10-06T02:02:41.3493026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,146.99*77
2024-10-06T02:02:42.3355046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,147.07*70
2024-10-06T02:02:43.3382528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,147.19*71
2024-10-06T02:02:44.3380578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,147.32*55
2024-10-06T02:02:45.3416319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,147.44*53
2024-10-06T02:02:46.3473582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,147.52*55
2024-10-06T02:02:47.3471466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,147.54*7B
2024-10-06T02:02:48.3396968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,147.51*5A
2024-10-06T02:02:49.3430831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,147.41*51
2024-10-06T02:02:50.3428016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,147.20*59
2024-10-06T02:02:51.3425864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,146.99*70
2024-10-06T02:02:52.3423778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,146.87*7D
2024-10-06T02:02:53.3457604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,146.80*78
2024-10-06T02:02:54.3489306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,146.74*7E
2024-10-06T02:02:55.3330871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,146.73*7F
2024-10-06T02:02:56.3328249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,146.75*77
2024-10-06T02:02:57.3326568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,146.76*53
2024-10-06T02:02:58.3325354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,146.75*58
2024-10-06T02:02:59.3417645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,146.72*5B
2024-10-06T02:03:00.3415897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,146.73*59
2024-10-06T02:03:01.3414185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,146.79*5C
2024-10-06T02:03:02.3412133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,146.82*5B
2024-10-06T02:03:03.3457307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,146.78*70
2024-10-06T02:03:04.3487033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,146.67*78
2024-10-06T02:03:05.3382277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,146.65*7C
2024-10-06T02:03:06.3439610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,146.63*72
2024-10-06T02:03:07.3436925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,146.50*7A
2024-10-06T02:03:08.3435377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,146.23*7D
2024-10-06T02:03:09.3434388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,145.95*73
2024-10-06T02:03:10.3430687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,145.86*59
2024-10-06T02:03:11.3429340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,145.89*7C
2024-10-06T02:03:12.3426634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,145.99*79
2024-10-06T02:03:13.3425737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,146.16*7D
2024-10-06T02:03:14.3442660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,146.36*72
2024-10-06T02:03:15.3470268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,146.53*7C
2024-10-06T02:03:16.3399022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,146.65*7C
2024-10-06T02:03:17.3483971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,146.71*78
2024-10-06T02:03:18.3483259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,146.71*77
2024-10-06T02:03:19.3361705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,146.67*74
2024-10-06T02:03:20.3389101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,146.65*73
2024-10-06T02:03:21.3387544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,146.62*75
2024-10-06T02:03:22.3386837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,146.56*72
2024-10-06T02:03:23.3383495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,146.55*7C
2024-10-06T02:03:24.3381614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,146.61*78
2024-10-06T02:03:25.3379334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,146.74*76
2024-10-06T02:03:26.3376992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,146.87*77
2024-10-06T02:03:27.3411681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,146.95*75
2024-10-06T02:03:28.3409209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,147.01*75
2024-10-06T02:03:29.3407415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,147.02*7F
2024-10-06T02:03:30.3404624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,146.99*7F
2024-10-06T02:03:31.3402807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,146.98*7C
2024-10-06T02:03:32.3401338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,147.06*7D
2024-10-06T02:03:33.3398651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,147.18*79
2024-10-06T02:03:34.3397217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,147.32*75
2024-10-06T02:03:35.3426372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,147.47*53
2024-10-06T02:03:36.3477550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,147.57*76
2024-10-06T02:03:37.3475730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,147.66*7D
2024-10-06T02:03:38.3372200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,147.75*72
2024-10-06T02:03:39.3369476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,147.79*71
2024-10-06T02:03:40.3367745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,147.73*7D
2024-10-06T02:03:41.3365282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,147.57*5E
2024-10-06T02:03:42.3363589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,147.43*5F
2024-10-06T02:03:43.3362540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,147.33*59
2024-10-06T02:03:44.3399780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,147.29*7D
2024-10-06T02:03:45.3398371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,147.34*70
2024-10-06T02:03:46.3396424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,147.46*7E
2024-10-06T02:03:47.3394353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,147.67*72
2024-10-06T02:03:48.3391741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,147.90*7E
2024-10-06T02:03:49.3390613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,148.06*73
2024-10-06T02:03:50.3387932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,148.15*55
2024-10-06T02:03:51.3386497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,148.07*5F
2024-10-06T02:03:52.3384592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,147.86*50
2024-10-06T02:03:53.3381912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,147.59*5F
2024-10-06T02:03:54.3401330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,147.29*7C
2024-10-06T02:03:55.3399932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,147.04*71
2024-10-06T02:03:56.3398135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.08,146.90*7C
2024-10-06T02:03:57.3395226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,146.79*7A
2024-10-06T02:03:58.3393923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,146.67*7A
2024-10-06T02:03:59.3390253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,146.59*7A
2024-10-06T02:04:00.3390073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,146.58*75
2024-10-06T02:04:01.3443529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,146.69*76
2024-10-06T02:04:02.3441796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,146.94*7E
2024-10-06T02:04:03.3439777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,147.23*78
2024-10-06T02:04:04.3438647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,147.45*70
2024-10-06T02:04:05.3437120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,147.43*7D
2024-10-06T02:04:06.3435352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,147.16*54
2024-10-06T02:04:07.3432115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,146.71*58
2024-10-06T02:04:08.3461589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,146.21*5B
2024-10-06T02:04:09.3366769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,145.83*72
2024-10-06T02:04:10.3364519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,145.67*71
2024-10-06T02:04:11.3384105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,145.79*70
2024-10-06T02:04:12.3382282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,146.14*78
2024-10-06T02:04:13.3450274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,146.53*76
2024-10-06T02:04:14.3448550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,146.92*7F
2024-10-06T02:04:15.3445922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,147.20*76
2024-10-06T02:04:16.3445676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,147.29*7F
2024-10-06T02:04:17.3443438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,147.21*58
2024-10-06T02:04:18.3440358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,147.04*79
2024-10-06T02:04:19.3328051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,146.86*58
2024-10-06T02:04:20.3325637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,146.72*55
2024-10-06T02:04:21.3323318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,146.63*5E
2024-10-06T02:04:22.3364483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,146.69*74
2024-10-06T02:04:23.3364630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,146.84*7C
2024-10-06T02:04:24.3391782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,146.98*73
2024-10-06T02:04:25.3446456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,147.08*76
2024-10-06T02:04:26.3346714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,147.14*77
2024-10-06T02:04:27.3510238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,147.15*79
2024-10-06T02:04:28.3375343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,147.14*75
2024-10-06T02:04:29.3373804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,147.15*73
2024-10-06T02:04:30.3404638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,147.16*7C
2024-10-06T02:04:31.3402104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,147.16*7F
2024-10-06T02:04:32.3401154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,147.17*78
2024-10-06T02:04:33.3400196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,147.16*71
2024-10-06T02:04:34.3397274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,147.19*78
2024-10-06T02:04:35.3394126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,147.20*74
2024-10-06T02:04:36.3393040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,147.18*72
2024-10-06T02:04:37.3391514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,147.14*7D
2024-10-06T02:04:38.3390123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,147.10*79
2024-10-06T02:04:39.3386426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,147.03*5B
2024-10-06T02:04:40.3385226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,146.96*71
2024-10-06T02:04:41.3383539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,146.91*75
2024-10-06T02:04:42.3379811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,146.89*7A
2024-10-06T02:04:43.3379228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,146.92*75
2024-10-06T02:04:44.3376301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,146.92*7C
2024-10-06T02:04:45.3375976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,146.87*72
2024-10-06T02:04:46.3418668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,146.80*78
2024-10-06T02:04:47.3437426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,146.70*7D
2024-10-06T02:04:48.3435587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,146.64*70
2024-10-06T02:04:49.3433965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,146.66*7A
2024-10-06T02:04:50.3432985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,146.71*79
2024-10-06T02:04:51.3429375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,146.80*76
2024-10-06T02:04:52.3429951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,146.96*7F
2024-10-06T02:04:53.3427382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,147.10*79
2024-10-06T02:04:54.3424891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,147.17*7A
2024-10-06T02:04:55.3423004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,147.14*7D
2024-10-06T02:04:56.3420794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,147.01*56
2024-10-06T02:04:57.3379398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,146.83*7A
2024-10-06T02:04:58.3376774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,146.71*77
2024-10-06T02:04:59.3419348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.39,146.66*7B
2024-10-06T02:05:00.3415685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,146.71*70
2024-10-06T02:05:01.3455387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,146.87*7E
2024-10-06T02:05:02.3441938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,147.12*7A
2024-10-06T02:05:03.3441343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,147.39*74
2024-10-06T02:05:04.3439272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,147.58*58
2024-10-06T02:05:05.3437159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,147.68*7C
2024-10-06T02:05:06.3454392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,147.67*75
2024-10-06T02:05:07.3453765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,147.56*50
2024-10-06T02:05:08.3363271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,147.42*7B
2024-10-06T02:05:09.3360347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,147.25*50
2024-10-06T02:05:10.3358382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,147.13*77
2024-10-06T02:05:11.3356144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,147.12*7D
2024-10-06T02:05:12.3355859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.24,147.20*73
2024-10-06T02:05:13.3352558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,147.34*7E
2024-10-06T02:05:14.3350551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,147.50*7F
2024-10-06T02:05:15.3348358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,147.60*7E
2024-10-06T02:05:16.3383570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,147.57*70
2024-10-06T02:05:17.3381146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,147.46*7B
2024-10-06T02:05:18.3378586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,147.27*76
2024-10-06T02:05:19.3377207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,147.05*75
2024-10-06T02:05:20.3435637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,146.87*7F
2024-10-06T02:05:21.3433627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,146.84*72
2024-10-06T02:05:22.3430821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,146.95*76
2024-10-06T02:05:23.3430468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,147.05*7C
2024-10-06T02:05:24.3429112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,147.12*75
2024-10-06T02:05:25.3465022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,147.17*70
2024-10-06T02:05:26.3367761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,147.18*74
2024-10-06T02:05:27.3366139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,147.06*7E
2024-10-06T02:05:28.3364140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,146.86*70
2024-10-06T02:05:29.3452083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,146.67*7E
2024-10-06T02:05:30.3449367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,146.51*79
2024-10-06T02:05:31.3447293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,146.40*7A
2024-10-06T02:05:32.3445811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,146.32*79
2024-10-06T02:05:33.3355387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,146.31*73
2024-10-06T02:05:34.3375069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,146.43*7F
2024-10-06T02:05:35.3376370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,146.62*7E
2024-10-06T02:05:36.3374537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,146.80*7A
2024-10-06T02:05:37.3406070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,146.95*79
2024-10-06T02:05:38.3403300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,147.02*73
2024-10-06T02:05:39.3400649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,146.95*5B
2024-10-06T02:05:40.3398985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,146.74*5A
2024-10-06T02:05:41.3397206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,146.53*7C
2024-10-06T02:05:42.3395464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,146.31*78
2024-10-06T02:05:43.3441066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,146.13*76
2024-10-06T02:05:44.3438798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,146.07*7E
2024-10-06T02:05:45.3438118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,146.10*71
2024-10-06T02:05:46.3435549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,146.22*7B
2024-10-06T02:05:47.3433497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,146.40*79
2024-10-06T02:05:48.3431641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,146.58*77
2024-10-06T02:05:49.3466688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,146.73*73
2024-10-06T02:05:50.3464916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,146.76*7F
2024-10-06T02:05:51.3405947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,146.72*7D
2024-10-06T02:05:52.3425344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,146.69*7E
2024-10-06T02:05:53.3424258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,146.69*74
2024-10-06T02:05:54.3421134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,146.69*7D
2024-10-06T02:05:55.3419292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,146.70*76
2024-10-06T02:05:56.3417560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,146.76*76
2024-10-06T02:05:57.3415308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,146.80*58
2024-10-06T02:05:58.3413890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,146.80*5B
2024-10-06T02:05:59.3412432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,146.81*5A
2024-10-06T02:06:00.3410399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,146.77*71
2024-10-06T02:06:01.3408133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,146.65*79
2024-10-06T02:06:02.3406542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,146.54*71
2024-10-06T02:06:03.3491572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,146.52*79
2024-10-06T02:06:04.3490427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,146.57*74
2024-10-06T02:06:05.3487727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,146.74*7D
2024-10-06T02:06:06.3485369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,146.96*76
2024-10-06T02:06:07.3427771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,147.11*7E
2024-10-06T02:06:08.3426031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,147.14*54
2024-10-06T02:06:09.3423861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,147.09*52
2024-10-06T02:06:10.3425054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,146.96*7E
2024-10-06T02:06:11.3422886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,146.79*7D
2024-10-06T02:06:12.3421005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,146.64*70
2024-10-06T02:06:13.3418460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,146.57*78
2024-10-06T02:06:14.3416627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,146.58*7B
2024-10-06T02:06:15.3414336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,146.75*79
2024-10-06T02:06:16.3411977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,147.07*75
2024-10-06T02:06:17.3411093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,147.38*7E
2024-10-06T02:06:18.3409141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,147.53*71
2024-10-06T02:06:19.3406639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,147.45*74
2024-10-06T02:06:20.3405268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,147.25*72
2024-10-06T02:06:21.3402704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,147.06*71
2024-10-06T02:06:22.3400548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,146.88*79
2024-10-06T02:06:23.3345996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,146.69*5D
2024-10-06T02:06:24.3344003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,146.55*56
2024-10-06T02:06:25.3364280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,146.58*7F
2024-10-06T02:06:26.3362576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,146.75*7A
2024-10-06T02:06:27.3470965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,146.99*76
2024-10-06T02:06:28.3468707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,147.22*73
2024-10-06T02:06:29.3467636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,147.35*72
2024-10-06T02:06:30.3464754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,147.43*55
2024-10-06T02:06:31.3462201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,147.47*79
2024-10-06T02:06:32.3461046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,147.53*73
2024-10-06T02:06:33.3459417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,147.56*70
2024-10-06T02:06:34.3457318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,147.56*7A
2024-10-06T02:06:35.3454501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,147.54*56
2024-10-06T02:06:36.3452945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,147.46*5C
2024-10-06T02:06:37.3376152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,147.37*75
2024-10-06T02:06:38.3415147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,147.36*79
2024-10-06T02:06:39.3433592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,147.40*79
2024-10-06T02:06:40.3431863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,147.52*79
2024-10-06T02:06:41.3432919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,147.68*79
2024-10-06T02:06:42.3431311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,147.86*7D
2024-10-06T02:06:43.3372813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,147.97*7E
2024-10-06T02:06:44.3370945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,147.95*70
2024-10-06T02:06:45.3368867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,147.87*76
2024-10-06T02:06:46.3367815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,147.80*76
2024-10-06T02:06:47.3364890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,147.71*7D
2024-10-06T02:06:48.3362842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,147.63*50
2024-10-06T02:06:49.3414982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,147.56*5E
2024-10-06T02:06:50.3412598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,147.54*54
2024-10-06T02:06:51.3410780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,147.49*73
2024-10-06T02:06:52.3409585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,147.38*7D
2024-10-06T02:06:53.3407022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,147.30*79
2024-10-06T02:06:54.3404956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,147.27*7F
2024-10-06T02:06:55.3402618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,147.32*71
2024-10-06T02:06:56.3400735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,147.41*7F
2024-10-06T02:06:57.3398232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,147.48*73
2024-10-06T02:06:58.3441233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,147.53*79
2024-10-06T02:06:59.3439105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,147.50*7E
2024-10-06T02:07:00.3437223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,147.39*5A
2024-10-06T02:07:01.3435677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,147.23*59
2024-10-06T02:07:02.3350761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,147.05*7D
2024-10-06T02:07:03.3348186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,146.87*75
2024-10-06T02:07:04.3502460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,146.76*7C
2024-10-06T02:07:05.3501166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,146.77*7E
2024-10-06T02:07:06.3499493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,146.87*74
2024-10-06T02:07:07.3497144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,147.00*7C
2024-10-06T02:07:08.3495086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,147.09*77
2024-10-06T02:07:09.3493567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,147.12*73
2024-10-06T02:07:10.3492548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,147.07*7E
2024-10-06T02:07:11.3489601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,146.99*73
2024-10-06T02:07:12.3487106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,146.92*7B
2024-10-06T02:07:13.3485553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,146.88*72
2024-10-06T02:07:14.3483638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,146.83*79
2024-10-06T02:07:15.3482060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,146.82*7D
2024-10-06T02:07:16.3378151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,146.86*7B
2024-10-06T02:07:17.3376326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,146.92*72
2024-10-06T02:07:18.3377285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,146.93*7C
2024-10-06T02:07:19.3374478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,146.88*7B
2024-10-06T02:07:20.3373609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,146.88*72
2024-10-06T02:07:21.3371459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,146.94*71
2024-10-06T02:07:22.3459239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,147.01*70
2024-10-06T02:07:23.3415031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,147.02*72
2024-10-06T02:07:24.3413316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,146.98*7D
2024-10-06T02:07:25.3411588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,146.95*75
2024-10-06T02:07:26.3409652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,146.94*73
2024-10-06T02:07:27.3407719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,146.93*7A
2024-10-06T02:07:28.3468827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,146.87*77
2024-10-06T02:07:29.3466934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,146.76*7D
2024-10-06T02:07:30.3485983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,146.74*7E
2024-10-06T02:07:31.3488168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,146.85*74
2024-10-06T02:07:32.3485689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,146.99*79
2024-10-06T02:07:33.3376335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,147.12*7B
2024-10-06T02:07:34.3375623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,147.23*76
2024-10-06T02:07:35.3472105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,147.24*75
2024-10-06T02:07:36.3438404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,147.24*7E
2024-10-06T02:07:37.3461450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,147.23*7A
2024-10-06T02:07:38.3435514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,147.20*7D
2024-10-06T02:07:39.3434165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,147.09*78
2024-10-06T02:07:40.3475190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,146.95*72
2024-10-06T02:07:41.3473668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,146.87*73
2024-10-06T02:07:42.3471734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,146.87*75
2024-10-06T02:07:43.3469259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,146.94*72
2024-10-06T02:07:44.3467126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,147.03*7C
2024-10-06T02:07:45.3380601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,147.12*7D
2024-10-06T02:07:46.3421726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,147.22*5D
2024-10-06T02:07:47.3419923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,147.29*70
2024-10-06T02:07:48.3418207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,147.32*76
2024-10-06T02:07:49.3471548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,147.30*50
2024-10-06T02:07:50.3497348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,147.31*73
2024-10-06T02:07:51.3496483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,147.28*72
2024-10-06T02:07:52.3402849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,147.19*78
2024-10-06T02:07:53.3401216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,147.14*7C
2024-10-06T02:07:54.3398775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,147.17*76
2024-10-06T02:07:55.3397232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,147.27*7B
2024-10-06T02:07:56.3395041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,147.39*78
2024-10-06T02:07:57.3429226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,147.54*76
2024-10-06T02:07:58.3427553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,147.64*77
2024-10-06T02:07:59.3425662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,147.69*74
2024-10-06T02:08:00.3424111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,147.70*7C
2024-10-06T02:08:01.3421417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,147.65*7C
2024-10-06T02:08:02.3419191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,147.59*5C
2024-10-06T02:08:03.3418060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,147.60*78
2024-10-06T02:08:04.3415745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,147.62*7E
2024-10-06T02:08:05.3414594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,147.60*7E
2024-10-06T02:08:06.3411924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,147.59*5A
2024-10-06T02:08:07.3409669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,147.60*76
2024-10-06T02:08:08.3407587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,147.62*7D
2024-10-06T02:08:09.3405080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,147.64*73
2024-10-06T02:08:10.3403629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,147.56*7C
2024-10-06T02:08:11.3402024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,147.35*73
2024-10-06T02:08:12.3400280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,147.10*5F
2024-10-06T02:08:13.3397764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,146.87*5F
2024-10-06T02:08:14.3395388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,146.70*56
2024-10-06T02:08:15.3393481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,146.65*70
2024-10-06T02:08:16.3391157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,146.73*72
2024-10-06T02:08:17.3389580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,146.87*78
2024-10-06T02:08:18.3449789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,147.00*71
2024-10-06T02:08:19.3447431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,147.10*7B
2024-10-06T02:08:20.3351354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,147.15*77
2024-10-06T02:08:21.3349380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,147.03*7E
2024-10-06T02:08:22.3452642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,146.76*78
2024-10-06T02:08:23.3480029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,146.45*7B
2024-10-06T02:08:24.3347740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,146.14*74
2024-10-06T02:08:25.3502126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,145.87*5D
2024-10-06T02:08:26.3366442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,145.81*5D
2024-10-06T02:08:27.3364549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,145.94*7B
2024-10-06T02:08:28.3362026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,146.17*7B
2024-10-06T02:08:29.3360851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,146.45*5D
2024-10-06T02:08:30.3359462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,146.75*57
2024-10-06T02:08:31.3357662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,147.05*78
2024-10-06T02:08:32.3355465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,147.24*73
2024-10-06T02:08:33.3509870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,147.27*7E
2024-10-06T02:08:34.3507332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,147.13*7E
2024-10-06T02:08:35.3372668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,146.86*5A
2024-10-06T02:08:36.3369058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,146.65*57
2024-10-06T02:08:37.3367781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,146.59*75
2024-10-06T02:08:38.3420714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,146.67*7E
2024-10-06T02:08:39.3441604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,146.82*73
2024-10-06T02:08:40.3457842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,146.98*70
2024-10-06T02:08:41.3455081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,147.16*7C
2024-10-06T02:08:42.3480974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,147.38*5D
2024-10-06T02:08:43.3478445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,147.61*52
2024-10-06T02:08:44.3476652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,147.82*7B
2024-10-06T02:08:45.3475996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,147.95*70
2024-10-06T02:08:46.3473452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,147.97*74
2024-10-06T02:08:47.3470899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,147.87*50
2024-10-06T02:08:48.3468514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,147.72*55
2024-10-06T02:08:49.3466902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.19,147.60*52
2024-10-06T02:08:50.3464783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,147.47*7A
2024-10-06T02:08:51.3462844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,147.39*7B
2024-10-06T02:08:52.3460469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,147.48*7B
2024-10-06T02:08:53.3458824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.80,147.76*74
2024-10-06T02:08:54.3456383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.19,148.09*7F
2024-10-06T02:08:55.3454581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.04,148.37*52
2024-10-06T02:08:56.3357123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,148.55*5B
2024-10-06T02:08:57.3388538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,148.58*57
2024-10-06T02:08:58.3444448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,148.41*5A
2024-10-06T02:08:59.3333923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,148.04*70
2024-10-06T02:09:00.3487972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,147.60*54
2024-10-06T02:09:01.3486270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,147.30*52
2024-10-06T02:09:02.3484690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,147.19*74
2024-10-06T02:09:03.3483072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,147.24*78
2024-10-06T02:09:04.3480485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,147.43*73
2024-10-06T02:09:05.3479620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,147.73*7E
2024-10-06T02:09:06.3476679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,147.92*78
2024-10-06T02:09:07.3474946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,147.96*7B
2024-10-06T02:09:08.3473225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,147.91*72
2024-10-06T02:09:09.3471455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,147.76*57
2024-10-06T02:09:10.3468582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,147.46*53
2024-10-06T02:09:11.3466763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,147.09*5E
2024-10-06T02:09:12.3464824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,146.80*5C
2024-10-06T02:09:13.3462877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,146.59*5C
2024-10-06T02:09:14.3421937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,146.45*73
2024-10-06T02:09:15.3420387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,146.40*7E
2024-10-06T02:09:16.3418070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,146.48*76
2024-10-06T02:09:17.3415649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,146.69*75
2024-10-06T02:09:18.3413866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,146.87*7E
2024-10-06T02:09:19.3411947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,146.97*71
2024-10-06T02:09:20.3409379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,146.99*79
2024-10-06T02:09:21.3463443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,146.89*79
2024-10-06T02:09:22.3405988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,146.75*54
2024-10-06T02:09:23.3403706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,146.70*55
2024-10-06T02:09:24.3422762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,146.69*7B
2024-10-06T02:09:25.3421673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,146.60*5A
2024-10-06T02:09:26.3418948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,146.46*5B
2024-10-06T02:09:27.3416631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,146.33*57
2024-10-06T02:09:28.3469829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,146.23*52
2024-10-06T02:09:29.3354792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,146.16*72
2024-10-06T02:09:30.3400290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,146.18*72
2024-10-06T02:09:31.3398497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,146.28*7D
2024-10-06T02:09:32.3430579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,146.37*76
2024-10-06T02:09:33.3454922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,146.47*7E
2024-10-06T02:09:34.3452427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,146.60*7F
2024-10-06T02:09:35.3450496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,146.72*7F
2024-10-06T02:09:36.3449176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,146.78*70
2024-10-06T02:09:37.3447140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,146.78*71
2024-10-06T02:09:38.3444633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,146.75*51
2024-10-06T02:09:39.3443338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,146.70*51
2024-10-06T02:09:40.3441093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,146.62*58
2024-10-06T02:09:41.3439041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,146.49*5F
2024-10-06T02:09:42.3499689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,146.34*50
2024-10-06T02:09:43.3497673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,146.21*55
2024-10-06T02:09:44.3497135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,146.15*74
2024-10-06T02:09:45.3493787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,146.18*70
2024-10-06T02:09:46.3490953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,146.24*73
2024-10-06T02:09:47.3489661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,146.33*7B
2024-10-06T02:09:48.3487910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,146.48*7D
2024-10-06T02:09:49.3485974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,146.71*79
2024-10-06T02:09:50.3483534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,146.94*72
2024-10-06T02:09:51.3481964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,147.10*79
2024-10-06T02:09:52.3480087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,147.19*50
2024-10-06T02:09:53.3478043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,147.22*52
2024-10-06T02:09:54.3445610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,147.22*54
2024-10-06T02:09:55.3443712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,147.19*5D
2024-10-06T02:09:56.3442107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,147.15*7F
2024-10-06T02:09:57.3439856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,147.09*78
2024-10-06T02:09:58.3438047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,147.07*7E
2024-10-06T02:09:59.3436330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,147.09*7C
2024-10-06T02:10:00.3452652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,147.13*70
2024-10-06T02:10:01.3450832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,147.13*78
2024-10-06T02:10:02.3449091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,147.14*7E
2024-10-06T02:10:03.3447335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,147.21*7E
2024-10-06T02:10:04.3516376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,147.29*7D
2024-10-06T02:10:05.3460937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,147.35*5F
2024-10-06T02:10:06.3362306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,147.43*55
2024-10-06T02:10:07.3360453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,147.52*7E
2024-10-06T02:10:08.3514480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,147.61*7A
2024-10-06T02:10:09.3511480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,147.57*77
2024-10-06T02:10:10.3353856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,147.38*5D
2024-10-06T02:10:11.3370780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,147.12*54
2024-10-06T02:10:12.3368334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,146.84*7D
2024-10-06T02:10:13.3388652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,146.63*7B
2024-10-06T02:10:14.3387018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,146.53*7E
2024-10-06T02:10:15.3433141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,146.56*78
2024-10-06T02:10:16.3431611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,146.70*7B
2024-10-06T02:10:17.3429413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,146.93*78
2024-10-06T02:10:18.3427637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,147.21*50
2024-10-06T02:10:19.3425189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,147.49*5E
2024-10-06T02:10:20.3423976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,147.64*56
2024-10-06T02:10:21.3421477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,147.62*52
2024-10-06T02:10:22.3420177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,147.50*5A
2024-10-06T02:10:23.3417878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,147.32*53
2024-10-06T02:10:24.3415365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,147.09*77
2024-10-06T02:10:25.3443199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,146.84*76
2024-10-06T02:10:26.3411448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,146.68*7B
2024-10-06T02:10:27.3409757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,146.69*75
2024-10-06T02:10:28.3408034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,146.87*76
2024-10-06T02:10:29.3405892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,147.04*79
2024-10-06T02:10:30.3404153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,147.20*73
2024-10-06T02:10:31.3401958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,147.34*7E
2024-10-06T02:10:32.3400261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,147.42*56
2024-10-06T02:10:33.3397605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,147.41*53
2024-10-06T02:10:34.3396818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,147.38*78
2024-10-06T02:10:35.3450193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,147.37*53
2024-10-06T02:10:36.3447668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,147.36*70
2024-10-06T02:10:37.3478620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,147.35*78
2024-10-06T02:10:38.3476171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,147.37*77
2024-10-06T02:10:39.3361359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,147.39*73
2024-10-06T02:10:40.3392521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,147.35*70
2024-10-06T02:10:41.3390008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,147.29*7C
2024-10-06T02:10:42.3388645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,147.24*70
2024-10-06T02:10:43.3386304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,147.15*70
2024-10-06T02:10:44.3383786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,147.03*56
2024-10-06T02:10:45.3382125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,146.95*73
2024-10-06T02:10:46.3438837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,146.97*71
2024-10-06T02:10:47.3436915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,147.04*7D
2024-10-06T02:10:48.3434950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,147.08*7C
2024-10-06T02:10:49.3432855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,147.10*77
2024-10-06T02:10:50.3431069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,147.09*71
2024-10-06T02:10:51.3428354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,147.13*74
2024-10-06T02:10:52.3474748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,147.24*7B
2024-10-06T02:10:53.3473262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,147.34*73
2024-10-06T02:10:54.3471067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,147.34*7E
2024-10-06T02:10:55.3469270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,147.24*7F
2024-10-06T02:10:56.3468126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,147.07*73
2024-10-06T02:10:57.3465366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,146.88*52
2024-10-06T02:10:58.3463021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,146.74*74
2024-10-06T02:10:59.3461488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,146.71*7F
2024-10-06T02:11:00.3458863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,146.82*79
2024-10-06T02:11:01.3458277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,147.03*7D
2024-10-06T02:11:02.3492649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,147.33*7C
2024-10-06T02:11:03.3490176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,147.65*78
2024-10-06T02:11:04.3488542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,147.93*75
2024-10-06T02:11:05.3485733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,148.03*5C
2024-10-06T02:11:06.3484603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,147.90*5E
2024-10-06T02:11:07.3482228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,147.61*56
2024-10-06T02:11:08.3480878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,147.26*78
2024-10-06T02:11:09.3478241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,146.93*52
2024-10-06T02:11:10.3475748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,146.72*51
2024-10-06T02:11:11.3474277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,146.71*78
2024-10-06T02:11:12.3472485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,146.91*76
2024-10-06T02:11:13.3413398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,147.20*72
2024-10-06T02:11:14.3459166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,147.47*7E
2024-10-06T02:11:15.3456702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,147.67*7B
2024-10-06T02:11:16.3455439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,147.77*77
2024-10-06T02:11:17.3453216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,147.71*74
2024-10-06T02:11:18.3450857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,147.59*54
2024-10-06T02:11:19.3449229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,147.44*5A
2024-10-06T02:11:20.3448065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,147.30*5A
2024-10-06T02:11:21.3446196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,147.24*76
2024-10-06T02:11:22.3444101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,147.25*7F
2024-10-06T02:11:23.3442234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,147.28*7C
2024-10-06T02:11:24.3439558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,147.33*72
2024-10-06T02:11:25.3437931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,147.45*72
2024-10-06T02:11:26.3435671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,147.55*7E
2024-10-06T02:11:27.3434238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,147.55*7A
2024-10-06T02:11:28.3432315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,147.50*7A
2024-10-06T02:11:29.3430582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,147.42*74
2024-10-06T02:11:30.3472684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,147.31*72
2024-10-06T02:11:31.3471287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,147.28*75
2024-10-06T02:11:32.3469385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,147.33*77
2024-10-06T02:11:33.3467167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,147.44*7B
2024-10-06T02:11:34.3494382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,147.59*5F
2024-10-06T02:11:35.3513622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,147.71*5B
2024-10-06T02:11:36.3398064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,147.74*53
2024-10-06T02:11:37.3396153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,147.65*74
2024-10-06T02:11:38.3393956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,147.39*7F
2024-10-06T02:11:39.3391942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,147.08*78
2024-10-06T02:11:40.3439658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,146.89*79
2024-10-06T02:11:41.3437821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,146.83*7B
2024-10-06T02:11:42.3437050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,146.84*70
2024-10-06T02:11:43.3433391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.26,146.95*78
2024-10-06T02:11:44.3474245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.29,147.14*75
2024-10-06T02:11:45.3391570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,147.33*78
2024-10-06T02:11:46.3389367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,147.41*5F
2024-10-06T02:11:47.3387531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,147.35*51
2024-10-06T02:11:48.3385575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,147.20*79
2024-10-06T02:11:49.3383502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,146.99*7F
2024-10-06T02:11:50.3381201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,146.73*54
2024-10-06T02:11:51.3379105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.00,146.52*7D
2024-10-06T02:11:52.3433657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,146.42*70
2024-10-06T02:11:53.3503101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,146.38*71
2024-10-06T02:11:54.3471904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,146.40*70
2024-10-06T02:11:55.3469931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,146.42*79
2024-10-06T02:11:56.3468165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,146.43*71
2024-10-06T02:11:57.3465666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,146.40*7B
2024-10-06T02:11:58.3464291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,146.37*75
2024-10-06T02:11:59.3463198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,146.35*7D
2024-10-06T02:12:00.3460680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,146.35*54
2024-10-06T02:12:01.3458898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,146.36*50
2024-10-06T02:12:02.3480439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.66,146.41*5C
2024-10-06T02:12:03.3478365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,146.48*54
2024-10-06T02:12:04.3477371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,146.52*79
2024-10-06T02:12:05.3503653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,146.53*79
2024-10-06T02:12:06.3476517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,146.45*50
2024-10-06T02:12:07.3475024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,146.28*53
2024-10-06T02:12:08.3472980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,146.02*5D
2024-10-06T02:12:09.3506253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,145.76*52
2024-10-06T02:12:10.3380599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,145.68*7E
2024-10-06T02:12:11.3379073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,145.81*72
2024-10-06T02:12:12.3558193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,146.11*79
2024-10-06T02:12:13.3530994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,146.58*71
2024-10-06T02:12:14.3477537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,147.11*7E
2024-10-06T02:12:15.3495044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,147.51*78
2024-10-06T02:12:16.3493050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,147.68*76
2024-10-06T02:12:17.3491212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,147.62*57
2024-10-06T02:12:18.3489816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,147.37*59
2024-10-06T02:12:19.3488442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,147.07*73
2024-10-06T02:12:20.3391679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,146.76*77
2024-10-06T02:12:21.3418664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,146.44*7A
2024-10-06T02:12:22.3417112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,146.22*73
2024-10-06T02:12:23.3415587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,146.17*74
2024-10-06T02:12:24.3413690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,146.33*7D
2024-10-06T02:12:25.3437769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,146.67*79
2024-10-06T02:12:26.3473104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,147.15*71
2024-10-06T02:12:27.3471156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,147.62*78
2024-10-06T02:12:28.3469084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,147.94*5D
2024-10-06T02:12:29.3467876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,148.06*5E
2024-10-06T02:12:30.3467684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,148.04*5F
2024-10-06T02:12:31.3465098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,147.96*75
2024-10-06T02:12:32.3462772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,147.84*75
2024-10-06T02:12:33.3522328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,147.66*7C
2024-10-06T02:12:34.3521392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,147.43*77
2024-10-06T02:12:35.3477681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,147.20*79
2024-10-06T02:12:36.3470571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,147.02*79
2024-10-06T02:12:37.3515768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,146.95*7F
2024-10-06T02:12:38.3513203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,147.04*7A
2024-10-06T02:12:39.3512242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,147.25*7D
2024-10-06T02:12:40.3509177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,147.46*7A
2024-10-06T02:12:41.3507844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,147.69*55
2024-10-06T02:12:42.3506093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,147.97*59
2024-10-06T02:12:43.3503540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,148.25*59
2024-10-06T02:12:44.3502101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,148.38*5D
2024-10-06T02:12:45.3499997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,148.26*56
2024-10-06T02:12:46.3498754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,147.96*7D
2024-10-06T02:12:47.3497195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,147.58*7B
2024-10-06T02:12:48.3494446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,147.19*58
2024-10-06T02:12:49.3492776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,146.89*72
2024-10-06T02:12:50.3515277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,146.86*76
2024-10-06T02:12:51.3410387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.04,146.99*7A
2024-10-06T02:12:52.3411223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.42,147.17*7E
2024-10-06T02:12:53.3451103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.61,147.43*7D
2024-10-06T02:12:54.3449293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,147.72*70
2024-10-06T02:12:55.3447391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,147.95*50
2024-10-06T02:12:56.3445457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,148.10*5A
2024-10-06T02:12:57.3443927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,148.14*51
2024-10-06T02:12:58.3441925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.34,148.02*7E
2024-10-06T02:12:59.3440636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.83,147.78*7E
2024-10-06T02:13:00.3484388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,147.54*7F
2024-10-06T02:13:01.3482517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,147.30*53
2024-10-06T02:13:02.3480727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,147.14*7E
2024-10-06T02:13:03.3479193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.40,147.14*71
2024-10-06T02:13:04.3476683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.09,147.26*7B
2024-10-06T02:13:05.3474502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,147.37*74
2024-10-06T02:13:06.3473733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,147.43*7F
2024-10-06T02:13:07.3471959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,147.46*7D
2024-10-06T02:13:08.3469872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,147.47*72
2024-10-06T02:13:09.3467712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,147.41*7E
2024-10-06T02:13:10.3465026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,147.28*5F
2024-10-06T02:13:11.3490880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,147.16*77
2024-10-06T02:13:12.3509986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,147.10*7B
2024-10-06T02:13:13.3508108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,147.07*71
2024-10-06T02:13:14.3506502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,147.12*70
2024-10-06T02:13:15.3526679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,147.28*75
2024-10-06T02:13:16.3502746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,147.44*7D
2024-10-06T02:13:17.3521794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,147.48*7D
2024-10-06T02:13:18.3521249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,147.36*79
2024-10-06T02:13:19.3517811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,147.16*7E
2024-10-06T02:13:20.3441724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,146.91*79
2024-10-06T02:13:21.3469704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,146.72*7F
2024-10-06T02:13:22.3467840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,146.68*73
2024-10-06T02:13:23.3465914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,146.70*79
2024-10-06T02:13:24.3399281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,146.82*78
2024-10-06T02:13:25.3397215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,146.98*7F
2024-10-06T02:13:26.3438998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,147.13*7F
2024-10-06T02:13:27.3490769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,147.21*77
2024-10-06T02:13:28.3523602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,147.17*50
2024-10-06T02:13:29.3521495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,146.96*55
2024-10-06T02:13:30.3520176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,146.66*53
2024-10-06T02:13:31.3518356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,146.41*74
2024-10-06T02:13:32.3516144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,146.25*7B
2024-10-06T02:13:33.3514445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,146.24*7E
2024-10-06T02:13:34.3512877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,146.30*74
2024-10-06T02:13:35.3511921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,146.38*79
2024-10-06T02:13:36.3509853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,146.53*72
2024-10-06T02:13:37.3507555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,146.75*51
2024-10-06T02:13:38.3506220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,146.95*5A
2024-10-06T02:13:39.3504213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,147.03*51
2024-10-06T02:13:40.3501980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,147.06*79
2024-10-06T02:13:41.3406489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,147.07*7B
2024-10-06T02:13:42.3403083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,147.01*7F
2024-10-06T02:13:43.3401520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,146.92*7A
2024-10-06T02:13:44.3399872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,146.87*7B
2024-10-06T02:13:45.3397872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,146.82*7C
2024-10-06T02:13:46.3419698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,146.79*70
2024-10-06T02:13:47.3418063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,146.80*7B
2024-10-06T02:13:48.3416205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,146.86*70
2024-10-06T02:13:49.3442372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,146.96*7A
2024-10-06T02:13:50.3440811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,147.04*7F
2024-10-06T02:13:51.3438495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,147.08*78
2024-10-06T02:13:52.3436876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,147.14*7B
2024-10-06T02:13:53.3435323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,147.25*74
2024-10-06T02:13:54.3433444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,147.40*7E
2024-10-06T02:13:55.3432339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,147.48*78
2024-10-06T02:13:56.3452623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,147.45*72
2024-10-06T02:13:57.3449688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,147.36*7F
2024-10-06T02:13:58.3493762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,147.26*7C
2024-10-06T02:13:59.3492313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,147.15*7F
2024-10-06T02:14:00.3490140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,147.05*74
2024-10-06T02:14:01.3488746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,147.01*70
2024-10-06T02:14:02.3539205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,147.07*71
2024-10-06T02:14:03.3537273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,147.17*7C
2024-10-06T02:14:04.3535316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,147.26*7C
2024-10-06T02:14:05.3535492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,147.43*55
2024-10-06T02:14:06.3531521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,147.58*5E
2024-10-06T02:14:07.3397250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,147.68*7D
2024-10-06T02:14:08.3424909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,147.68*77
2024-10-06T02:14:09.3421989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,147.63*73
2024-10-06T02:14:10.3419123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,147.55*7A
2024-10-06T02:14:11.3418895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,147.39*73
2024-10-06T02:14:12.3474830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,147.17*7B
2024-10-06T02:14:13.3472903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,146.98*72
2024-10-06T02:14:14.3471342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,146.92*73
2024-10-06T02:14:15.3469249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,146.96*75
2024-10-06T02:14:16.3527438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,147.04*78
2024-10-06T02:14:17.3410063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,147.09*78
2024-10-06T02:14:18.3408238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,147.09*55
2024-10-06T02:14:19.3406294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,147.09*58
2024-10-06T02:14:20.3404126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,147.04*5D
2024-10-06T02:14:21.3403340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,146.90*70
2024-10-06T02:14:22.3556840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,146.79*7E
2024-10-06T02:14:23.3554530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,146.67*78
2024-10-06T02:14:24.3553300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,146.60*7E
2024-10-06T02:14:25.3551154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,146.62*73
2024-10-06T02:14:26.3548924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,146.63*7E
2024-10-06T02:14:27.3546648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,146.67*72
2024-10-06T02:14:28.3545024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,146.73*75
2024-10-06T02:14:29.3544545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,146.77*79
2024-10-06T02:14:30.3541646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,146.81*5A
2024-10-06T02:14:31.3538963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,146.78*5A
2024-10-06T02:14:32.3382329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,146.66*5C
2024-10-06T02:14:33.3536335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,146.54*57
2024-10-06T02:14:34.3407794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,146.48*79
2024-10-06T02:14:35.3482973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,146.44*7D
2024-10-06T02:14:36.3482031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,146.39*7B
2024-10-06T02:14:37.3479120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,146.41*78
2024-10-06T02:14:38.3477777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,146.57*78
2024-10-06T02:14:39.3475935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,146.84*79
2024-10-06T02:14:40.3473832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,147.11*7A
2024-10-06T02:14:41.3471722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,147.33*74
2024-10-06T02:14:42.3470363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,147.44*70
2024-10-06T02:14:43.3467839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,147.39*59
2024-10-06T02:14:44.3466311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,147.22*51
2024-10-06T02:14:45.3463868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,147.03*5D
2024-10-06T02:14:46.3462115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,146.89*56
2024-10-06T02:14:47.3489791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,146.70*50
2024-10-06T02:14:48.3486800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,146.52*7B
2024-10-06T02:14:49.3511883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,146.47*79
2024-10-06T02:14:50.3447796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,146.60*74
2024-10-06T02:14:51.3444916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,146.91*71
2024-10-06T02:14:52.3442771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.62,147.26*72
2024-10-06T02:14:53.3441039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,147.56*79
2024-10-06T02:14:54.3439242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,147.79*76
2024-10-06T02:14:55.3437182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,147.85*77
2024-10-06T02:14:56.3435908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,147.73*54
2024-10-06T02:14:57.3433531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,147.51*57
2024-10-06T02:14:58.3480935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,147.25*56
2024-10-06T02:14:59.3479068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,147.03*7F
2024-10-06T02:15:00.3476832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,146.93*7C
2024-10-06T02:15:01.3474950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,146.90*7F
2024-10-06T02:15:02.3473917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,146.85*7B
2024-10-06T02:15:03.3472288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,146.86*7A
2024-10-06T02:15:04.3470832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,146.93*76
2024-10-06T02:15:05.3467650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,147.04*78
2024-10-06T02:15:06.3465829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,147.20*73
2024-10-06T02:15:07.3463910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,147.37*7B
2024-10-06T02:15:08.3507493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,147.49*7B
2024-10-06T02:15:09.3505234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,147.58*71
2024-10-06T02:15:10.3503111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,147.60*57
2024-10-06T02:15:11.3501794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,147.49*5E
2024-10-06T02:15:12.3499379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,147.19*5D
2024-10-06T02:15:13.3521425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,146.83*79
2024-10-06T02:15:14.3556141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,146.51*73
2024-10-06T02:15:15.3478636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,146.36*72
2024-10-06T02:15:16.3476814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,146.36*76
2024-10-06T02:15:17.3474586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,146.49*73
2024-10-06T02:15:18.3473019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,146.74*72
2024-10-06T02:15:19.3471174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,147.13*78
2024-10-06T02:15:20.3470080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,147.58*77
2024-10-06T02:15:21.3467498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,147.91*77
2024-10-06T02:15:22.3465434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,148.01*7F
2024-10-06T02:15:23.3472474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,147.89*7C
2024-10-06T02:15:24.3462880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,147.56*7E
2024-10-06T02:15:25.3543782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,147.08*75
2024-10-06T02:15:26.3542771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,146.62*75
2024-10-06T02:15:27.3414877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,146.36*7E
2024-10-06T02:15:28.3413063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,146.31*77
2024-10-06T02:15:29.3411719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,146.46*72
2024-10-06T02:15:30.3565389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.76,146.80*7B
2024-10-06T02:15:31.3563771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,147.24*7E
2024-10-06T02:15:32.3445004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,147.61*7A
2024-10-06T02:15:33.3443019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,147.87*5B
2024-10-06T02:15:34.3442995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,148.07*59
2024-10-06T02:15:35.3480448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,148.15*5A
2024-10-06T02:15:36.3478977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,148.02*58
2024-10-06T02:15:37.3476988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,147.78*58
2024-10-06T02:15:38.3475512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,147.54*7C
2024-10-06T02:15:39.3472351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,147.34*71
2024-10-06T02:15:40.3470531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,147.18*78
2024-10-06T02:15:41.3469121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,147.06*74
2024-10-06T02:15:42.3514508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,147.04*79
2024-10-06T02:15:43.3511645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,147.14*7E
2024-10-06T02:15:44.3510009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,147.30*70
2024-10-06T02:15:45.3506666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,147.48*77
2024-10-06T02:15:46.3506971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,147.63*7F
2024-10-06T02:15:47.3504093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,147.71*7D
2024-10-06T02:15:48.3531867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,147.74*5A
2024-10-06T02:15:49.3530311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,147.76*50
2024-10-06T02:15:50.3527390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,147.76*7D
2024-10-06T02:15:51.3525608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,147.72*72
2024-10-06T02:15:52.3523953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,147.63*73
2024-10-06T02:15:53.3521737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,147.46*71
2024-10-06T02:15:54.3428096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,147.22*7B
2024-10-06T02:15:55.3484985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,146.95*79
2024-10-06T02:15:56.3557664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,146.77*75
2024-10-06T02:15:57.3556311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,146.71*7A
2024-10-06T02:15:58.3552746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,146.74*72
2024-10-06T02:15:59.3551446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,146.83*77
2024-10-06T02:16:00.3552981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,146.88*79
2024-10-06T02:16:01.3550727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,146.92*52
2024-10-06T02:16:02.3586849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,147.02*56
2024-10-06T02:16:03.3547151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,147.17*56
2024-10-06T02:16:04.3412184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,147.29*5C
2024-10-06T02:16:05.3409528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,147.29*5F
2024-10-06T02:16:06.3563787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,147.19*7F
2024-10-06T02:16:07.3561695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,147.01*7C
2024-10-06T02:16:08.3560509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,146.81*7D
2024-10-06T02:16:09.3557383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,146.62*74
2024-10-06T02:16:10.3555927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,146.44*7D
2024-10-06T02:16:11.3446348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,146.40*70
2024-10-06T02:16:12.3444169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,146.47*79
2024-10-06T02:16:13.3441978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,146.54*79
2024-10-06T02:16:14.3443800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,146.62*70
2024-10-06T02:16:15.3441465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,146.70*71
2024-10-06T02:16:16.3439976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,146.79*74
2024-10-06T02:16:17.3438916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,146.87*5C
2024-10-06T02:16:18.3435865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,146.89*50
2024-10-06T02:16:19.3434265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,146.90*5D
2024-10-06T02:16:20.3432254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,146.92*75
2024-10-06T02:16:21.3430756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,146.89*74
2024-10-06T02:16:22.3449945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,146.90*76
2024-10-06T02:16:23.3457102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,146.93*72
2024-10-06T02:16:24.3513195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,146.91*7A
2024-10-06T02:16:25.3510797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,146.86*76
2024-10-06T02:16:26.3509061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,146.83*71
2024-10-06T02:16:27.3507200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,146.80*78
2024-10-06T02:16:28.3505619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,146.78*76
2024-10-06T02:16:29.3548635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,146.83*58
2024-10-06T02:16:30.3546771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,146.92*7E
2024-10-06T02:16:31.3572218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,147.09*77
2024-10-06T02:16:32.3570257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,147.34*7A
2024-10-06T02:16:33.3568012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,147.54*72
2024-10-06T02:16:34.3466305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,147.56*7C
2024-10-06T02:16:35.3564632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,147.47*7B
2024-10-06T02:16:36.3564073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,147.32*5C
2024-10-06T02:16:37.3560903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,147.11*53
2024-10-06T02:16:38.3558805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,146.87*72
2024-10-06T02:16:39.3556487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,146.64*7E
2024-10-06T02:16:40.3554846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,146.51*70
2024-10-06T02:16:41.3552777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,146.56*7B
2024-10-06T02:16:42.3551412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,146.75*7C
2024-10-06T02:16:43.3549523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,147.00*7C
2024-10-06T02:16:44.3435529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,147.32*7E
2024-10-06T02:16:45.3508208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,147.60*7E
2024-10-06T02:16:46.3506548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,147.69*7D
2024-10-06T02:16:47.3504111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,147.64*53
2024-10-06T02:16:48.3502059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,147.48*5B
2024-10-06T02:16:49.3566009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,147.19*51
2024-10-06T02:16:50.3476879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,146.85*78
2024-10-06T02:16:51.3474941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,146.59*7C
2024-10-06T02:16:52.3473029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,146.49*7C
2024-10-06T02:16:53.3471758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,146.52*73
2024-10-06T02:16:54.3469212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,146.68*70
2024-10-06T02:16:55.3467119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,147.04*7B
2024-10-06T02:16:56.3465160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,147.45*7F
2024-10-06T02:16:57.3463618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,147.81*73
2024-10-06T02:16:58.3532158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,147.99*57
2024-10-06T02:16:59.3529807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,147.90*72
2024-10-06T02:17:00.3527628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,147.67*7D
2024-10-06T02:17:01.3526088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,147.44*5D
2024-10-06T02:17:02.3527477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,147.22*55
2024-10-06T02:17:03.3525493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,147.01*7E
2024-10-06T02:17:04.3523145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,146.83*74
2024-10-06T02:17:05.3521535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,146.84*79
2024-10-06T02:17:06.3414924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.99,147.07*71
2024-10-06T02:17:07.3460732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.95,147.38*7F
2024-10-06T02:17:08.3459333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,147.63*7A
2024-10-06T02:17:09.3456733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,147.77*50
2024-10-06T02:17:10.3454465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,147.81*55
2024-10-06T02:17:11.3485709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,147.71*54
2024-10-06T02:17:12.3451271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,147.43*71
2024-10-06T02:17:13.3489431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,147.00*56
2024-10-06T02:17:14.3488296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,146.62*50
2024-10-06T02:17:15.3485973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,146.41*7D
2024-10-06T02:17:16.3484315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,146.33*72
2024-10-06T02:17:17.3482244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,146.34*7D
2024-10-06T02:17:18.3480236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,146.41*78
2024-10-06T02:17:19.3478051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,146.53*72
2024-10-06T02:17:20.3475870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,146.64*7A
2024-10-06T02:17:21.3534657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,146.61*53
2024-10-06T02:17:22.3532710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,146.41*5D
2024-10-06T02:17:23.3560151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,146.15*52
2024-10-06T02:17:24.3559477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,145.91*59
2024-10-06T02:17:25.3556075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,145.67*52
2024-10-06T02:17:26.3554004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,145.47*5F
2024-10-06T02:17:27.3551826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,145.34*7F
2024-10-06T02:17:28.3582262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,145.24*78
2024-10-06T02:17:29.3548432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,145.16*77
2024-10-06T02:17:30.3456368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,145.13*72
2024-10-06T02:17:31.3474760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,145.16*78
2024-10-06T02:17:32.3473222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,145.21*72
2024-10-06T02:17:33.3471009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,145.30*79
2024-10-06T02:17:34.3469334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,145.39*72
2024-10-06T02:17:35.3580465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,145.44*7E
2024-10-06T02:17:36.3422418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,145.43*77
2024-10-06T02:17:37.3503561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,145.40*73
2024-10-06T02:17:38.3558222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,145.37*7F
2024-10-06T02:17:39.3426832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,145.36*70
2024-10-06T02:17:40.3457701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,145.37*72
2024-10-06T02:17:41.3484613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,145.37*7F
2024-10-06T02:17:42.3482639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,145.40*70
2024-10-06T02:17:43.3480995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,145.43*77
2024-10-06T02:17:44.3478740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,145.39*79
2024-10-06T02:17:45.3477144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,145.37*7F
2024-10-06T02:17:46.3475552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,145.37*7D
2024-10-06T02:17:47.3530465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,145.43*79
2024-10-06T02:17:48.3528555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,145.52*7B
2024-10-06T02:17:49.3526795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,145.57*78
2024-10-06T02:17:50.3441248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,145.57*55
2024-10-06T02:17:51.3438243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,145.58*51
2024-10-06T02:17:52.3435464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,145.64*5E
2024-10-06T02:17:53.3568535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,145.64*51
2024-10-06T02:17:54.3566334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,145.55*7D
2024-10-06T02:17:55.3431106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,145.44*7C
2024-10-06T02:17:56.3429259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,145.34*71
2024-10-06T02:17:57.3460586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,145.28*73
2024-10-06T02:17:58.3532702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,145.32*7A
2024-10-06T02:17:59.3530619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,145.44*77
2024-10-06T02:18:00.3529280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,145.63*77
2024-10-06T02:18:01.3526831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,145.77*7B
2024-10-06T02:18:02.3525806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,145.83*5B
2024-10-06T02:18:03.3523584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,145.89*59
2024-10-06T02:18:04.3521748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,145.96*52
2024-10-06T02:18:05.3519811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,145.96*73
2024-10-06T02:18:06.3518653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,145.90*76
2024-10-06T02:18:07.3515841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,145.82*71
2024-10-06T02:18:08.3513905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,145.80*55
2024-10-06T02:18:09.3511951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,145.85*78
2024-10-06T02:18:10.3509282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,145.98*7B
2024-10-06T02:18:11.3508368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,146.18*73
2024-10-06T02:18:12.3536562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,146.39*76
2024-10-06T02:18:13.3534401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,146.56*72
2024-10-06T02:18:14.3575676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,146.74*72
2024-10-06T02:18:15.3471213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,146.88*79
2024-10-06T02:18:16.3469933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,146.96*50
2024-10-06T02:18:17.3466825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,146.96*5A
2024-10-06T02:18:18.3466065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,146.92*71
2024-10-06T02:18:19.3463307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,146.82*7B
2024-10-06T02:18:20.3462248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,146.62*55
2024-10-06T02:18:21.3460105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,146.35*54
2024-10-06T02:18:22.3459460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,146.11*77
2024-10-06T02:18:23.3456463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,145.95*77
2024-10-06T02:18:24.3454921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,145.80*72
2024-10-06T02:18:25.3452775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,145.69*74
2024-10-06T02:18:26.3450682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,145.64*74
2024-10-06T02:18:27.3533217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,145.58*73
2024-10-06T02:18:28.3531589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,145.46*7A
2024-10-06T02:18:29.3529852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,145.31*7E
2024-10-06T02:18:30.3527332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,145.13*53
2024-10-06T02:18:31.3526099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,144.91*7F
2024-10-06T02:18:32.3452586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,144.69*72
2024-10-06T02:18:33.3450261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,144.44*76
2024-10-06T02:18:34.3448126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,144.18*74
2024-10-06T02:18:35.3446355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,143.95*71
2024-10-06T02:18:36.3444747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,143.78*5F
2024-10-06T02:18:37.3460954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,143.68*56
2024-10-06T02:18:38.3495824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,143.60*54
2024-10-06T02:18:39.3494104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,143.61*75
2024-10-06T02:18:40.3492092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,143.69*71
2024-10-06T02:18:41.3524866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,143.79*7E
2024-10-06T02:18:42.3522922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,143.89*79
2024-10-06T02:18:43.3553067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,143.95*5B
2024-10-06T02:18:44.3441223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,143.87*59
2024-10-06T02:18:45.3530205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,143.70*5C
2024-10-06T02:18:46.3459387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,143.53*77
2024-10-06T02:18:47.3458158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,143.38*76
2024-10-06T02:18:48.3455850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,143.24*79
2024-10-06T02:18:49.3453893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,143.19*5E
2024-10-06T02:18:50.3451912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,143.31*7E
2024-10-06T02:18:51.3449334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,143.50*7B
2024-10-06T02:18:52.3447150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,143.69*7A
2024-10-06T02:18:53.3446428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,143.91*59
2024-10-06T02:18:54.3530441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,144.14*7D
2024-10-06T02:18:55.3529432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,144.31*74
2024-10-06T02:18:56.3525360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,144.32*59
2024-10-06T02:18:57.3549269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,144.22*54
2024-10-06T02:18:58.3547290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,144.14*56
2024-10-06T02:18:59.3582214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,144.09*7B
2024-10-06T02:19:00.3580795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,144.09*75
2024-10-06T02:19:01.3578543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,144.18*73
2024-10-06T02:19:02.3577029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.46,144.31*74
2024-10-06T02:19:03.3464201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,144.43*7D
2024-10-06T02:19:04.3462732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,144.51*52
2024-10-06T02:19:05.3459758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,144.54*5F
2024-10-06T02:19:06.3458301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,144.60*50
2024-10-06T02:19:07.3456186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,144.69*70
2024-10-06T02:19:08.3454232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,144.70*7C
2024-10-06T02:19:09.3471399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,144.68*5C
2024-10-06T02:19:10.3507489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,144.68*5E
2024-10-06T02:19:11.3574466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,144.73*73
2024-10-06T02:19:12.3572460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,144.75*7A
2024-10-06T02:19:13.3570405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,144.71*77
2024-10-06T02:19:14.3568858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,144.64*7D
2024-10-06T02:19:15.3592611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,144.63*7F
2024-10-06T02:19:16.3435357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,144.67*72
2024-10-06T02:19:17.3433040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,144.78*5C
2024-10-06T02:19:18.3430778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,144.89*7B
2024-10-06T02:19:19.3584974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,145.07*7E
2024-10-06T02:19:20.3585880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,145.28*71
2024-10-06T02:19:21.3585175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,145.40*74
2024-10-06T02:19:22.3453378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,145.41*5E
2024-10-06T02:19:23.3546449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,145.30*54
2024-10-06T02:19:24.3512525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,145.10*71
2024-10-06T02:19:25.3510923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,144.97*7F
2024-10-06T02:19:26.3531644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,144.87*70
2024-10-06T02:19:27.3562595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,144.73*7B
2024-10-06T02:19:28.3560025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,144.58*75
2024-10-06T02:19:29.3558159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,144.44*77
2024-10-06T02:19:30.3582689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,144.43*7F
2024-10-06T02:19:31.3580939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,144.52*71
2024-10-06T02:19:32.3578505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,144.64*7A
2024-10-06T02:19:33.3440459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,144.78*7B
2024-10-06T02:19:34.3489877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,144.90*7D
2024-10-06T02:19:35.3491266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,144.91*77
2024-10-06T02:19:36.3488999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,144.76*57
2024-10-06T02:19:37.3487119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,144.33*58
2024-10-06T02:19:38.3485638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,143.66*58
2024-10-06T02:19:39.3482676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,142.97*58
2024-10-06T02:19:40.3481050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,142.36*54
2024-10-06T02:19:41.3479462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,141.95*7B
2024-10-06T02:19:42.3477482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.30,141.83*71
2024-10-06T02:19:43.3475618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,141.93*76
2024-10-06T02:19:44.3509319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,142.16*7F
2024-10-06T02:19:45.3507588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,142.45*7E
2024-10-06T02:19:46.3505737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,142.72*7D
2024-10-06T02:19:47.3532247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,142.92*73
2024-10-06T02:19:48.3450424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,142.98*50
2024-10-06T02:19:49.3448316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,142.85*5A
2024-10-06T02:19:50.3484119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,142.53*5E
2024-10-06T02:19:51.3483131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,142.09*53
2024-10-06T02:19:52.3481249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,141.59*77
2024-10-06T02:19:53.3519895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,141.13*7F
2024-10-06T02:19:54.3580203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,140.82*76
2024-10-06T02:19:55.3453964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,140.64*7D
2024-10-06T02:19:56.3476274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,140.61*74
2024-10-06T02:19:57.3474722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,140.77*75
2024-10-06T02:19:58.3472206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,141.07*77
2024-10-06T02:19:59.3469667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,141.44*79
2024-10-06T02:20:00.3468146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,141.76*77
2024-10-06T02:20:01.3466558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,141.95*74
2024-10-06T02:20:02.3465340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,142.01*77
2024-10-06T02:20:03.3463048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,141.98*5A
2024-10-06T02:20:04.3460322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,141.84*5B
2024-10-06T02:20:05.3458630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,141.56*55
2024-10-06T02:20:06.3510565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,141.33*7F
2024-10-06T02:20:07.3589345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,141.29*74
2024-10-06T02:20:08.3587484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,141.36*7D
2024-10-06T02:20:09.3585779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,141.43*71
2024-10-06T02:20:10.3583613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,141.50*78
2024-10-06T02:20:11.3451803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,141.59*77
2024-10-06T02:20:12.3506527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,141.71*78
2024-10-06T02:20:13.3551967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,141.89*7C
2024-10-06T02:20:14.3550984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,142.05*7A
2024-10-06T02:20:15.3549084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,142.19*7A
2024-10-06T02:20:16.3547419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,142.28*52
2024-10-06T02:20:17.3543928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,142.34*7A
2024-10-06T02:20:18.3569837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,142.39*73
2024-10-06T02:20:19.3567592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,142.42*7D
2024-10-06T02:20:20.3565755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,142.42*78
2024-10-06T02:20:21.3564076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,142.41*7F
2024-10-06T02:20:22.3561724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,142.38*71
2024-10-06T02:20:23.3445727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,142.31*79
2024-10-06T02:20:24.3599903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,142.20*79
2024-10-06T02:20:25.3598873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,142.15*79
2024-10-06T02:20:26.3596589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,142.17*77
2024-10-06T02:20:27.3438201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,142.21*51
2024-10-06T02:20:28.3435912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,142.28*57
2024-10-06T02:20:29.3464217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,142.38*5F
2024-10-06T02:20:30.3484399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,142.52*70
2024-10-06T02:20:31.3481599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,142.72*7A
2024-10-06T02:20:32.3479681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,142.82*7A
2024-10-06T02:20:33.3478438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,142.76*75
2024-10-06T02:20:34.3517745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,142.63*7E
2024-10-06T02:20:35.3560784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,142.44*53
2024-10-06T02:20:36.3597708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,142.18*52
2024-10-06T02:20:37.3594637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,141.94*72
2024-10-06T02:20:38.3592691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,141.76*72
2024-10-06T02:20:39.3591369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,141.72*7A
2024-10-06T02:20:40.3588905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,141.83*71
2024-10-06T02:20:41.3586927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,142.02*51
2024-10-06T02:20:42.3461224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,142.23*54
2024-10-06T02:20:43.3491212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,142.40*72
2024-10-06T02:20:44.3537070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,142.45*7F
2024-10-06T02:20:45.3534607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,142.41*70
2024-10-06T02:20:46.3536145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,142.29*74
2024-10-06T02:20:47.3534493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,142.05*70
2024-10-06T02:20:48.3533050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,141.74*73
2024-10-06T02:20:49.3531110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,141.48*73
2024-10-06T02:20:50.3529385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,141.33*71
2024-10-06T02:20:51.3556384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,141.31*7F
2024-10-06T02:20:52.3587804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,141.39*74
2024-10-06T02:20:53.3586765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,141.54*7E
2024-10-06T02:20:54.3583757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,141.73*76
2024-10-06T02:20:55.3582082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,141.93*72
2024-10-06T02:20:56.3579814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,142.17*59
2024-10-06T02:20:57.3487693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,142.33*55
2024-10-06T02:20:58.3485342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,142.34*55
2024-10-06T02:20:59.3483089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,142.26*54
2024-10-06T02:21:00.3481536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,142.14*79
2024-10-06T02:21:01.3529235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.98*72
2024-10-06T02:21:02.3472158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,141.78*78
2024-10-06T02:21:03.3469596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,141.64*7F
2024-10-06T02:21:04.3468561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,141.61*70
2024-10-06T02:21:05.3466626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,141.67*75
2024-10-06T02:21:06.3464292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,141.77*7F
2024-10-06T02:21:07.3462534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,141.88*72
2024-10-06T02:21:08.3500341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,142.07*7C
2024-10-06T02:21:09.3498475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,142.26*7F
2024-10-06T02:21:10.3496718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,142.34*51
2024-10-06T02:21:11.3494412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,142.29*57
2024-10-06T02:21:12.3492540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,142.20*57
2024-10-06T02:21:13.3490156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,142.10*76
2024-10-06T02:21:14.3534873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,142.00*71
2024-10-06T02:21:15.3575921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,141.92*72
2024-10-06T02:21:16.3573449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,141.99*7D
2024-10-06T02:21:17.3453300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,142.22*73
2024-10-06T02:21:18.3450946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,142.58*74
2024-10-06T02:21:19.3449680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,143.18*7F
2024-10-06T02:21:20.3604021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,143.95*73
2024-10-06T02:21:21.3601410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,144.82*73
2024-10-06T02:21:22.3599749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,145.73*76
2024-10-06T02:21:23.3441288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,146.52*5F
2024-10-06T02:21:24.3439211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.46,147.16*5C
2024-10-06T02:21:25.3593488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,147.69*5A
2024-10-06T02:21:26.3591732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,148.13*5C
2024-10-06T02:21:27.3589980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,148.50*71
2024-10-06T02:21:28.3588225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,148.83*7D
2024-10-06T02:21:29.3586023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,149.14*78
2024-10-06T02:21:30.3584576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,149.43*79
2024-10-06T02:21:31.3582240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,149.77*71
2024-10-06T02:21:32.3580254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.93,150.23*71
2024-10-06T02:21:33.3577872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.97,150.69*78
2024-10-06T02:21:34.3579497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,151.08*79
2024-10-06T02:21:35.3577685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,151.43*7B
2024-10-06T02:21:36.3575333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,151.64*7C
2024-10-06T02:21:37.3483167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,151.68*59
2024-10-06T02:21:38.3480635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,151.54*5B
2024-10-06T02:21:39.3479192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,151.24*50
2024-10-06T02:21:40.3476745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,150.84*56
2024-10-06T02:21:41.3475156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,150.47*7F
2024-10-06T02:21:42.3472695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,150.18*74
2024-10-06T02:21:43.3470619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,150.02*78
2024-10-06T02:21:44.3469972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,150.02*71
2024-10-06T02:21:45.3500389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,150.17*72
2024-10-06T02:21:46.3498972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,150.39*71
2024-10-06T02:21:47.3587859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,150.61*77
2024-10-06T02:21:48.3464579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,150.81*7F
2024-10-06T02:21:49.3462079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,150.90*76
2024-10-06T02:21:50.3543748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,150.87*5A
2024-10-06T02:21:51.3532278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,150.76*5A
2024-10-06T02:21:52.3567356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,150.63*51
2024-10-06T02:21:53.3564974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,150.53*53
2024-10-06T02:21:54.3594685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,150.40*5A
2024-10-06T02:21:55.3592941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,150.25*5A
2024-10-06T02:21:56.3590939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,150.05*7C
2024-10-06T02:21:57.3587779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,149.81*7C
2024-10-06T02:21:58.3586324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,149.58*70
2024-10-06T02:21:59.3584438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,149.42*78
2024-10-06T02:22:00.3455004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,149.40*7F
2024-10-06T02:22:01.3453348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,149.52*7A
2024-10-06T02:22:02.3451059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,149.78*72
2024-10-06T02:22:03.3449250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,150.05*72
2024-10-06T02:22:04.3447424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,150.17*53
2024-10-06T02:22:05.3446348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,150.17*58
2024-10-06T02:22:06.3444576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,150.07*58
2024-10-06T02:22:07.3597366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,149.89*57
2024-10-06T02:22:08.3595455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,149.66*76
2024-10-06T02:22:09.3593678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,149.42*75
2024-10-06T02:22:10.3591388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,149.29*7D
2024-10-06T02:22:11.3589565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,149.33*74
2024-10-06T02:22:12.3587536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,149.45*76
2024-10-06T02:22:13.3585619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,149.60*76
2024-10-06T02:22:14.3583927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,149.73*7F
2024-10-06T02:22:15.3457683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,149.79*53
2024-10-06T02:22:16.3455632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,149.78*7B
2024-10-06T02:22:17.3453349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,149.74*79
2024-10-06T02:22:18.3608398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,149.66*7D
2024-10-06T02:22:19.3605527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,149.55*75
2024-10-06T02:22:20.3603558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,149.50*77
2024-10-06T02:22:21.3476146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,149.56*51
2024-10-06T02:22:22.3473726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,149.71*5F
2024-10-06T02:22:23.3472072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,149.85*7C
2024-10-06T02:22:24.3470475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,149.98*7A
2024-10-06T02:22:25.3468412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,150.01*78
2024-10-06T02:22:26.3513284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,149.96*79
2024-10-06T02:22:27.3530534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,149.89*59
2024-10-06T02:22:28.3528819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,149.82*52
2024-10-06T02:22:29.3526462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,149.70*7D
2024-10-06T02:22:30.3524168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,149.53*76
2024-10-06T02:22:31.3526191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,149.38*7C
2024-10-06T02:22:32.3524252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,149.35*7F
2024-10-06T02:22:33.3523609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,149.48*71
2024-10-06T02:22:34.3519617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,149.72*70
2024-10-06T02:22:35.3518195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,150.01*7D
2024-10-06T02:22:36.3516039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,150.27*7F
2024-10-06T02:22:37.3513906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,150.40*50
2024-10-06T02:22:38.3511962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,150.38*5E
2024-10-06T02:22:39.3510077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,150.27*50
2024-10-06T02:22:40.3530580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,150.10*7D
2024-10-06T02:22:41.3528758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,149.89*7D
2024-10-06T02:22:42.3527008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,149.71*70
2024-10-06T02:22:43.3524457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,149.60*76
2024-10-06T02:22:44.3523518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,149.59*75
2024-10-06T02:22:45.3520419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,149.72*76
2024-10-06T02:22:46.3519806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,149.89*7C
2024-10-06T02:22:47.3517676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,150.13*78
2024-10-06T02:22:48.3515529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,150.40*7B
2024-10-06T02:22:49.3516923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,150.57*72
2024-10-06T02:22:50.3514747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,150.64*5B
2024-10-06T02:22:51.3512829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,150.63*5B
2024-10-06T02:22:52.3511150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,150.48*57
2024-10-06T02:22:53.3508941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,150.27*53
2024-10-06T02:22:54.3506154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,150.08*7B
2024-10-06T02:22:55.3504690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,149.93*75
2024-10-06T02:22:56.3539443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,149.89*70
2024-10-06T02:22:57.3457949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,149.99*7F
2024-10-06T02:22:58.3612759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,150.17*73
2024-10-06T02:22:59.3454495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,150.40*5B
2024-10-06T02:23:00.3451885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,150.61*57
2024-10-06T02:23:01.3450409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,150.70*79
2024-10-06T02:23:02.3447980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,150.61*75
2024-10-06T02:23:03.3601657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,150.42*7A
2024-10-06T02:23:04.3601070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,150.26*5E
2024-10-06T02:23:05.3598121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,150.22*55
2024-10-06T02:23:06.3595747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,150.25*52
2024-10-06T02:23:07.3595288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,150.30*7C
2024-10-06T02:23:08.3593970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,150.35*73
2024-10-06T02:23:09.3591211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,150.40*74
2024-10-06T02:23:10.3589179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,150.50*7F
2024-10-06T02:23:11.3587369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,150.55*70
2024-10-06T02:23:12.3585140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,150.51*7A
2024-10-06T02:23:13.3488664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,150.46*73
2024-10-06T02:23:14.3485903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,150.40*76
2024-10-06T02:23:15.3484079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,150.32*7A
2024-10-06T02:23:16.3560894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,150.25*7E
2024-10-06T02:23:17.3585459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,150.18*5D
2024-10-06T02:23:18.3584076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,150.18*5E
2024-10-06T02:23:19.3582093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,150.24*77
2024-10-06T02:23:20.3580135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,150.33*71
2024-10-06T02:23:21.3578162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,150.42*7E
2024-10-06T02:23:22.3575906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,150.53*79
2024-10-06T02:23:23.3574187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,150.57*7B
2024-10-06T02:23:24.3571422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,150.48*5F
2024-10-06T02:23:25.3570173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,150.38*5C
2024-10-06T02:23:26.3568121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,150.29*77
2024-10-06T02:23:27.3566800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,150.14*7B
2024-10-06T02:23:28.3564436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,149.94*57
2024-10-06T02:23:29.3562327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,149.76*5F
2024-10-06T02:23:30.3463797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,149.70*7A
2024-10-06T02:23:31.3461620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,149.69*78
2024-10-06T02:23:32.3564465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,149.77*7A
2024-10-06T02:23:33.3614995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,149.91*7D
2024-10-06T02:23:34.3517360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,149.98*7B
2024-10-06T02:23:35.3514673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,149.99*77
2024-10-06T02:23:36.3512815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,149.99*7A
2024-10-06T02:23:37.3510697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,150.03*7C
2024-10-06T02:23:38.3510130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,150.01*73
2024-10-06T02:23:39.3506973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,149.91*50
2024-10-06T02:23:40.3504035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,149.77*56
2024-10-06T02:23:41.3502662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,149.59*5D
2024-10-06T02:23:42.3502227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,149.41*53
2024-10-06T02:23:43.3518046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,149.27*7B
2024-10-06T02:23:44.3599055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,149.16*7B
2024-10-06T02:23:45.3598031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,149.12*76
2024-10-06T02:23:46.3503940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,149.15*75
2024-10-06T02:23:47.3502494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,149.28*7D
2024-10-06T02:23:48.3500580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,149.50*71
2024-10-06T02:23:49.3545914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,149.73*79
2024-10-06T02:23:50.3544152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,149.89*79
2024-10-06T02:23:51.3573994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,149.98*7A
2024-10-06T02:23:52.3492838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,150.02*79
2024-10-06T02:23:53.3490569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,150.01*5E
2024-10-06T02:23:54.3488360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,149.96*59
2024-10-06T02:23:55.3486939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,149.85*5F
2024-10-06T02:23:56.3505276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,149.67*54
2024-10-06T02:23:57.3578231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,149.51*52
2024-10-06T02:23:58.3576956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,149.41*7B
2024-10-06T02:23:59.3574139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,149.41*75
2024-10-06T02:24:00.3571632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,149.53*71
2024-10-06T02:24:01.3569847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,149.77*7F
2024-10-06T02:24:02.3598948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,150.07*70
2024-10-06T02:24:03.3473857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,150.37*7B
2024-10-06T02:24:04.3472970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,150.65*78
2024-10-06T02:24:05.3508830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,150.88*7D
2024-10-06T02:24:06.3549525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,150.96*7B
2024-10-06T02:24:07.3547142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,150.87*59
2024-10-06T02:24:08.3468148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,150.68*58
2024-10-06T02:24:09.3465311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,150.40*75
2024-10-06T02:24:10.3463654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,150.03*71
2024-10-06T02:24:11.3461824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,149.65*5E
2024-10-06T02:24:12.3615713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,149.46*71
2024-10-06T02:24:13.3612939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,149.50*76
2024-10-06T02:24:14.3612145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,149.83*71
2024-10-06T02:24:15.3609424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,150.36*7C
2024-10-06T02:24:16.3481889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,150.84*72
2024-10-06T02:24:17.3480172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,151.18*76
2024-10-06T02:24:18.3478765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,151.33*70
2024-10-06T02:24:19.3476460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,151.29*7C
2024-10-06T02:24:20.3474414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,151.13*7B
2024-10-06T02:24:21.3473063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,150.93*73
2024-10-06T02:24:22.3471787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,150.71*5E
2024-10-06T02:24:23.3468449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,150.50*78
2024-10-06T02:24:24.3466697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,150.35*57
2024-10-06T02:24:25.3465471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,150.23*55
2024-10-06T02:24:26.3620124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,150.21*7E
2024-10-06T02:24:27.3618580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,150.31*70
2024-10-06T02:24:28.3615006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,150.44*7F
2024-10-06T02:24:29.3456168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,150.54*7F
2024-10-06T02:24:30.3454323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,150.63*70
2024-10-06T02:24:31.3607927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,150.66*75
2024-10-06T02:24:32.3606898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,150.65*7A
2024-10-06T02:24:33.3604774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,150.61*71
2024-10-06T02:24:34.3603540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,150.59*7E
2024-10-06T02:24:35.3600766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,150.59*5B
2024-10-06T02:24:36.3599219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,150.55*7C
2024-10-06T02:24:37.3596785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,150.41*73
2024-10-06T02:24:38.3543436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,150.27*56
2024-10-06T02:24:39.3443796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,150.10*57
2024-10-06T02:24:40.3598007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,149.91*5D
2024-10-06T02:24:41.3596312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,149.78*72
2024-10-06T02:24:42.3473825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,149.69*70
2024-10-06T02:24:43.3471653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,149.65*7A
2024-10-06T02:24:44.3470297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,149.63*76
2024-10-06T02:24:45.3487876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,149.60*71
2024-10-06T02:24:46.3485839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,149.62*5E
2024-10-06T02:24:47.3483782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,149.72*76
2024-10-06T02:24:48.3482180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,149.86*76
2024-10-06T02:24:49.3479931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,149.98*7F
2024-10-06T02:24:50.3504894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,150.03*79
2024-10-06T02:24:51.3502860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,150.01*50
2024-10-06T02:24:52.3500066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,149.89*5A
2024-10-06T02:24:53.3499373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,149.72*5F
2024-10-06T02:24:54.3496889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,149.52*51
2024-10-06T02:24:55.3495018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,149.32*73
2024-10-06T02:24:56.3492616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,149.16*70
2024-10-06T02:24:57.3490522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,149.07*70
2024-10-06T02:24:58.3488620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,149.07*72
2024-10-06T02:24:59.3486580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,149.15*79
2024-10-06T02:25:00.3485058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,149.30*74
2024-10-06T02:25:01.3482549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,149.47*7C
2024-10-06T02:25:02.3480706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,149.57*7E
2024-10-06T02:25:03.3478981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,149.54*7E
2024-10-06T02:25:04.3476759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,149.46*72
2024-10-06T02:25:05.3474385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,149.35*78
2024-10-06T02:25:06.3472621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,149.26*73
2024-10-06T02:25:07.3470965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,149.24*77
2024-10-06T02:25:08.3468416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,149.25*51
2024-10-06T02:25:09.3466811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,149.19*7F
2024-10-06T02:25:10.3620762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,149.07*77
2024-10-06T02:25:11.3618805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,148.98*7A
2024-10-06T02:25:12.3616952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,148.94*70
2024-10-06T02:25:13.3614839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,148.90*7F
2024-10-06T02:25:14.3612547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,148.86*79
2024-10-06T02:25:15.3657904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,148.88*79
2024-10-06T02:25:16.3608857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,149.01*75
2024-10-06T02:25:17.3607293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,149.17*76
2024-10-06T02:25:18.3605655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,149.29*7A
2024-10-06T02:25:19.3603533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,149.41*78
2024-10-06T02:25:20.3601064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,149.54*5D
2024-10-06T02:25:21.3598864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,149.66*58
2024-10-06T02:25:22.3441317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,149.72*77
2024-10-06T02:25:23.3595528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,149.68*7D
2024-10-06T02:25:24.3593485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,149.57*74
2024-10-06T02:25:25.3592914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,149.44*79
2024-10-06T02:25:26.3479196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,149.32*74
2024-10-06T02:25:27.3477866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,149.24*75
2024-10-06T02:25:28.3475531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,149.25*71
2024-10-06T02:25:29.3473549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,149.37*70
2024-10-06T02:25:30.3471816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,149.58*78
2024-10-06T02:25:31.3469886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,149.84*75
2024-10-06T02:25:32.3468068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,150.13*7B
2024-10-06T02:25:33.3495530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,150.34*79
2024-10-06T02:25:34.3493859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,150.50*52
2024-10-06T02:25:35.3491438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,150.56*51
2024-10-06T02:25:36.3490167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,150.48*51
2024-10-06T02:25:37.3527487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,150.34*7A
2024-10-06T02:25:38.3524513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,150.13*5A
2024-10-06T02:25:39.3522884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,149.88*72
2024-10-06T02:25:40.3521469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,149.70*71
2024-10-06T02:25:41.3518541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,149.71*76
2024-10-06T02:25:42.3595059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,149.86*79
2024-10-06T02:25:43.3592876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,150.13*7B
2024-10-06T02:25:44.3589884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,150.45*77
2024-10-06T02:25:45.3478170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,150.66*7D
2024-10-06T02:25:46.3535878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,150.74*72
2024-10-06T02:25:47.3533704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,150.74*7B
2024-10-06T02:25:48.3531569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,150.74*56
2024-10-06T02:25:49.3529480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,150.74*51
2024-10-06T02:25:50.3576916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,150.66*50
2024-10-06T02:25:51.3574834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,150.54*56
2024-10-06T02:25:52.3573046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,150.38*75
2024-10-06T02:25:53.3571093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,150.18*7A
2024-10-06T02:25:54.3569146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,150.09*7F
2024-10-06T02:25:55.3567909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,150.08*73
2024-10-06T02:25:56.3566275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,150.18*75
2024-10-06T02:25:57.3564047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,150.32*72
2024-10-06T02:25:58.3562447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,150.42*7C
2024-10-06T02:25:59.3559366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,150.46*72
2024-10-06T02:26:00.3558223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,150.48*7E
2024-10-06T02:26:01.3557547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,150.54*79
2024-10-06T02:26:02.3588856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,150.51*7D
2024-10-06T02:26:03.3587145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,150.43*50
2024-10-06T02:26:04.3533868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,150.36*52
2024-10-06T02:26:05.3531467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,150.24*50
2024-10-06T02:26:06.3529278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,150.12*7C
2024-10-06T02:26:07.3527962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,150.08*7B
2024-10-06T02:26:08.3526259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,150.05*7F
2024-10-06T02:26:09.3523843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,149.96*73
2024-10-06T02:26:10.3521804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,149.77*5F
2024-10-06T02:26:11.3520831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,149.63*5F
2024-10-06T02:26:12.3518818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,149.61*7A
2024-10-06T02:26:13.3516636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,149.66*7E
2024-10-06T02:26:14.3515534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,149.79*72
2024-10-06T02:26:15.3515402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,149.97*7D
2024-10-06T02:26:16.3514734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,150.07*7A
2024-10-06T02:26:17.3512859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,150.11*54
2024-10-06T02:26:18.3510494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,150.13*77
2024-10-06T02:26:19.3508000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,150.08*55
2024-10-06T02:26:20.3506132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,150.02*7C
2024-10-06T02:26:21.3504701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,149.90*75
2024-10-06T02:26:22.3501725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,149.73*50
2024-10-06T02:26:23.3527550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,149.59*51
2024-10-06T02:26:24.3466565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,149.55*5C
2024-10-06T02:26:25.3464590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,149.59*71
2024-10-06T02:26:26.3463034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,149.65*7C
2024-10-06T02:26:27.3617094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,149.68*7B
2024-10-06T02:26:28.3615065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,149.75*7D
2024-10-06T02:26:29.3613298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,149.89*7D
2024-10-06T02:26:30.3610744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,150.05*73
2024-10-06T02:26:31.3608858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,150.21*71
2024-10-06T02:26:32.3607340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,150.39*5C
2024-10-06T02:26:33.3605484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,150.56*54
2024-10-06T02:26:34.3606856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,150.59*7E
2024-10-06T02:26:35.3604027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,150.44*7A
2024-10-06T02:26:36.3478818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,150.21*7D
2024-10-06T02:26:37.3476770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,149.94*7B
2024-10-06T02:26:38.3475915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,149.73*7A
2024-10-06T02:26:39.3629335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,149.67*75
2024-10-06T02:26:40.3627295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,149.74*79
2024-10-06T02:26:41.3625056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,149.88*74
2024-10-06T02:26:42.3466630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,150.11*70
2024-10-06T02:26:43.3466567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,150.38*74
2024-10-06T02:26:44.3464615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,150.56*71
2024-10-06T02:26:45.3529292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,150.60*71
2024-10-06T02:26:46.3459799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,150.52*54
2024-10-06T02:26:47.3540854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,150.36*55
2024-10-06T02:26:48.3537700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,150.09*51
2024-10-06T02:26:49.3535702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,149.85*78
2024-10-06T02:26:50.3585760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,149.66*70
2024-10-06T02:26:51.3583735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,149.53*74
2024-10-06T02:26:52.3508688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,149.47*7A
2024-10-06T02:26:53.3506644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,149.56*7B
2024-10-06T02:26:54.3577196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,149.81*74
2024-10-06T02:26:55.3575040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,150.03*7A
2024-10-06T02:26:56.3626509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,150.18*7F
2024-10-06T02:26:57.3469391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,150.22*79
2024-10-06T02:26:58.3450246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,150.14*73
2024-10-06T02:26:59.3604360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,149.98*5A
2024-10-06T02:27:00.3601183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,149.80*7F
2024-10-06T02:27:01.3600613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,149.61*7D
2024-10-06T02:27:02.3598384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,149.47*75
2024-10-06T02:27:03.3596614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,149.40*70
2024-10-06T02:27:04.3645636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,149.41*5A
2024-10-06T02:27:05.3592241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,149.51*5D
2024-10-06T02:27:06.3591750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,149.70*59
2024-10-06T02:27:07.3588110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,149.98*74
2024-10-06T02:27:08.3586181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,150.26*70
2024-10-06T02:27:09.3584402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,150.39*7E
2024-10-06T02:27:10.3581932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,150.32*74
2024-10-06T02:27:11.3580397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,150.18*5B
2024-10-06T02:27:12.3578314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,150.10*55
2024-10-06T02:27:13.3480931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,150.13*78
2024-10-06T02:27:14.3521410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,150.25*76
2024-10-06T02:27:15.3520101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,150.39*77
2024-10-06T02:27:16.3517105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,150.50*7A
2024-10-06T02:27:17.3515169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,150.55*7E
2024-10-06T02:27:18.3514414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,150.60*58
2024-10-06T02:27:19.3511699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,150.61*75
2024-10-06T02:27:20.3600837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,150.58*73
2024-10-06T02:27:21.3598994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,150.55*7C
2024-10-06T02:27:22.3597281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,150.57*7D
2024-10-06T02:27:23.3594819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,150.69*7B
2024-10-06T02:27:24.3592944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,150.90*78
2024-10-06T02:27:25.3590428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,151.09*7E
2024-10-06T02:27:26.3589537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,151.25*7D
2024-10-06T02:27:27.3612308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,151.36*71
2024-10-06T02:27:28.3498641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,151.35*75
2024-10-06T02:27:29.3545831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,151.22*72
2024-10-06T02:27:30.3543303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,151.05*73
2024-10-06T02:27:31.3541388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,150.95*7C
2024-10-06T02:27:32.3540441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,150.92*5C
2024-10-06T02:27:33.3537742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,150.87*5C
2024-10-06T02:27:34.3535655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,150.91*5E
2024-10-06T02:27:35.3533510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,151.00*72
2024-10-06T02:27:36.3531597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,151.04*72
2024-10-06T02:27:37.3529201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,151.07*70
2024-10-06T02:27:38.3529291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,151.07*76
2024-10-06T02:27:39.3525738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,151.11*7D
2024-10-06T02:27:40.3523758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,151.14*79
2024-10-06T02:27:41.3521345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,151.12*78
2024-10-06T02:27:42.3520196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,151.09*79
2024-10-06T02:27:43.3517635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,151.05*75
2024-10-06T02:27:44.3516938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,150.98*72
2024-10-06T02:27:45.3519605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,150.95*77
2024-10-06T02:27:46.3544701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,150.88*7F
2024-10-06T02:27:47.3483176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,150.76*7C
2024-10-06T02:27:48.3522991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,150.66*7E
2024-10-06T02:27:49.3521327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,150.56*73
2024-10-06T02:27:50.3519320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,150.53*72
2024-10-06T02:27:51.3517315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,150.55*7D
2024-10-06T02:27:52.3515793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,150.61*75
2024-10-06T02:27:53.3513898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,150.63*79
2024-10-06T02:27:54.3512648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,150.58*5C
2024-10-06T02:27:55.3509850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,150.50*55
2024-10-06T02:27:56.3544354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,150.38*5A
2024-10-06T02:27:57.3541056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,150.19*54
2024-10-06T02:27:58.3539661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.14,149.93*5E
2024-10-06T02:27:59.3537851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,149.63*7F
2024-10-06T02:28:00.3535710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,149.34*7F
2024-10-06T02:28:01.3533655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,149.17*72
2024-10-06T02:28:02.3531119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,149.16*77
2024-10-06T02:28:03.3529742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,149.28*71
2024-10-06T02:28:04.3497507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,149.46*71
2024-10-06T02:28:05.3535020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,149.57*56
2024-10-06T02:28:06.3532618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,149.57*5E
2024-10-06T02:28:07.3530439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,149.45*5D
2024-10-06T02:28:08.3527987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,149.20*79
2024-10-06T02:28:09.3526361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,148.98*56
2024-10-06T02:28:10.3523697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.14,148.82*53
2024-10-06T02:28:11.3522611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.24,148.67*75
2024-10-06T02:28:12.3558285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,148.50*74
2024-10-06T02:28:13.3555383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,148.35*72
2024-10-06T02:28:14.3553460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,148.21*75
2024-10-06T02:28:15.3551144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,148.11*74
2024-10-06T02:28:16.3550099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,148.04*71
2024-10-06T02:28:17.3547598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,147.93*74
2024-10-06T02:28:18.3593934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,147.76*7C
2024-10-06T02:28:19.3592364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,147.52*7B
2024-10-06T02:28:20.3506085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,147.31*5C
2024-10-06T02:28:21.3504992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,147.17*51
2024-10-06T02:28:22.3501313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,147.06*50
2024-10-06T02:28:23.3477904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,146.90*5E
2024-10-06T02:28:24.3476278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,146.68*7A
2024-10-06T02:28:25.3630257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,146.51*77
2024-10-06T02:28:26.3627782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,146.42*73
2024-10-06T02:28:27.3625162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,146.32*73
2024-10-06T02:28:28.3624220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,146.18*7B
2024-10-06T02:28:29.3489476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,146.11*7E
2024-10-06T02:28:30.3487260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,146.14*70
2024-10-06T02:28:31.3486202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,146.29*75
2024-10-06T02:28:32.3483291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,146.51*72
2024-10-06T02:28:33.3481256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,146.74*76
2024-10-06T02:28:34.3479837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,146.82*52
2024-10-06T02:28:35.3477601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,146.74*56
2024-10-06T02:28:36.3476022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,146.56*55
2024-10-06T02:28:37.3473542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,146.41*55
2024-10-06T02:28:38.3627953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,146.36*72
2024-10-06T02:28:39.3625935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,146.35*79
2024-10-06T02:28:40.3624130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,146.41*7E
2024-10-06T02:28:41.3621934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,146.55*70
2024-10-06T02:28:42.3619878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,146.69*79
2024-10-06T02:28:43.3621816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,146.76*7B
2024-10-06T02:28:44.3619756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,146.76*76
2024-10-06T02:28:45.3617808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,146.65*71
2024-10-06T02:28:46.3615766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,146.42*75
2024-10-06T02:28:47.3613897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,146.12*70
2024-10-06T02:28:48.3611615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,145.82*51
2024-10-06T02:28:49.3609754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,145.62*51
2024-10-06T02:28:50.3607767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,145.46*50
2024-10-06T02:28:51.3605842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,145.31*59
2024-10-06T02:28:52.3602603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,145.17*58
2024-10-06T02:28:53.3601791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,145.00*75
2024-10-06T02:28:54.3608090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,144.88*7F
2024-10-06T02:28:55.3597713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,144.82*7E
2024-10-06T02:28:56.3594869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,144.74*75
2024-10-06T02:28:57.3502824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,144.64*7B
2024-10-06T02:28:58.3501079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,144.50*73
2024-10-06T02:28:59.3499041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,144.31*7A
2024-10-06T02:29:00.3497251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,144.15*77
2024-10-06T02:29:01.3495297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,144.04*70
2024-10-06T02:29:02.3528021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,143.96*74
2024-10-06T02:29:03.3526230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,143.95*78
2024-10-06T02:29:04.3524440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,144.03*7F
2024-10-06T02:29:05.3522891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,144.18*54
2024-10-06T02:29:06.3521105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,144.36*56
2024-10-06T02:29:07.3519307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,144.49*5A
2024-10-06T02:29:08.3517185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,144.53*58
2024-10-06T02:29:09.3516743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,144.52*79
2024-10-06T02:29:10.3555329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,144.51*73
2024-10-06T02:29:11.3553002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,144.53*7A
2024-10-06T02:29:12.3551672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,144.52*73
2024-10-06T02:29:13.3549570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,144.46*7C
2024-10-06T02:29:14.3548215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,144.43*7E
2024-10-06T02:29:15.3546164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,144.46*7F
2024-10-06T02:29:16.3544219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,144.52*7E
2024-10-06T02:29:17.3541993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,144.56*7A
2024-10-06T02:29:18.3540939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,144.57*70
2024-10-06T02:29:19.3538322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,144.55*7A
2024-10-06T02:29:20.3537330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,144.63*74
2024-10-06T02:29:21.3535329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,144.80*5E
2024-10-06T02:29:22.3533239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,144.97*57
2024-10-06T02:29:23.3531608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,145.13*55
2024-10-06T02:29:24.3530043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,145.25*50
2024-10-06T02:29:25.3528250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,145.28*75
2024-10-06T02:29:26.3526704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,145.23*7C
2024-10-06T02:29:27.3524247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,145.12*7E
2024-10-06T02:29:28.3523173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,145.00*77
2024-10-06T02:29:29.3521923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,144.96*7E
2024-10-06T02:29:30.3519267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,144.96*79
2024-10-06T02:29:31.3584045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,144.94*7A
2024-10-06T02:29:32.3581716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,144.93*7B
2024-10-06T02:29:33.3579192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,144.96*73
2024-10-06T02:29:34.3578156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,145.05*7F
2024-10-06T02:29:35.3576009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,145.22*5C
2024-10-06T02:29:36.3506327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,145.40*50
2024-10-06T02:29:37.3504642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,145.60*56
2024-10-06T02:29:38.3502888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,145.81*5B
2024-10-06T02:29:39.3500737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,145.90*5E
2024-10-06T02:29:40.3499078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,145.88*57
2024-10-06T02:29:41.3497712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,145.80*72
2024-10-06T02:29:42.3558839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,145.69*5F
2024-10-06T02:29:43.3584540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,145.61*58
2024-10-06T02:29:44.3556856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,145.56*78
2024-10-06T02:29:45.3554908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,145.51*7B
2024-10-06T02:29:46.3575559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,145.49*74
2024-10-06T02:29:47.3573322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,145.46*7B
2024-10-06T02:29:48.3598881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,145.38*52
2024-10-06T02:29:49.3595696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,145.40*53
2024-10-06T02:29:50.3595442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,145.49*78
2024-10-06T02:29:51.3593057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,145.54*70
2024-10-06T02:29:52.3592722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,145.53*7B
2024-10-06T02:29:53.3628094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,145.52*78
2024-10-06T02:29:54.3498220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,145.52*58
2024-10-06T02:29:55.3496274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,145.49*56
2024-10-06T02:29:56.3494398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,145.38*56
2024-10-06T02:29:57.3492723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,145.17*53
2024-10-06T02:29:58.3491133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,144.92*5C
2024-10-06T02:29:59.3516511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,144.70*5D
2024-10-06T02:30:00.3513951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,144.54*56
2024-10-06T02:30:01.3580134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,144.50*7D
2024-10-06T02:30:02.3623016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,144.51*7C
2024-10-06T02:30:03.3597305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,144.55*7E
2024-10-06T02:30:04.3595372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,144.59*76
2024-10-06T02:30:05.3594416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,144.68*75
2024-10-06T02:30:06.3591953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,144.84*7C
2024-10-06T02:30:07.3589668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,144.98*72
2024-10-06T02:30:08.3588826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,145.10*7A
2024-10-06T02:30:09.3587811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,145.17*73
2024-10-06T02:30:10.3585393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,145.21*7D
2024-10-06T02:30:11.3584733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,145.14*71
2024-10-06T02:30:12.3581529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,145.03*54
2024-10-06T02:30:13.3580313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,144.87*55
2024-10-06T02:30:14.3581945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,144.68*50
2024-10-06T02:30:15.3579497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,144.54*50
2024-10-06T02:30:16.3577734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,144.49*7D
2024-10-06T02:30:17.3574952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,144.48*79
2024-10-06T02:30:18.3574518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,144.49*77
2024-10-06T02:30:19.3573136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,144.53*73
2024-10-06T02:30:20.3570643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,144.58*7E
2024-10-06T02:30:21.3568380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,144.68*79
2024-10-06T02:30:22.3606795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,144.84*74
2024-10-06T02:30:23.3564707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,145.03*77
2024-10-06T02:30:24.3563138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,145.19*57
2024-10-06T02:30:25.3561512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,145.25*7A
2024-10-06T02:30:26.3559423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,145.21*71
2024-10-06T02:30:27.3557473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,145.04*52
2024-10-06T02:30:28.3555473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,144.74*58
2024-10-06T02:30:29.3553597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,144.42*51
2024-10-06T02:30:30.3551308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,144.19*5F
2024-10-06T02:30:31.3549918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,144.14*79
2024-10-06T02:30:32.3634011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,144.31*7C
2024-10-06T02:30:33.3632432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,144.66*7B
2024-10-06T02:30:34.3631338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,145.08*77
2024-10-06T02:30:35.3660010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,145.51*7C
2024-10-06T02:30:36.3501751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,145.87*73
2024-10-06T02:30:37.3553295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,146.12*77
2024-10-06T02:30:38.3551804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,146.24*72
2024-10-06T02:30:39.3550373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,146.17*7B
2024-10-06T02:30:40.3548100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,145.92*7F
2024-10-06T02:30:41.3547344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,145.64*79
2024-10-06T02:30:42.3545345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,145.41*7F
2024-10-06T02:30:43.3542941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,145.32*7E
2024-10-06T02:30:44.3541673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,145.41*78
2024-10-06T02:30:45.3576979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,145.62*59
2024-10-06T02:30:46.3575298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,145.89*51
2024-10-06T02:30:47.3604952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,146.18*50
2024-10-06T02:30:48.3602695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,146.42*71
2024-10-06T02:30:49.3600791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,146.61*78
2024-10-06T02:30:50.3598908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,146.72*78
2024-10-06T02:30:51.3646298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,146.71*76
2024-10-06T02:30:52.3646561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,146.63*7C
2024-10-06T02:30:53.3654482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,146.50*78
2024-10-06T02:30:54.3651724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,146.35*75
2024-10-06T02:30:55.3650290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,146.22*7E
2024-10-06T02:30:56.3648556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,146.15*76
2024-10-06T02:30:57.3646588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,146.12*52
2024-10-06T02:30:58.3488813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,146.14*5B
2024-10-06T02:30:59.3643489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,146.20*7B
2024-10-06T02:31:00.3641561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,146.31*7D
2024-10-06T02:31:01.3638934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,146.51*7D
2024-10-06T02:31:02.3637358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,146.70*7E
2024-10-06T02:31:03.3635247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,146.72*55
2024-10-06T02:31:04.3633689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,146.59*7D
2024-10-06T02:31:05.3631868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,146.37*7A
2024-10-06T02:31:06.3629773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,146.10*7D
2024-10-06T02:31:07.3628095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,145.79*75
2024-10-06T02:31:08.3522123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,145.49*7E
2024-10-06T02:31:09.3519537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,145.19*71
2024-10-06T02:31:10.3517571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,144.95*7C
2024-10-06T02:31:11.3537545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,144.79*73
2024-10-06T02:31:12.3537007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,144.74*7C
2024-10-06T02:31:13.3555910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,144.75*75
2024-10-06T02:31:14.3553703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,144.82*70
2024-10-06T02:31:15.3552095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,144.90*75
2024-10-06T02:31:16.3550891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,144.90*77
2024-10-06T02:31:17.3548787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,144.78*73
2024-10-06T02:31:18.3581663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,144.54*55
2024-10-06T02:31:19.3579456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,144.17*77
2024-10-06T02:31:20.3578812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,143.73*76
2024-10-06T02:31:21.3575462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,143.34*7E
2024-10-06T02:31:22.3573505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,143.11*7C
2024-10-06T02:31:23.3572318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,143.07*7D
2024-10-06T02:31:24.3570570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,143.15*74
2024-10-06T02:31:25.3568915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,143.24*70
2024-10-06T02:31:26.3566160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,143.40*7C
2024-10-06T02:31:27.3564254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,143.64*73
2024-10-06T02:31:28.3607972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,143.85*7E
2024-10-06T02:31:29.3606901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,144.01*71
2024-10-06T02:31:30.3604519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,144.08*7E
2024-10-06T02:31:31.3602020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,144.15*71
2024-10-06T02:31:32.3599668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,144.26*53
2024-10-06T02:31:33.3623226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,144.39*5A
2024-10-06T02:31:34.3620390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,144.49*75
2024-10-06T02:31:35.3619312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,144.55*7A
2024-10-06T02:31:36.3617226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,144.62*7E
2024-10-06T02:31:37.3614918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,144.61*79
2024-10-06T02:31:38.3612994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,144.55*7A
2024-10-06T02:31:39.3611230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,144.43*78
2024-10-06T02:31:40.3609440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,144.32*71
2024-10-06T02:31:41.3611065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,144.28*7E
2024-10-06T02:31:42.3609638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,144.37*7F
2024-10-06T02:31:43.3607163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,144.57*70
2024-10-06T02:31:44.3605262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,144.81*78
2024-10-06T02:31:45.3642867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,145.08*79
2024-10-06T02:31:46.3661845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,145.30*70
2024-10-06T02:31:47.3659814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,145.45*7D
2024-10-06T02:31:48.3502020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,145.56*51
2024-10-06T02:31:49.3656803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,145.63*71
2024-10-06T02:31:50.3655101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,145.67*74
2024-10-06T02:31:51.3652794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,145.66*77
2024-10-06T02:31:52.3651830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,145.59*7B
2024-10-06T02:31:53.3648890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,145.52*7D
2024-10-06T02:31:54.3647007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,145.39*7A
2024-10-06T02:31:55.3645341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,145.28*78
2024-10-06T02:31:56.3643637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,145.26*7B
2024-10-06T02:31:57.3673370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,145.37*7D
2024-10-06T02:31:58.3670753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,145.61*77
2024-10-06T02:31:59.3513312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,145.92*7B
2024-10-06T02:32:00.3511388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,146.25*74
2024-10-06T02:32:01.3665748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,146.49*7C
2024-10-06T02:32:02.3664194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,146.64*76
2024-10-06T02:32:03.3592554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,146.65*7F
2024-10-06T02:32:04.3594607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,146.52*7B
2024-10-06T02:32:05.3591663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,146.30*70
2024-10-06T02:32:06.3591099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,146.02*70
2024-10-06T02:32:07.3587716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,145.74*7E
2024-10-06T02:32:08.3585616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,145.50*7C
2024-10-06T02:32:09.3584015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,145.39*77
2024-10-06T02:32:10.3581977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,145.44*77
2024-10-06T02:32:11.3580351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,145.59*77
2024-10-06T02:32:12.3578471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,145.83*78
2024-10-06T02:32:13.3576287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,146.12*75
2024-10-06T02:32:14.3575254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,146.31*75
2024-10-06T02:32:15.3573047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,146.36*79
2024-10-06T02:32:16.3570592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,146.27*72
2024-10-06T02:32:17.3545207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,146.03*73
2024-10-06T02:32:18.3541619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,145.69*74
2024-10-06T02:32:19.3578816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,145.36*57
2024-10-06T02:32:20.3518834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,145.06*7A
2024-10-06T02:32:21.3672942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,144.85*7E
2024-10-06T02:32:22.3671010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,144.76*7C
2024-10-06T02:32:23.3669824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,144.79*7E
2024-10-06T02:32:24.3667833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,144.96*7E
2024-10-06T02:32:25.3666993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,145.23*72
2024-10-06T02:32:26.3663289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,145.48*7B
2024-10-06T02:32:27.3661975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,145.60*7A
2024-10-06T02:32:28.3661247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,145.55*78
2024-10-06T02:32:29.3658582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,145.41*77
2024-10-06T02:32:30.3657142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,145.18*70
2024-10-06T02:32:31.3654880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,144.88*75
2024-10-06T02:32:32.3653918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,144.59*7F
2024-10-06T02:32:33.3533131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,144.37*7E
2024-10-06T02:32:34.3530654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,144.26*71
2024-10-06T02:32:35.3594811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,144.32*7E
2024-10-06T02:32:36.3635427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,144.47*73
2024-10-06T02:32:37.3633729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,144.70*7F
2024-10-06T02:32:38.3630444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,144.97*74
2024-10-06T02:32:39.3628992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,145.15*73
2024-10-06T02:32:40.3627350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,145.10*57
2024-10-06T02:32:41.3630697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,144.89*5F
2024-10-06T02:32:42.3623877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,144.63*57
2024-10-06T02:32:43.3621807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,144.41*71
2024-10-06T02:32:44.3620554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,144.29*75
2024-10-06T02:32:45.3618280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,144.29*70
2024-10-06T02:32:46.3616757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,144.43*7D
2024-10-06T02:32:47.3614865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,144.60*77
2024-10-06T02:32:48.3612918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,144.79*73
2024-10-06T02:32:49.3610287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,144.97*7B
2024-10-06T02:32:50.3608800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,145.09*5F
2024-10-06T02:32:51.3607005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,145.15*50
2024-10-06T02:32:52.3605205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,145.18*50
2024-10-06T02:32:53.3627169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,145.16*55
2024-10-06T02:32:54.3625995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,145.08*77
2024-10-06T02:32:55.3623470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,144.99*76
2024-10-06T02:32:56.3621514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,144.90*79
2024-10-06T02:32:57.3620527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,144.88*7E
2024-10-06T02:32:58.3618167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,144.92*7F
2024-10-06T02:32:59.3616188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,145.00*78
2024-10-06T02:33:00.3614363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,145.10*72
2024-10-06T02:33:01.3612535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,145.17*7C
2024-10-06T02:33:02.3610380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,145.21*72
2024-10-06T02:33:03.3608748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,145.20*70
2024-10-06T02:33:04.3527898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,145.14*5A
2024-10-06T02:33:05.3563950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,145.06*75
2024-10-06T02:33:06.3561524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,145.07*71
2024-10-06T02:33:07.3537871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,145.12*7B
2024-10-06T02:33:08.3534937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,145.11*7E
2024-10-06T02:33:09.3598392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,145.05*76
2024-10-06T02:33:10.3595878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,144.93*7B
2024-10-06T02:33:11.3626300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,144.74*53
2024-10-06T02:33:12.3656790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,144.57*5D
2024-10-06T02:33:13.3654973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,144.50*79
2024-10-06T02:33:14.3652598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,144.57*7A
2024-10-06T02:33:15.3651054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,144.69*7D
2024-10-06T02:33:16.3648928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,144.83*7A
2024-10-06T02:33:17.3671113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,144.99*7F
2024-10-06T02:33:18.3553505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,145.14*79
2024-10-06T02:33:19.3551451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,145.24*79
2024-10-06T02:33:20.3549420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,145.25*7D
2024-10-06T02:33:21.3546838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,145.17*79
2024-10-06T02:33:22.3546597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,145.04*7E
2024-10-06T02:33:23.3597409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,144.87*7D
2024-10-06T02:33:24.3595253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,144.69*75
2024-10-06T02:33:25.3592223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,144.52*72
2024-10-06T02:33:26.3591070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,144.44*79
2024-10-06T02:33:27.3625392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,144.53*7B
2024-10-06T02:33:28.3623524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,144.70*75
2024-10-06T02:33:29.3621245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,144.93*71
2024-10-06T02:33:30.3620537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,145.21*75
2024-10-06T02:33:31.3618396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,145.47*75
2024-10-06T02:33:32.3616132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,145.66*7B
2024-10-06T02:33:33.3614329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,145.71*76
2024-10-06T02:33:34.3613011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,145.59*77
2024-10-06T02:33:35.3610695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,145.34*55
2024-10-06T02:33:36.3608504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,145.01*53
2024-10-06T02:33:37.3607704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,144.74*7D
2024-10-06T02:33:38.3605634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,144.61*7F
2024-10-06T02:33:39.3602904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,144.58*76
2024-10-06T02:33:40.3602257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,144.64*7B
2024-10-06T02:33:41.3599943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,144.83*74
2024-10-06T02:33:42.3598565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,145.13*75
2024-10-06T02:33:43.3596145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,145.45*7C
2024-10-06T02:33:44.3594233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,145.70*79
2024-10-06T02:33:45.3591973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,145.82*70
2024-10-06T02:33:46.3590372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,145.84*74
2024-10-06T02:33:47.3588154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,145.78*5C
2024-10-06T02:33:48.3586541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,145.60*5C
2024-10-06T02:33:49.3584275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,145.34*55
2024-10-06T02:33:50.3583181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,145.12*70
2024-10-06T02:33:51.3580802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,144.96*70
2024-10-06T02:33:52.3579586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,144.87*73
2024-10-06T02:33:53.3576938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,144.87*74
2024-10-06T02:33:54.3575700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,144.94*7D
2024-10-06T02:33:55.3573239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,145.05*7A
2024-10-06T02:33:56.3571256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,145.18*74
2024-10-06T02:33:57.3568948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,145.31*7D
2024-10-06T02:33:58.3567332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,145.41*73
2024-10-06T02:33:59.3565535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,145.49*5E
2024-10-06T02:34:00.3563610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,145.48*55
2024-10-06T02:34:01.3561442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,145.37*54
2024-10-06T02:34:02.3590482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,145.24*78
2024-10-06T02:34:03.3621212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,145.10*73
2024-10-06T02:34:04.3619068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,144.98*7E
2024-10-06T02:34:05.3617322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,144.94*73
2024-10-06T02:34:06.3614678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,144.97*73
2024-10-06T02:34:07.3624983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,145.03*70
2024-10-06T02:34:08.3611045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,145.07*7B
2024-10-06T02:34:09.3609198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,145.05*73
2024-10-06T02:34:10.3607408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,145.00*7D
2024-10-06T02:34:11.3606111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,144.91*7D
2024-10-06T02:34:12.3604074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,144.79*75
2024-10-06T02:34:13.3601491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,144.72*77
2024-10-06T02:34:14.3600158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,144.69*78
2024-10-06T02:34:15.3597076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,144.70*7C
2024-10-06T02:34:16.3595861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,144.75*55
2024-10-06T02:34:17.3593771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,144.83*5C
2024-10-06T02:34:18.3671322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,144.97*5D
2024-10-06T02:34:19.3669701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,145.08*70
2024-10-06T02:34:20.3667925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,145.08*7D
2024-10-06T02:34:21.3558539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.12,144.96*51
2024-10-06T02:34:22.3556832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,144.78*50
2024-10-06T02:34:23.3554231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,144.63*75
2024-10-06T02:34:24.3552625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,144.52*79
2024-10-06T02:34:25.3551000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,144.46*7B
2024-10-06T02:34:26.3549122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,144.50*79
2024-10-06T02:34:27.3546999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,144.62*77
2024-10-06T02:34:28.3544999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,144.79*55
2024-10-06T02:34:29.3543573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,144.96*5C
2024-10-06T02:34:30.3542023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,145.06*5C
2024-10-06T02:34:31.3539010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,145.05*59
2024-10-06T02:34:32.3693305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,144.97*75
2024-10-06T02:34:33.3534654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,144.92*5B
2024-10-06T02:34:34.3689382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,144.88*7F
2024-10-06T02:34:35.3688563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,144.85*7B
2024-10-06T02:34:36.3551390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,144.90*76
2024-10-06T02:34:37.3550128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,145.01*7D
2024-10-06T02:34:38.3547583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,145.10*7C
2024-10-06T02:34:39.3545275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,145.21*79
2024-10-06T02:34:40.3544044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,145.30*7E
2024-10-06T02:34:41.3541222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,145.33*55
2024-10-06T02:34:42.3584819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,145.26*5D
2024-10-06T02:34:43.3583101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,145.20*57
2024-10-06T02:34:44.3581809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,145.18*73
2024-10-06T02:34:45.3579389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,145.18*7C
2024-10-06T02:34:46.3577340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,145.12*7F
2024-10-06T02:34:47.3576226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,145.05*79
2024-10-06T02:34:48.3573561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,145.05*7C
2024-10-06T02:34:49.3572094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,145.14*70
2024-10-06T02:34:50.3570330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,145.26*75
2024-10-06T02:34:51.3568206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,145.46*7D
2024-10-06T02:34:52.3566835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,145.64*72
2024-10-06T02:34:53.3564200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,145.76*78
2024-10-06T02:34:54.3561737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,145.80*56
2024-10-06T02:34:55.3560331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,145.70*56
2024-10-06T02:34:56.3558506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,145.64*53
2024-10-06T02:34:57.3556583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,145.66*57
2024-10-06T02:34:58.3553917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,145.64*73
2024-10-06T02:34:59.3552670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,145.59*73
2024-10-06T02:35:00.3591400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,145.47*7C
2024-10-06T02:35:01.3590171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,145.35*78
2024-10-06T02:35:02.3590940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,145.30*76
2024-10-06T02:35:03.3589347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,145.36*7E
2024-10-06T02:35:04.3587241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,145.38*77
2024-10-06T02:35:05.3584193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,145.33*76
2024-10-06T02:35:06.3583152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,145.32*7B
2024-10-06T02:35:07.3581254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,145.33*55
2024-10-06T02:35:08.3579390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,145.41*53
2024-10-06T02:35:09.3577221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,145.53*7D
2024-10-06T02:35:10.3575134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,145.63*7A
2024-10-06T02:35:11.3623524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,145.71*70
2024-10-06T02:35:12.3622099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,145.71*52
2024-10-06T02:35:13.3620810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,145.61*7B
2024-10-06T02:35:14.3618915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,145.40*57
2024-10-06T02:35:15.3616491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,145.15*50
2024-10-06T02:35:16.3614980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,144.89*76
2024-10-06T02:35:17.3612569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,144.71*76
2024-10-06T02:35:18.3610727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,144.67*7D
2024-10-06T02:35:19.3608862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,144.85*7D
2024-10-06T02:35:20.3648140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,145.16*78
2024-10-06T02:35:21.3645675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,145.52*7D
2024-10-06T02:35:22.3644573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,145.79*59
2024-10-06T02:35:23.3670481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,145.96*50
2024-10-06T02:35:24.3669019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,146.05*55
2024-10-06T02:35:25.3570341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,145.90*5D
2024-10-06T02:35:26.3569076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,145.55*72
2024-10-06T02:35:27.3599983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.69,145.13*5C
2024-10-06T02:35:28.3565218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.43,144.74*55
2024-10-06T02:35:29.3562187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,144.45*70
2024-10-06T02:35:30.3560894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,144.37*7C
2024-10-06T02:35:31.3558750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,144.52*73
2024-10-06T02:35:32.3556271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.75,144.89*77
2024-10-06T02:35:33.3554586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.98,145.36*79
2024-10-06T02:35:34.3551450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,145.79*70
2024-10-06T02:35:35.3551434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,146.04*57
2024-10-06T02:35:36.3548455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,146.02*51
2024-10-06T02:35:37.3546388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,145.85*5E
2024-10-06T02:35:38.3545515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,145.57*72
2024-10-06T02:35:39.3542697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,145.22*50
2024-10-06T02:35:40.3541453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,144.89*5C
2024-10-06T02:35:41.3558801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.12,144.67*7B
2024-10-06T02:35:42.3555561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,144.61*77
2024-10-06T02:35:43.3612982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.22,144.68*77
2024-10-06T02:35:44.3611046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.78,144.82*77
2024-10-06T02:35:45.3607795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.79,145.04*74
2024-10-06T02:35:46.3606836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,145.23*7C
2024-10-06T02:35:47.3604897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,145.30*5C
2024-10-06T02:35:48.3602613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,145.27*59
2024-10-06T02:35:49.3600376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,145.22*53
2024-10-06T02:35:50.3598313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,145.11*7E
2024-10-06T02:35:51.3597144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,144.92*76
2024-10-06T02:35:52.3595449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,144.72*78
2024-10-06T02:35:53.3593691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,144.62*7A
2024-10-06T02:35:54.3590614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,144.67*72
2024-10-06T02:35:55.3609590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,144.81*74
2024-10-06T02:35:56.3608472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.88,144.98*7B
2024-10-06T02:35:57.3700132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,145.09*70
2024-10-06T02:35:58.3697395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,145.14*74
2024-10-06T02:35:59.3561964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,145.09*5A
2024-10-06T02:36:00.3560908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,144.97*57
2024-10-06T02:36:01.3557816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,144.79*53
2024-10-06T02:36:02.3593818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,144.65*5B
2024-10-06T02:36:03.3593368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,144.57*72
2024-10-06T02:36:04.3590937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,144.57*7B
2024-10-06T02:36:05.3589174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,144.66*79
2024-10-06T02:36:06.3587811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,144.76*7E
2024-10-06T02:36:07.3585740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,144.90*7C
2024-10-06T02:36:08.3635441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,145.05*74
2024-10-06T02:36:09.3635274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,145.16*7F
2024-10-06T02:36:10.3631444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,145.24*78
2024-10-06T02:36:11.3630345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,145.21*79
2024-10-06T02:36:12.3628167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,145.05*55
2024-10-06T02:36:13.3647880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,144.82*59
2024-10-06T02:36:14.3646030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,144.61*52
2024-10-06T02:36:15.3644914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,144.50*73
2024-10-06T02:36:16.3667595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,144.52*7A
2024-10-06T02:36:17.3665126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.04,144.67*7A
2024-10-06T02:36:18.3663750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,144.87*7C
2024-10-06T02:36:19.3660883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,145.13*77
2024-10-06T02:36:20.3659171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,145.35*75
2024-10-06T02:36:21.3709847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,145.49*73
2024-10-06T02:36:22.3656047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,145.56*75
2024-10-06T02:36:23.3653377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,145.50*79
2024-10-06T02:36:24.3549061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,145.36*7A
2024-10-06T02:36:25.3583827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,145.20*7B
2024-10-06T02:36:26.3581367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,145.00*5F
2024-10-06T02:36:27.3579362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,144.81*7A
2024-10-06T02:36:28.3577854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,144.73*7E
2024-10-06T02:36:29.3575047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,144.78*75
2024-10-06T02:36:30.3573778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,144.95*76
2024-10-06T02:36:31.3571948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,145.16*70
2024-10-06T02:36:32.3570738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,145.42*7C
2024-10-06T02:36:33.3567806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,145.68*7E
2024-10-06T02:36:34.3566153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,145.79*76
2024-10-06T02:36:35.3603733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,145.70*75
2024-10-06T02:36:36.3665591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,145.44*56
2024-10-06T02:36:37.3663657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,145.11*7B
2024-10-06T02:36:38.3662282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,144.83*73
2024-10-06T02:36:39.3659630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,144.70*50
2024-10-06T02:36:40.3658299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,144.76*7B
2024-10-06T02:36:41.3656262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,144.86*70
2024-10-06T02:36:42.3653856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,144.95*7A
2024-10-06T02:36:43.3652578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,145.02*51
2024-10-06T02:36:44.3650358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,145.13*74
2024-10-06T02:36:45.3648726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,145.22*7E
2024-10-06T02:36:46.3672476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,145.26*7B
2024-10-06T02:36:47.3670646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,145.22*7B
2024-10-06T02:36:48.3701467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,145.18*7B
2024-10-06T02:36:49.3699527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,145.16*7F
2024-10-06T02:36:50.3697885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,145.14*73
2024-10-06T02:36:51.3604078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,145.18*70
2024-10-06T02:36:52.3602308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,145.35*78
2024-10-06T02:36:53.3600750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,145.59*78
2024-10-06T02:36:54.3598472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,145.79*74
2024-10-06T02:36:55.3596649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,145.84*59
2024-10-06T02:36:56.3594534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,145.76*52
2024-10-06T02:36:57.3592847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,145.60*52
2024-10-06T02:36:58.3590821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,145.33*5B
2024-10-06T02:36:59.3588600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,145.06*7B
2024-10-06T02:37:00.3587710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,144.84*76
2024-10-06T02:37:01.3585164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,144.70*79
2024-10-06T02:37:02.3622118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,144.72*74
2024-10-06T02:37:03.3619830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.75,144.91*72
2024-10-06T02:37:04.3617545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.05,145.16*7E
2024-10-06T02:37:05.3653914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,145.40*75
2024-10-06T02:37:06.3651243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,145.58*7F
2024-10-06T02:37:07.3653477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,145.66*78
2024-10-06T02:37:08.3651137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,145.58*51
2024-10-06T02:37:09.3547519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,145.40*50
2024-10-06T02:37:10.3545545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,145.24*51
2024-10-06T02:37:11.3544499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,145.12*53
2024-10-06T02:37:12.3697500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,144.99*51
2024-10-06T02:37:13.3695718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,144.92*75
2024-10-06T02:37:14.3693593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,144.91*77
2024-10-06T02:37:15.3711115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,144.91*71
2024-10-06T02:37:16.3708918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,144.95*7E
2024-10-06T02:37:17.3707613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.59,145.05*77
2024-10-06T02:37:18.3704952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.53,145.17*7A
2024-10-06T02:37:19.3747629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,145.26*74
2024-10-06T02:37:20.3702190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,145.29*74
2024-10-06T02:37:21.3699890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,145.33*78
2024-10-06T02:37:22.3540075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,145.34*5C
2024-10-06T02:37:23.3539460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,145.35*58
2024-10-06T02:37:24.3618803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,145.34*57
2024-10-06T02:37:25.3558579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,145.31*5E
2024-10-06T02:37:26.3713113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,145.30*7E
2024-10-06T02:37:27.3617138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,145.32*7B
2024-10-06T02:37:28.3614725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,145.40*7B
2024-10-06T02:37:29.3613172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,145.49*77
2024-10-06T02:37:30.3610972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,145.55*78
2024-10-06T02:37:31.3609462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,145.55*71
2024-10-06T02:37:32.3608019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,145.51*7D
2024-10-06T02:37:33.3605083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,145.47*7B
2024-10-06T02:37:34.3603372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,145.44*77
2024-10-06T02:37:35.3602350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,145.38*7C
2024-10-06T02:37:36.3599717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,145.34*71
2024-10-06T02:37:37.3626939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,145.38*79
2024-10-06T02:37:38.3624777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,145.51*7E
2024-10-06T02:37:39.3623562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,145.63*78
2024-10-06T02:37:40.3621899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,145.72*73
2024-10-06T02:37:41.3620180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,145.73*78
2024-10-06T02:37:42.3617184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,145.70*77
2024-10-06T02:37:43.3615322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,145.57*5E
2024-10-06T02:37:44.3613225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,145.33*7A
2024-10-06T02:37:45.3611617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,145.05*72
2024-10-06T02:37:46.3610624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,144.81*7C
2024-10-06T02:37:47.3607666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,144.63*79
2024-10-06T02:37:48.3605455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,144.49*74
2024-10-06T02:37:49.3603887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,144.43*7E
2024-10-06T02:37:50.3602451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,144.50*76
2024-10-06T02:37:51.3599344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,144.74*78
2024-10-06T02:37:52.3597991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,145.05*57
2024-10-06T02:37:53.3595907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,145.30*55
2024-10-06T02:37:54.3593937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,145.45*53
2024-10-06T02:37:55.3592481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,145.54*52
2024-10-06T02:37:56.3589692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,145.52*71
2024-10-06T02:37:57.3588902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,145.39*5D
2024-10-06T02:37:58.3585633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,145.12*54
2024-10-06T02:37:59.3584093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,144.76*7F
2024-10-06T02:38:00.3600994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,144.39*72
2024-10-06T02:38:01.3599790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,144.10*7C
2024-10-06T02:38:02.3597529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,143.92*7C
2024-10-06T02:38:03.3595093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,143.88*7B
2024-10-06T02:38:04.3594052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,143.95*70
2024-10-06T02:38:05.3591414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,144.13*59
2024-10-06T02:38:06.3643800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,144.45*55
2024-10-06T02:38:07.3641815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,144.88*54
2024-10-06T02:38:08.3639840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,145.28*75
2024-10-06T02:38:09.3637635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,145.57*72
2024-10-06T02:38:10.3635629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,145.67*7A
2024-10-06T02:38:11.3633763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.33,145.52*7E
2024-10-06T02:38:12.3632348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,145.19*58
2024-10-06T02:38:13.3630330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,144.73*5F
2024-10-06T02:38:14.3628264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,144.27*77
2024-10-06T02:38:15.3632089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,143.92*77
2024-10-06T02:38:16.3692977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,143.71*73
2024-10-06T02:38:17.3690068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,143.64*7F
2024-10-06T02:38:18.3689639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,143.78*7E
2024-10-06T02:38:19.3687199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,144.12*7C
2024-10-06T02:38:20.3685473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,144.53*7F
2024-10-06T02:38:21.3683491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,144.91*75
2024-10-06T02:38:22.3681136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,145.26*5A
2024-10-06T02:38:23.3679496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,145.55*59
2024-10-06T02:38:24.3554193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,145.72*55
2024-10-06T02:38:25.3604974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,145.70*7B
2024-10-06T02:38:26.3603666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,145.49*5E
2024-10-06T02:38:27.3602791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,145.14*50
2024-10-06T02:38:28.3599542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,144.73*75
2024-10-06T02:38:29.3597784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,144.41*74
2024-10-06T02:38:30.3627107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,144.27*72
2024-10-06T02:38:31.3669087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,144.28*71
2024-10-06T02:38:32.3569373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,144.46*7E
2024-10-06T02:38:33.3572097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,144.75*7F
2024-10-06T02:38:34.3568969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,145.03*54
2024-10-06T02:38:35.3621573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,145.31*57
2024-10-06T02:38:36.3619338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,145.57*55
2024-10-06T02:38:37.3617903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,145.78*51
2024-10-06T02:38:38.3615477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,145.86*5A
2024-10-06T02:38:39.3614667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,145.81*70
2024-10-06T02:38:40.3611927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,145.64*5A
2024-10-06T02:38:41.3610486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,145.40*76
2024-10-06T02:38:42.3608227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,145.18*77
2024-10-06T02:38:43.3606034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,144.98*73
2024-10-06T02:38:44.3626282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,144.88*7D
2024-10-06T02:38:45.3624627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.30,144.92*73
2024-10-06T02:38:46.3622743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,145.02*73
2024-10-06T02:38:47.3620854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,145.18*72
2024-10-06T02:38:48.3618484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,145.34*7B
2024-10-06T02:38:49.3617413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,145.43*5A
2024-10-06T02:38:50.3615065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,145.44*50
2024-10-06T02:38:51.3612613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,145.43*53
2024-10-06T02:38:52.3611315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,145.45*55
2024-10-06T02:38:53.3609851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,145.43*75
2024-10-06T02:38:54.3607074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,145.38*7E
2024-10-06T02:38:55.3605357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,145.33*71
2024-10-06T02:38:56.3603071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,145.27*7A
2024-10-06T02:38:57.3601097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,145.06*7A
2024-10-06T02:38:58.3598700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,144.80*7A
2024-10-06T02:38:59.3598488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,144.62*78
2024-10-06T02:39:00.3595113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,144.56*7F
2024-10-06T02:39:01.3593689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,144.62*72
2024-10-06T02:39:02.3645653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,144.72*7F
2024-10-06T02:39:03.3644326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,144.81*77
2024-10-06T02:39:04.3685412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,144.91*72
2024-10-06T02:39:05.3704982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,145.04*75
2024-10-06T02:39:06.3703343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,145.21*7D
2024-10-06T02:39:07.3736581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,145.32*51
2024-10-06T02:39:08.3698578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,145.35*50
2024-10-06T02:39:09.3698265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,145.28*56
2024-10-06T02:39:10.3568237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,145.15*72
2024-10-06T02:39:11.3722065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,144.94*76
2024-10-06T02:39:12.3584389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,144.73*76
2024-10-06T02:39:13.3582315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,144.58*7F
2024-10-06T02:39:14.3579870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,144.49*7F
2024-10-06T02:39:15.3631997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,144.51*7D
2024-10-06T02:39:16.3631344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,144.70*71
2024-10-06T02:39:17.3628550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,144.98*7F
2024-10-06T02:39:18.3647792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,145.29*7E
2024-10-06T02:39:19.3645970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,145.57*71
2024-10-06T02:39:20.3643777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,145.74*52
2024-10-06T02:39:21.3588202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,145.68*57
2024-10-06T02:39:22.3586412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,145.44*71
2024-10-06T02:39:23.3641094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,145.13*77
2024-10-06T02:39:24.3720208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,144.81*79
2024-10-06T02:39:25.3717923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,144.55*76
2024-10-06T02:39:26.3716546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,144.36*7A
2024-10-06T02:39:27.3558207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,144.29*5F
2024-10-06T02:39:28.3555923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,144.33*5F
2024-10-06T02:39:29.3710667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,144.53*7D
2024-10-06T02:39:30.3708549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,144.84*72
2024-10-06T02:39:31.3706410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,145.17*7C
2024-10-06T02:39:32.3704454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,145.38*5D
2024-10-06T02:39:33.3702475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,145.43*57
2024-10-06T02:39:34.3700147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,145.40*5F
2024-10-06T02:39:35.3698329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,145.26*7E
2024-10-06T02:39:36.3697208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,145.00*71
2024-10-06T02:39:37.3694759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,144.62*74
2024-10-06T02:39:38.3693872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,144.34*71
2024-10-06T02:39:39.3691368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,144.22*70
2024-10-06T02:39:40.3688691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,144.25*7C
2024-10-06T02:39:41.3687454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,144.47*72
2024-10-06T02:39:42.3684772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,144.83*77
2024-10-06T02:39:43.3682613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,145.17*7C
2024-10-06T02:39:44.3680864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,145.42*53
2024-10-06T02:39:45.3679406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,145.53*5B
2024-10-06T02:39:46.3677333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,145.52*56
2024-10-06T02:39:47.3675459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,145.42*58
2024-10-06T02:39:48.3698969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,145.20*57
2024-10-06T02:39:49.3697246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,144.90*76
2024-10-06T02:39:50.3695582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,144.66*74
2024-10-06T02:39:51.3693551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,144.55*7D
2024-10-06T02:39:52.3692773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,144.58*73
2024-10-06T02:39:53.3689774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,144.75*7D
2024-10-06T02:39:54.3687678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,145.02*73
2024-10-06T02:39:55.3707242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,145.28*76
2024-10-06T02:39:56.3683770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,145.46*76
2024-10-06T02:39:57.3681225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,145.56*76
2024-10-06T02:39:58.3678891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,145.55*70
2024-10-06T02:39:59.3679048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,145.42*7E
2024-10-06T02:40:00.3611730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,145.27*79
2024-10-06T02:40:01.3628767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,145.14*51
2024-10-06T02:40:02.3626931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,145.01*70
2024-10-06T02:40:03.3625217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,144.91*70
2024-10-06T02:40:04.3623209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,144.86*70
2024-10-06T02:40:05.3620886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,144.90*74
2024-10-06T02:40:06.3681276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,145.02*7B
2024-10-06T02:40:07.3679941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,145.19*72
2024-10-06T02:40:08.3677171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,145.32*71
2024-10-06T02:40:09.3674452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,145.39*71
2024-10-06T02:40:10.3673737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,145.40*75
2024-10-06T02:40:11.3742030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,145.34*7D
2024-10-06T02:40:12.3654353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,145.25*7A
2024-10-06T02:40:13.3595143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,145.12*7D
2024-10-06T02:40:14.3593762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,145.02*77
2024-10-06T02:40:15.3590156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,145.02*71
2024-10-06T02:40:16.3636616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,145.04*72
2024-10-06T02:40:17.3596746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,145.00*52
2024-10-06T02:40:18.3596837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,144.90*59
2024-10-06T02:40:19.3592445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,144.80*77
2024-10-06T02:40:20.3591064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,144.77*77
2024-10-06T02:40:21.3589367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,144.84*73
2024-10-06T02:40:22.3624012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,144.90*7E
2024-10-06T02:40:23.3621977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,144.95*73
2024-10-06T02:40:24.3619777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,144.99*79
2024-10-06T02:40:25.3619215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,145.01*7B
2024-10-06T02:40:26.3616555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,145.07*7E
2024-10-06T02:40:27.3613656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,145.13*74
2024-10-06T02:40:28.3634031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,145.18*73
2024-10-06T02:40:29.3693648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,145.18*75
2024-10-06T02:40:30.3691519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,145.13*52
2024-10-06T02:40:31.3716898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,145.07*53
2024-10-06T02:40:32.3590985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,145.01*51
2024-10-06T02:40:33.3588621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,144.93*54
2024-10-06T02:40:34.3586846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,144.84*58
2024-10-06T02:40:35.3585872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,144.79*53
2024-10-06T02:40:36.3583928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,144.86*53
2024-10-06T02:40:37.3581732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,145.07*74
2024-10-06T02:40:38.3588706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,145.38*71
2024-10-06T02:40:39.3599601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.27,145.67*78
2024-10-06T02:40:40.3597500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,145.80*71
2024-10-06T02:40:41.3596744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,145.74*7D
2024-10-06T02:40:42.3592786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,145.60*78
2024-10-06T02:40:43.3591476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,145.45*7F
2024-10-06T02:40:44.3590556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,145.27*52
2024-10-06T02:40:45.3587791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,145.09*5D
2024-10-06T02:40:46.3562799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,144.90*5B
2024-10-06T02:40:47.3604049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,144.79*71
2024-10-06T02:40:48.3601680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,144.80*79
2024-10-06T02:40:49.3600072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,144.89*7A
2024-10-06T02:40:50.3598757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,145.03*54
2024-10-06T02:40:51.3576298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,145.13*59
2024-10-06T02:40:52.3575122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,145.17*5A
2024-10-06T02:40:53.3728854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,145.21*7E
2024-10-06T02:40:54.3727064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,145.23*7D
2024-10-06T02:40:55.3725484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,145.20*7A
2024-10-06T02:40:56.3722723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,145.14*7B
2024-10-06T02:40:57.3591736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,145.03*7D
2024-10-06T02:40:58.3590759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,144.92*71
2024-10-06T02:40:59.3589807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,144.86*71
2024-10-06T02:41:00.3586730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,144.87*74
2024-10-06T02:41:01.3610589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,144.89*54
2024-10-06T02:41:02.3611458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,144.90*5E
2024-10-06T02:41:03.3609829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,144.86*54
2024-10-06T02:41:04.3645868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,144.78*5E
2024-10-06T02:41:05.3643832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,144.73*7D
2024-10-06T02:41:06.3679024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,144.69*74
2024-10-06T02:41:07.3718349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,144.64*79
2024-10-06T02:41:08.3659745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,144.59*76
2024-10-06T02:41:09.3657302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,144.58*7D
2024-10-06T02:41:10.3655361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,144.59*73
2024-10-06T02:41:11.3653616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,144.62*77
2024-10-06T02:41:12.3651393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,144.64*7B
2024-10-06T02:41:13.3649799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,144.69*77
2024-10-06T02:41:14.3668536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,144.78*55
2024-10-06T02:41:15.3735254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,144.85*77
2024-10-06T02:41:16.3733742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,144.92*74
2024-10-06T02:41:17.3575856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,144.92*59
2024-10-06T02:41:18.3573359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,144.88*5A
2024-10-06T02:41:19.3572244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,144.84*5A
2024-10-06T02:41:20.3726024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,144.83*72
2024-10-06T02:41:21.3604888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,144.88*76
2024-10-06T02:41:22.3664052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,144.98*7F
2024-10-06T02:41:23.3645450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,145.09*78
2024-10-06T02:41:24.3738424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,145.18*7F
2024-10-06T02:41:25.3719742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,145.29*7D
2024-10-06T02:41:26.3719037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,145.43*7F
2024-10-06T02:41:27.3716950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,145.56*7C
2024-10-06T02:41:28.3714181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,145.68*7D
2024-10-06T02:41:29.3713020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,145.75*7C
2024-10-06T02:41:30.3592768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,145.83*7B
2024-10-06T02:41:31.3590731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,145.93*7C
2024-10-06T02:41:32.3588636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,145.97*71
2024-10-06T02:41:33.3586816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,145.91*73
2024-10-06T02:41:34.3585026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,145.80*7A
2024-10-06T02:41:35.3582987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,145.68*7A
2024-10-06T02:41:36.3604816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,145.58*75
2024-10-06T02:41:37.3602376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,145.58*7F
2024-10-06T02:41:38.3601087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,145.68*72
2024-10-06T02:41:39.3598365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,145.86*7E
2024-10-06T02:41:40.3681406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,146.09*70
2024-10-06T02:41:41.3680037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,146.29*77
2024-10-06T02:41:42.3677341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,146.34*71
2024-10-06T02:41:43.3676948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,146.21*71
2024-10-06T02:41:44.3674832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,146.03*77
2024-10-06T02:41:45.3672306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,145.83*72
2024-10-06T02:41:46.3670518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,145.64*7E
2024-10-06T02:41:47.3668539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,145.48*77
2024-10-06T02:41:48.3666403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,145.32*71
2024-10-06T02:41:49.3664644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,145.22*7C
2024-10-06T02:41:50.3609741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,145.21*73
2024-10-06T02:41:51.3606908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,145.27*5A
2024-10-06T02:41:52.3604402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,145.36*58
2024-10-06T02:41:53.3626246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,145.42*51
2024-10-06T02:41:54.3666751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,145.43*7E
2024-10-06T02:41:55.3664353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,145.45*7B
2024-10-06T02:41:56.3662899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,145.41*7E
2024-10-06T02:41:57.3660436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,145.22*55
2024-10-06T02:41:58.3659094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,144.98*71
2024-10-06T02:41:59.3640787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,144.76*7A
2024-10-06T02:42:00.3639185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,144.63*7E
2024-10-06T02:42:01.3637383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,144.61*7D
2024-10-06T02:42:02.3635188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.35,144.68*7B
2024-10-06T02:42:03.3646219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,144.82*78
2024-10-06T02:42:04.3631112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,144.92*75
2024-10-06T02:42:05.3671624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,144.94*72
2024-10-06T02:42:06.3669966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,144.97*54
2024-10-06T02:42:07.3667559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,144.96*53
2024-10-06T02:42:08.3669213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,144.89*5C
2024-10-06T02:42:09.3667268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,144.78*5D
2024-10-06T02:42:10.3563644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,144.62*57
2024-10-06T02:42:11.3580910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,144.40*59
2024-10-06T02:42:12.3734874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,144.25*73
2024-10-06T02:42:13.3733604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,144.17*7A
2024-10-06T02:42:14.3704176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,144.17*78
2024-10-06T02:42:15.3701558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,144.32*7A
2024-10-06T02:42:16.3605901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,144.57*7C
2024-10-06T02:42:17.3603540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,144.86*70
2024-10-06T02:42:18.3602284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,145.03*78
2024-10-06T02:42:19.3599755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,145.07*74
2024-10-06T02:42:20.3598031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,145.00*5E
2024-10-06T02:42:21.3596423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,144.82*59
2024-10-06T02:42:22.3595796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,144.55*59
2024-10-06T02:42:23.3592231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,144.33*55
2024-10-06T02:42:24.3589809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,144.20*5E
2024-10-06T02:42:25.3587777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,144.16*52
2024-10-06T02:42:26.3586706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,144.23*7B
2024-10-06T02:42:27.3605845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,144.33*75
2024-10-06T02:42:28.3662749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,144.46*77
2024-10-06T02:42:29.3660898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,144.69*74
2024-10-06T02:42:30.3685648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,144.97*71
2024-10-06T02:42:31.3683310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,145.24*74
2024-10-06T02:42:32.3591052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,145.35*72
2024-10-06T02:42:33.3649944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,145.29*7F
2024-10-06T02:42:34.3572307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,145.11*51
2024-10-06T02:42:35.3570098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,144.88*53
2024-10-06T02:42:36.3723841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,144.68*7C
2024-10-06T02:42:37.3605905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,144.60*7B
2024-10-06T02:42:38.3602501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,144.69*7A
2024-10-06T02:42:39.3600853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,144.89*57
2024-10-06T02:42:40.3600434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,145.12*56
2024-10-06T02:42:41.3597000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,145.31*56
2024-10-06T02:42:42.3594807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,145.41*7E
2024-10-06T02:42:43.3595977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,145.45*73
2024-10-06T02:42:44.3626243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,145.49*7E
2024-10-06T02:42:45.3624555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,145.53*75
2024-10-06T02:42:46.3621844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,145.52*7C
2024-10-06T02:42:47.3612012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,145.56*78
2024-10-06T02:42:48.3609598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,145.56*7C
2024-10-06T02:42:49.3610759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,145.53*7E
2024-10-06T02:42:50.3609495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,145.58*71
2024-10-06T02:42:51.3607255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,145.67*7D
2024-10-06T02:42:52.3605460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,145.76*7D
2024-10-06T02:42:53.3603282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,145.79*58
2024-10-06T02:42:54.3601117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,145.80*56
2024-10-06T02:42:55.3626699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,145.80*5E
2024-10-06T02:42:56.3683203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,145.78*58
2024-10-06T02:42:57.3682003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,145.73*52
2024-10-06T02:42:58.3679461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,145.68*75
2024-10-06T02:42:59.3677483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,145.68*77
2024-10-06T02:43:00.3675469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,145.68*7E
2024-10-06T02:43:01.3613279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,145.67*76
2024-10-06T02:43:02.3610297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,145.68*70
2024-10-06T02:43:03.3609073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,145.70*71
2024-10-06T02:43:04.3606988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,145.72*7A
2024-10-06T02:43:05.3604666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,145.75*7F
2024-10-06T02:43:06.3698205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,145.82*73
2024-10-06T02:43:07.3696673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,145.81*78
2024-10-06T02:43:08.3729174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,145.77*73
2024-10-06T02:43:09.3727956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,145.76*78
2024-10-06T02:43:10.3599835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,145.76*56
2024-10-06T02:43:11.3629413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,145.77*50
2024-10-06T02:43:12.3627608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,145.70*5E
2024-10-06T02:43:13.3690682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,145.64*7C
2024-10-06T02:43:14.3624919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,145.65*7D
2024-10-06T02:43:15.3717567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,145.71*75
2024-10-06T02:43:16.3670106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,145.78*70
2024-10-06T02:43:17.3667986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,145.85*7B
2024-10-06T02:43:18.3665910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,145.94*73
2024-10-06T02:43:19.3664220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,145.97*7E
2024-10-06T02:43:20.3661756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,145.93*72
2024-10-06T02:43:21.3659442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,145.82*78
2024-10-06T02:43:22.3657650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,145.63*70
2024-10-06T02:43:23.3656641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,145.44*51
2024-10-06T02:43:24.3654565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,145.26*50
2024-10-06T02:43:25.3651650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,145.13*59
2024-10-06T02:43:26.3650366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,145.07*79
2024-10-06T02:43:27.3648084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,145.03*72
2024-10-06T02:43:28.3646849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,145.08*7B
2024-10-06T02:43:29.3643549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,145.17*7E
2024-10-06T02:43:30.3641992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,145.28*73
2024-10-06T02:43:31.3639919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,145.32*77
2024-10-06T02:43:32.3637742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,145.21*7A
2024-10-06T02:43:33.3664425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,145.01*75
2024-10-06T02:43:34.3634321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,144.82*77
2024-10-06T02:43:35.3631870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,144.62*73
2024-10-06T02:43:36.3630619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,144.45*5A
2024-10-06T02:43:37.3708937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,144.41*52
2024-10-06T02:43:38.3707360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,144.44*71
2024-10-06T02:43:39.3745746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,144.52*7E
2024-10-06T02:43:40.3743508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,144.57*7E
2024-10-06T02:43:41.3742294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,144.61*7E
2024-10-06T02:43:42.3739576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,144.73*71
2024-10-06T02:43:43.3737665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,144.81*76
2024-10-06T02:43:44.3736253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,144.80*71
2024-10-06T02:43:45.3597753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,144.78*7F
2024-10-06T02:43:46.3594847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,144.76*51
2024-10-06T02:43:47.3592857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,144.71*53
2024-10-06T02:43:48.3590504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,144.68*54
2024-10-06T02:43:49.3589225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,144.74*54
2024-10-06T02:43:50.3742986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,144.80*76
2024-10-06T02:43:51.3740726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,144.88*78
2024-10-06T02:43:52.3644977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,144.89*79
2024-10-06T02:43:53.3667842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,144.80*7E
2024-10-06T02:43:54.3723832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,144.65*7B
2024-10-06T02:43:55.3608704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,144.55*71
2024-10-06T02:43:56.3605812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,144.60*74
2024-10-06T02:43:57.3604398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,144.76*77
2024-10-06T02:43:58.3665253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,144.91*70
2024-10-06T02:43:59.3663276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,145.00*55
2024-10-06T02:44:00.3661590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,145.11*5A
2024-10-06T02:44:01.3659411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,145.26*56
2024-10-06T02:44:02.3658010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,145.35*7D
2024-10-06T02:44:03.3691305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,145.28*72
2024-10-06T02:44:04.3740939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,145.12*70
2024-10-06T02:44:05.3739572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,144.95*7B
2024-10-06T02:44:06.3655984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,144.81*7B
2024-10-06T02:44:07.3652967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,144.76*7B
2024-10-06T02:44:08.3650493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,144.76*7F
2024-10-06T02:44:09.3649272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,144.81*74
2024-10-06T02:44:10.3646908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,144.93*75
2024-10-06T02:44:11.3645282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,145.13*7A
2024-10-06T02:44:12.3696275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,145.37*76
2024-10-06T02:44:13.3665067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,145.64*78
2024-10-06T02:44:14.3663336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,145.83*79
2024-10-06T02:44:15.3708412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,145.90*71
2024-10-06T02:44:16.3591574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,145.85*5F
2024-10-06T02:44:17.3589714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,145.66*7F
2024-10-06T02:44:18.3587491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,145.36*74
2024-10-06T02:44:19.3589557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,145.11*52
2024-10-06T02:44:20.3742865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,144.95*70
2024-10-06T02:44:21.3740712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,144.94*70
2024-10-06T02:44:22.3739165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.27,145.07*7E
2024-10-06T02:44:23.3736960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.47,145.26*7A
2024-10-06T02:44:24.3735007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,145.46*79
2024-10-06T02:44:25.3732559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,145.63*7E
2024-10-06T02:44:26.3730983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,145.73*77
2024-10-06T02:44:27.3602450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,145.74*7E
2024-10-06T02:44:28.3601035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,145.66*5D
2024-10-06T02:44:29.3598299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,145.51*51
2024-10-06T02:44:30.3596531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,145.28*5E
2024-10-06T02:44:31.3595248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,145.09*59
2024-10-06T02:44:32.3592800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,145.00*5F
2024-10-06T02:44:33.3590768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,144.97*5D
2024-10-06T02:44:34.3744745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,145.07*73
2024-10-06T02:44:35.3743955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,145.21*79
2024-10-06T02:44:36.3624232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,145.24*70
2024-10-06T02:44:37.3621883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,145.21*7F
2024-10-06T02:44:38.3619938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,145.06*77
2024-10-06T02:44:39.3617625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,144.78*7C
2024-10-06T02:44:40.3616574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,144.48*74
2024-10-06T02:44:41.3613916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,144.28*7F
2024-10-06T02:44:42.3612498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,144.24*74
2024-10-06T02:44:43.3614401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,144.37*71
2024-10-06T02:44:44.3611332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,144.65*74
2024-10-06T02:44:45.3609254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,145.03*56
2024-10-06T02:44:46.3607558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,145.34*57
2024-10-06T02:44:47.3605449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,145.50*7C
2024-10-06T02:44:48.3636501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,145.47*79
2024-10-06T02:44:49.3602511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,145.29*77
2024-10-06T02:44:50.3643664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,145.01*7B
2024-10-06T02:44:51.3641528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,144.73*7F
2024-10-06T02:44:52.3639640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,144.54*7C
2024-10-06T02:44:53.3637939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,144.43*7B
2024-10-06T02:44:54.3634925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,144.46*78
2024-10-06T02:44:55.3633146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,144.60*5A
2024-10-06T02:44:56.3631431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,144.82*56
2024-10-06T02:44:57.3630250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,145.11*52
2024-10-06T02:44:58.3627124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,145.40*74
2024-10-06T02:44:59.3626278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,145.58*79
2024-10-06T02:45:00.3623935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,145.57*77
2024-10-06T02:45:01.3670219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,145.43*53
2024-10-06T02:45:02.3706867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,145.17*55
2024-10-06T02:45:03.3600785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,144.87*5D
2024-10-06T02:45:04.3660595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,144.69*78
2024-10-06T02:45:05.3727567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,144.67*77
2024-10-06T02:45:06.3746624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,144.85*7B
2024-10-06T02:45:07.3623973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,145.13*76
2024-10-06T02:45:08.3621812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,145.38*76
2024-10-06T02:45:09.3620405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,145.60*70
2024-10-06T02:45:10.3618894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,145.82*7D
2024-10-06T02:45:11.3617143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,145.97*72
2024-10-06T02:45:12.3673223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,145.96*59
2024-10-06T02:45:13.3670292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,145.87*58
2024-10-06T02:45:14.3668849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,145.75*51
2024-10-06T02:45:15.3665699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,145.65*7C
2024-10-06T02:45:16.3664483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,145.54*7B
2024-10-06T02:45:17.3622823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,145.44*76
2024-10-06T02:45:18.3621142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,145.42*7B
2024-10-06T02:45:19.3662868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,145.47*71
2024-10-06T02:45:20.3660969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,145.59*7A
2024-10-06T02:45:21.3658646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,145.76*7D
2024-10-06T02:45:22.3656796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,145.93*71
2024-10-06T02:45:23.3655012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,146.05*7A
2024-10-06T02:45:24.3652723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,146.09*5F
2024-10-06T02:45:25.3650987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,146.04*5C
2024-10-06T02:45:26.3648495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,146.00*7A
2024-10-06T02:45:27.3647435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,145.91*7D
2024-10-06T02:45:28.3644751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,145.73*7B
2024-10-06T02:45:29.3664064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,145.56*77
2024-10-06T02:45:30.3661089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,145.36*71
2024-10-06T02:45:31.3659742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,145.14*72
2024-10-06T02:45:32.3658124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,145.01*7F
2024-10-06T02:45:33.3748438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,145.03*79
2024-10-06T02:45:34.3610727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,145.13*7B
2024-10-06T02:45:35.3608845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,145.24*5D
2024-10-06T02:45:36.3606983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,145.31*5B
2024-10-06T02:45:37.3605312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,145.34*7A
2024-10-06T02:45:38.3603429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,145.33*78
2024-10-06T02:45:39.3601076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,145.25*79
2024-10-06T02:45:40.3714061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,145.14*7B
2024-10-06T02:45:41.3711961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,144.96*74
2024-10-06T02:45:42.3710047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,144.76*77
2024-10-06T02:45:43.3708209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,144.62*7C
2024-10-06T02:45:44.3705992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,144.58*76
2024-10-06T02:45:45.3732433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,144.66*76
2024-10-06T02:45:46.3597615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,144.80*70
2024-10-06T02:45:47.3595720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,144.99*79
2024-10-06T02:45:48.3750529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,145.17*7C
2024-10-06T02:45:49.3608402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,145.25*78
2024-10-06T02:45:50.3614229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,145.26*51
2024-10-06T02:45:51.3612598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,145.19*77
2024-10-06T02:45:52.3654625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,145.08*56
2024-10-06T02:45:53.3652299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,144.95*77
2024-10-06T02:45:54.3650436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,144.82*7A
2024-10-06T02:45:55.3671533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,144.72*7A
2024-10-06T02:45:56.3722722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,144.61*78
2024-10-06T02:45:57.3599594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,144.51*75
2024-10-06T02:45:58.3597838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,144.55*73
2024-10-06T02:45:59.3595781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,144.67*7C
2024-10-06T02:46:00.3593508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,144.83*72
2024-10-06T02:46:01.3651979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,144.94*7C
2024-10-06T02:46:02.3674292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,144.97*7B
2024-10-06T02:46:03.3673203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,145.04*58
2024-10-06T02:46:04.3671018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,145.10*50
2024-10-06T02:46:05.3710080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,145.10*7E
2024-10-06T02:46:06.3707617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,145.07*72
2024-10-06T02:46:07.3705617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,145.01*7A
2024-10-06T02:46:08.3723015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,144.93*72
2024-10-06T02:46:09.3695749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,144.91*7F
2024-10-06T02:46:10.3693754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,144.93*74
2024-10-06T02:46:11.3692000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,145.04*7F
2024-10-06T02:46:12.3691511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,145.18*71
2024-10-06T02:46:13.3729672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,145.35*71
2024-10-06T02:46:14.3625116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,145.57*7B
2024-10-06T02:46:15.3624493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,145.87*71
2024-10-06T02:46:16.3621665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,146.20*79
2024-10-06T02:46:17.3619466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,146.45*79
2024-10-06T02:46:18.3617460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,146.52*7D
2024-10-06T02:46:19.3615831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,146.35*5E
2024-10-06T02:46:20.3670301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,146.00*5E
2024-10-06T02:46:21.3667352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,145.60*51
2024-10-06T02:46:22.3665863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,145.34*5D
2024-10-06T02:46:23.3713253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,145.24*73
2024-10-06T02:46:24.3711343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,145.26*75
2024-10-06T02:46:25.3709040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,145.40*7F
2024-10-06T02:46:26.3710744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,145.64*7D
2024-10-06T02:46:27.3708473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,145.88*78
2024-10-06T02:46:28.3706181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,146.05*7C
2024-10-06T02:46:29.3703487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,146.19*78
2024-10-06T02:46:30.3723668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,146.28*74
2024-10-06T02:46:31.3640726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,146.26*7B
2024-10-06T02:46:32.3686428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,146.07*7F
2024-10-06T02:46:33.3684522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,145.81*52
2024-10-06T02:46:34.3682595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,145.61*52
2024-10-06T02:46:35.3703825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,145.40*78
2024-10-06T02:46:36.3702061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,145.17*71
2024-10-06T02:46:37.3699203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,144.99*79
2024-10-06T02:46:38.3697853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,144.97*5B
2024-10-06T02:46:39.3696162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,145.05*54
2024-10-06T02:46:40.3634668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,145.17*7A
2024-10-06T02:46:41.3631489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,145.29*77
2024-10-06T02:46:42.3629031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,145.41*7D
2024-10-06T02:46:43.3658390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,145.51*70
2024-10-06T02:46:44.3693988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,145.53*73
2024-10-06T02:46:45.3691160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,145.47*7E
2024-10-06T02:46:46.3724176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,145.30*74
2024-10-06T02:46:47.3626132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,145.02*77
2024-10-06T02:46:48.3624150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,144.77*79
2024-10-06T02:46:49.3622408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,144.69*75
2024-10-06T02:46:50.3619583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,144.70*5E
2024-10-06T02:46:51.3617611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,144.74*57
2024-10-06T02:46:52.3615638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,144.88*56
2024-10-06T02:46:53.3656871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,145.05*71
2024-10-06T02:46:54.3655451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,145.21*7E
2024-10-06T02:46:55.3652596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,145.33*7A
2024-10-06T02:46:56.3651035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,145.37*76
2024-10-06T02:46:57.3758433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,145.31*77
2024-10-06T02:46:58.3643980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,145.21*78
2024-10-06T02:46:59.3641971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,145.02*7C
2024-10-06T02:47:00.3639333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,144.82*72
2024-10-06T02:47:01.3700199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,144.67*78
2024-10-06T02:47:02.3628082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,144.55*70
2024-10-06T02:47:03.3625202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,144.53*58
2024-10-06T02:47:04.3623969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,144.62*5D
2024-10-06T02:47:05.3697382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,144.86*52
2024-10-06T02:47:06.3754255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,145.17*74
2024-10-06T02:47:07.3751532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,145.43*79
2024-10-06T02:47:08.3749081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,145.57*76
2024-10-06T02:47:09.3748293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,145.59*78
2024-10-06T02:47:10.3632691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,145.54*71
2024-10-06T02:47:11.3629685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,145.38*70
2024-10-06T02:47:12.3628321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,145.12*53
2024-10-06T02:47:13.3626254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,144.87*57
2024-10-06T02:47:14.3652736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,144.71*5F
2024-10-06T02:47:15.3651468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,144.67*7D
2024-10-06T02:47:16.3718376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,144.77*7E
2024-10-06T02:47:17.3716571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,144.97*71
2024-10-06T02:47:18.3625451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,145.20*74
2024-10-06T02:47:19.3624118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,145.39*7C
2024-10-06T02:47:20.3644456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,145.51*74
2024-10-06T02:47:21.3642659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,145.56*7F
2024-10-06T02:47:22.3744301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,145.55*71
2024-10-06T02:47:23.3586433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,145.46*5E
2024-10-06T02:47:24.3741313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,145.26*75
2024-10-06T02:47:25.3738513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,144.98*78
2024-10-06T02:47:26.3634626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,144.79*5E
2024-10-06T02:47:27.3632458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,144.68*5D
2024-10-06T02:47:28.3630983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,144.63*5B
2024-10-06T02:47:29.3628376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,144.58*7B
2024-10-06T02:47:30.3626460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,144.57*7F
2024-10-06T02:47:31.3624614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,144.66*71
2024-10-06T02:47:32.3644648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,144.82*72
2024-10-06T02:47:33.3643483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,144.95*76
2024-10-06T02:47:34.3674832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,145.02*78
2024-10-06T02:47:35.3672173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,145.01*7B
2024-10-06T02:47:36.3670199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,144.95*74
2024-10-06T02:47:37.3696604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,144.90*79
2024-10-06T02:47:38.3725125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,144.89*5E
2024-10-06T02:47:39.3724379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,144.90*5D
2024-10-06T02:47:40.3722514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,144.86*56
2024-10-06T02:47:41.3720447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,144.82*78
2024-10-06T02:47:42.3718194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,144.85*77
2024-10-06T02:47:43.3716034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,144.89*55
2024-10-06T02:47:44.3600932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,144.89*51
2024-10-06T02:47:45.3642538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,144.86*7A
2024-10-06T02:47:46.3639987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,144.85*79
2024-10-06T02:47:47.3680353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,144.84*79
2024-10-06T02:47:48.3677203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,144.82*76
2024-10-06T02:47:49.3676374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,144.75*7E
2024-10-06T02:47:50.3692824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,144.69*56
2024-10-06T02:47:51.3692042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,144.71*5E
2024-10-06T02:47:52.3689266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,144.73*76
2024-10-06T02:47:53.3687024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,144.79*7D
2024-10-06T02:47:54.3685454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,144.87*76
2024-10-06T02:47:55.3734481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,144.90*7C
2024-10-06T02:47:56.3634014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,144.82*5C
2024-10-06T02:47:57.3632468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,144.68*5B
2024-10-06T02:47:58.3630969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,144.56*51
2024-10-06T02:47:59.3629197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,144.46*79
2024-10-06T02:48:00.3626599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,144.48*7E
2024-10-06T02:48:01.3624585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,144.52*75
2024-10-06T02:48:02.3622767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,144.64*79
2024-10-06T02:48:03.3621913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,144.83*72
2024-10-06T02:48:04.3618341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,144.97*74
2024-10-06T02:48:05.3616544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,145.01*75
2024-10-06T02:48:06.3614845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,145.04*7D
2024-10-06T02:48:07.3668793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,145.07*7A
2024-10-06T02:48:08.3691010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,145.12*7E
2024-10-06T02:48:09.3748417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,145.16*76
2024-10-06T02:48:10.3745830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,145.18*75
2024-10-06T02:48:11.3641487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,145.19*7C
2024-10-06T02:48:12.3759507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,145.26*7A
2024-10-06T02:48:13.3644190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,145.33*7D
2024-10-06T02:48:14.3643259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,145.33*71
2024-10-06T02:48:15.3639902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,145.30*70
2024-10-06T02:48:16.3637984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,145.25*70
2024-10-06T02:48:17.3635932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,145.25*7A
2024-10-06T02:48:18.3679097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,145.24*74
2024-10-06T02:48:19.3678000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,145.25*75
2024-10-06T02:48:20.3676277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,145.30*77
2024-10-06T02:48:21.3673781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,145.35*7D
2024-10-06T02:48:22.3671373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,145.41*7D
2024-10-06T02:48:23.3669415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,145.47*77
2024-10-06T02:48:24.3667111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,145.55*7E
2024-10-06T02:48:25.3664877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,145.62*76
2024-10-06T02:48:26.3683747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,145.68*73
2024-10-06T02:48:27.3681589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,145.69*5A
2024-10-06T02:48:28.3680100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,145.57*59
2024-10-06T02:48:29.3678164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,145.39*5F
2024-10-06T02:48:30.3695995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,145.19*57
2024-10-06T02:48:31.3694420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,145.01*78
2024-10-06T02:48:32.3692144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,144.84*7B
2024-10-06T02:48:33.3690384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,144.76*76
2024-10-06T02:48:34.3689163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,144.78*72
2024-10-06T02:48:35.3686749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,144.84*7F
2024-10-06T02:48:36.3718818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,145.01*73
2024-10-06T02:48:37.3717325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,145.28*7E
2024-10-06T02:48:38.3714887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,145.56*7B
2024-10-06T02:48:39.3713292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,145.80*74
2024-10-06T02:48:40.3710982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,145.89*5D
2024-10-06T02:48:41.3709106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,145.82*50
2024-10-06T02:48:42.3708555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,145.70*5B
2024-10-06T02:48:43.3705100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,145.55*7D
2024-10-06T02:48:44.3702897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,145.37*79
2024-10-06T02:48:45.3701319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,145.16*7F
2024-10-06T02:48:46.3699487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,144.97*71
2024-10-06T02:48:47.3740320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,144.84*77
2024-10-06T02:48:48.3640204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,144.82*75
2024-10-06T02:48:49.3639104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,144.92*79
2024-10-06T02:48:50.3637658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,145.10*7F
2024-10-06T02:48:51.3663795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,145.28*76
2024-10-06T02:48:52.3661476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,145.44*74
2024-10-06T02:48:53.3659313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,145.59*70
2024-10-06T02:48:54.3657119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,145.68*50
2024-10-06T02:48:55.3655819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,145.73*55
2024-10-06T02:48:56.3653623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,145.79*50
2024-10-06T02:48:57.3704779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,145.83*77
2024-10-06T02:48:58.3703440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,145.76*74
2024-10-06T02:48:59.3701490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,145.66*73
2024-10-06T02:49:00.3764123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,145.55*7D
2024-10-06T02:49:01.3658698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,145.40*7C
2024-10-06T02:49:02.3657384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,145.23*78
2024-10-06T02:49:03.3693873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,145.13*50
2024-10-06T02:49:04.3742474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,145.17*77
2024-10-06T02:49:05.3606294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,145.21*79
2024-10-06T02:49:06.3759876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,145.27*73
2024-10-06T02:49:07.3758052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,145.40*7C
2024-10-06T02:49:08.3622804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,145.61*79
2024-10-06T02:49:09.3621713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,145.78*72
2024-10-06T02:49:10.3618756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,145.93*73
2024-10-06T02:49:11.3616345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,146.04*7B
2024-10-06T02:49:12.3615925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,146.01*79
2024-10-06T02:49:13.3769054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,145.83*76
2024-10-06T02:49:14.3658948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,145.61*7E
2024-10-06T02:49:15.3698251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,145.42*7D
2024-10-06T02:49:16.3693378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,145.28*5E
2024-10-06T02:49:17.3692293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,145.17*58
2024-10-06T02:49:18.3688852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,145.13*5E
2024-10-06T02:49:19.3687727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,145.17*7E
2024-10-06T02:49:20.3686164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,145.25*74
2024-10-06T02:49:21.3725962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,145.37*77
2024-10-06T02:49:22.3763800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,145.51*79
2024-10-06T02:49:23.3606086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,145.61*76
2024-10-06T02:49:24.3603750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,145.60*57
2024-10-06T02:49:25.3602118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,145.52*57
2024-10-06T02:49:26.3621559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,145.39*78
2024-10-06T02:49:27.3618773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,145.23*7B
2024-10-06T02:49:28.3616589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,145.10*76
2024-10-06T02:49:29.3770555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,144.92*7C
2024-10-06T02:49:30.3612595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,144.73*52
2024-10-06T02:49:31.3613962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,144.61*55
2024-10-06T02:49:32.3641202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,144.60*7F
2024-10-06T02:49:33.3679589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,144.67*7F
2024-10-06T02:49:34.3737154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,144.80*74
2024-10-06T02:49:35.3620393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,144.97*70
2024-10-06T02:49:36.3637805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,145.17*72
2024-10-06T02:49:37.3636298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,145.27*7B
2024-10-06T02:49:38.3690278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,145.28*5E
2024-10-06T02:49:39.3688325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,145.25*51
2024-10-06T02:49:40.3685980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,145.18*53
2024-10-06T02:49:41.3684267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,145.05*77
2024-10-06T02:49:42.3682350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,144.88*76
2024-10-06T02:49:43.3701700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,144.78*75
2024-10-06T02:49:44.3699927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,144.70*7A
2024-10-06T02:49:45.3697783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,144.72*7A
2024-10-06T02:49:46.3696381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,144.82*7A
2024-10-06T02:49:47.3694533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,144.99*76
2024-10-06T02:49:48.3691823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,145.22*7E
2024-10-06T02:49:49.3689736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,145.36*7B
2024-10-06T02:49:50.3688532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,145.40*7A
2024-10-06T02:49:51.3654785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,145.38*7D
2024-10-06T02:49:52.3653547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,145.34*7C
2024-10-06T02:49:53.3652161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,145.28*7E
2024-10-06T02:49:54.3650197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,145.21*70
2024-10-06T02:49:55.3648575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,145.09*7E
2024-10-06T02:49:56.3714274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,144.95*75
2024-10-06T02:49:57.3739897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,144.86*51
2024-10-06T02:49:58.3710804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,144.84*51
2024-10-06T02:49:59.3709145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,144.92*72
2024-10-06T02:50:00.3706228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,145.08*76
2024-10-06T02:50:01.3704838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,145.30*7D
2024-10-06T02:50:02.3703078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,145.47*7A
2024-10-06T02:50:03.3701974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,145.56*56
2024-10-06T02:50:04.3699365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,145.57*54
2024-10-06T02:50:05.3696727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,145.54*54
2024-10-06T02:50:06.3718852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,145.51*7A
2024-10-06T02:50:07.3784657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,145.38*70
2024-10-06T02:50:08.3752169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,145.16*75
2024-10-06T02:50:09.3751326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,144.97*77
2024-10-06T02:50:10.3749872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,144.89*73
2024-10-06T02:50:11.3746491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,144.88*7E
2024-10-06T02:50:12.3644640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,144.90*5A
2024-10-06T02:50:13.3642002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,144.94*53
2024-10-06T02:50:14.3640833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,145.05*52
2024-10-06T02:50:15.3638465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,145.22*7E
2024-10-06T02:50:16.3637049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,145.41*5D
2024-10-06T02:50:17.3634544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,145.53*53
2024-10-06T02:50:18.3654499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,145.55*77
2024-10-06T02:50:19.3652360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,145.49*74
2024-10-06T02:50:20.3650032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,145.50*78
2024-10-06T02:50:21.3647886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,145.51*7F
2024-10-06T02:50:22.3646089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,145.48*71
2024-10-06T02:50:23.3644109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,145.43*7F
2024-10-06T02:50:24.3641726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,145.37*78
2024-10-06T02:50:25.3696836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,145.24*7B
2024-10-06T02:50:26.3694570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,145.11*7C
2024-10-06T02:50:27.3714953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,145.07*7A
2024-10-06T02:50:28.3712502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,145.06*7A
2024-10-06T02:50:29.3712397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,145.16*78
2024-10-06T02:50:30.3708658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,145.36*72
2024-10-06T02:50:31.3706721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,145.60*7B
2024-10-06T02:50:32.3704996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,145.78*73
2024-10-06T02:50:33.3732862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,145.86*7E
2024-10-06T02:50:34.3622677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,145.84*78
2024-10-06T02:50:35.3620792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,145.73*77
2024-10-06T02:50:36.3618791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,145.57*7F
2024-10-06T02:50:37.3773083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,145.33*7F
2024-10-06T02:50:38.3616157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,145.08*70
2024-10-06T02:50:39.3632031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,144.90*50
2024-10-06T02:50:40.3629917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,144.86*58
2024-10-06T02:50:41.3655234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,144.90*5C
2024-10-06T02:50:42.3697505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,145.06*7F
2024-10-06T02:50:43.3695690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,145.25*73
2024-10-06T02:50:44.3693563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,145.43*71
2024-10-06T02:50:45.3692058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,145.57*70
2024-10-06T02:50:46.3719062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,145.70*7D
2024-10-06T02:50:47.3619866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,145.75*70
2024-10-06T02:50:48.3774019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,145.73*73
2024-10-06T02:50:49.3771447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,145.58*75
2024-10-06T02:50:50.3770243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,145.36*7E
2024-10-06T02:50:51.3611162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,145.13*52
2024-10-06T02:50:52.3609840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,144.94*54
2024-10-06T02:50:53.3608206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,144.82*59
2024-10-06T02:50:54.3761647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,144.81*77
2024-10-06T02:50:55.3691223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,144.92*76
2024-10-06T02:50:56.3688672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,145.08*79
2024-10-06T02:50:57.3686354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,145.20*73
2024-10-06T02:50:58.3709765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,145.26*7B
2024-10-06T02:50:59.3706737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,145.28*7D
2024-10-06T02:51:00.3775736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,145.30*78
2024-10-06T02:51:01.3638562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,145.25*72
2024-10-06T02:51:02.3640172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,145.17*7B
2024-10-06T02:51:03.3700030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,145.04*7C
2024-10-06T02:51:04.3699161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,144.92*77
2024-10-06T02:51:05.3696807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,144.87*7B
2024-10-06T02:51:06.3694592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,144.84*5C
2024-10-06T02:51:07.3692107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,144.78*59
2024-10-06T02:51:08.3690775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,144.72*5C
2024-10-06T02:51:09.3689688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,144.67*54
2024-10-06T02:51:10.3687084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,144.62*74
2024-10-06T02:51:11.3685622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,144.56*7F
2024-10-06T02:51:12.3682364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,144.59*73
2024-10-06T02:51:13.3680982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,144.65*71
2024-10-06T02:51:14.3679029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,144.74*7B
2024-10-06T02:51:15.3677063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,144.82*70
2024-10-06T02:51:16.3675115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,144.79*76
2024-10-06T02:51:17.3673896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,144.78*7F
2024-10-06T02:51:18.3651817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,144.83*78
2024-10-06T02:51:19.3650002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,144.89*7E
2024-10-06T02:51:20.3648003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,144.98*7B
2024-10-06T02:51:21.3645676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,145.04*55
2024-10-06T02:51:22.3644030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,145.03*56
2024-10-06T02:51:23.3641856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,145.00*58
2024-10-06T02:51:24.3639924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,144.98*79
2024-10-06T02:51:25.3637538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,144.98*75
2024-10-06T02:51:26.3667666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,145.03*75
2024-10-06T02:51:27.3666506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,145.12*72
2024-10-06T02:51:28.3664183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,145.32*76
2024-10-06T02:51:29.3662593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,145.56*74
2024-10-06T02:51:30.3659507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,145.76*7A
2024-10-06T02:51:31.3659365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,145.92*7F
2024-10-06T02:51:32.3656741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,146.00*77
2024-10-06T02:51:33.3715845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,145.98*71
2024-10-06T02:51:34.3713114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,145.86*7D
2024-10-06T02:51:35.3711273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,145.73*7D
2024-10-06T02:51:36.3610161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,145.67*5A
2024-10-06T02:51:37.3608007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,145.67*52
2024-10-06T02:51:38.3667250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,145.73*58
2024-10-06T02:51:39.3666517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,145.78*59
2024-10-06T02:51:40.3664251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,145.78*57
2024-10-06T02:51:41.3661384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,145.78*5D
2024-10-06T02:51:42.3659911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,145.81*7A
2024-10-06T02:51:43.3658067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,145.85*73
2024-10-06T02:51:44.3655800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,145.91*78
2024-10-06T02:51:45.3654511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,145.98*77
2024-10-06T02:51:46.3652361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,146.00*7F
2024-10-06T02:51:47.3700049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,145.93*7D
2024-10-06T02:51:48.3745701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,145.86*7E
2024-10-06T02:51:49.3744033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,145.73*7F
2024-10-06T02:51:50.3741432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,145.58*7F
2024-10-06T02:51:51.3620186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,145.46*58
2024-10-06T02:51:52.3663761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,145.40*54
2024-10-06T02:51:53.3691142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,145.40*53
2024-10-06T02:51:54.3689839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,145.44*5E
2024-10-06T02:51:55.3687705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,145.49*55
2024-10-06T02:51:56.3685145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,145.59*76
2024-10-06T02:51:57.3682239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,145.74*77
2024-10-06T02:51:58.3681084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,145.83*7B
2024-10-06T02:51:59.3680554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,145.78*79
2024-10-06T02:52:00.3741753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,145.61*7A
2024-10-06T02:52:01.3739636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.08,145.38*7F
2024-10-06T02:52:02.3737546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,145.10*73
2024-10-06T02:52:03.3734983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,144.81*72
2024-10-06T02:52:04.3733475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,144.60*71
2024-10-06T02:52:05.3801618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,144.52*5B
2024-10-06T02:52:06.3729221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,144.57*56
2024-10-06T02:52:07.3728066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,144.74*54
2024-10-06T02:52:08.3725963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,145.01*54
2024-10-06T02:52:09.3724020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,145.31*54
2024-10-06T02:52:10.3721995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,145.54*7F
2024-10-06T02:52:11.3719486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,145.61*73
2024-10-06T02:52:12.3718009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,145.50*7E
2024-10-06T02:52:13.3715661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,145.30*79
2024-10-06T02:52:14.3714180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,145.06*79
2024-10-06T02:52:15.3712475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.38,144.80*7D
2024-10-06T02:52:16.3709745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,144.62*7B
2024-10-06T02:52:17.3707785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,144.49*74
2024-10-06T02:52:18.3705556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,144.38*79
2024-10-06T02:52:19.3703876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,144.34*53
2024-10-06T02:52:20.3701789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,144.47*51
2024-10-06T02:52:21.3699034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,144.71*7C
2024-10-06T02:52:22.3698147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,144.99*7D
2024-10-06T02:52:23.3696660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,145.23*58
2024-10-06T02:52:24.3693999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,145.37*7F
2024-10-06T02:52:25.3692212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,145.44*50
2024-10-06T02:52:26.3690706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,145.38*5C
2024-10-06T02:52:27.3690036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,145.16*7D
2024-10-06T02:52:28.3687027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,144.88*7B
2024-10-06T02:52:29.3684071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,144.67*76
2024-10-06T02:52:30.3682449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,144.53*7A
2024-10-06T02:52:31.3679922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,144.48*7C
2024-10-06T02:52:32.3678108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,144.52*74
2024-10-06T02:52:33.3677062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,144.64*70
2024-10-06T02:52:34.3634414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,144.87*79
2024-10-06T02:52:35.3632825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,145.11*77
2024-10-06T02:52:36.3631419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,145.32*79
2024-10-06T02:52:37.3628496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,145.42*5D
2024-10-06T02:52:38.3626840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,145.37*75
2024-10-06T02:52:39.3678388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,145.22*7E
2024-10-06T02:52:40.3749947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,145.03*7E
2024-10-06T02:52:41.3748422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,144.78*77
2024-10-06T02:52:42.3785716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,144.50*73
2024-10-06T02:52:43.3626754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,144.34*75
2024-10-06T02:52:44.3663371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,144.33*7D
2024-10-06T02:52:45.3660613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,144.50*72
2024-10-06T02:52:46.3682973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,144.77*7D
2024-10-06T02:52:47.3681769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,145.06*7F
2024-10-06T02:52:48.3678676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,145.33*7F
2024-10-06T02:52:49.3677294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,145.48*7F
2024-10-06T02:52:50.3674924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,145.46*56
2024-10-06T02:52:51.3671187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,145.33*7D
2024-10-06T02:52:52.3670816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,145.06*7A
2024-10-06T02:52:53.3669571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,144.70*7B
2024-10-06T02:52:54.3667656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,144.41*72
2024-10-06T02:52:55.3666286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,144.27*7F
2024-10-06T02:52:56.3663164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,144.26*73
2024-10-06T02:52:57.3661185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,144.34*7B
2024-10-06T02:52:58.3659718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,144.63*7E
2024-10-06T02:52:59.3657452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,145.05*71
2024-10-06T02:53:00.3655320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,145.46*72
2024-10-06T02:53:01.3653186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,145.73*76
2024-10-06T02:53:02.3705115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,145.79*7E
2024-10-06T02:53:03.3703915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,145.68*70
2024-10-06T02:53:04.3702409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,145.49*70
2024-10-06T02:53:05.3700500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,145.25*7D
2024-10-06T02:53:06.3730834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,145.01*74
2024-10-06T02:53:07.3729510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,144.84*74
2024-10-06T02:53:08.3726745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,144.75*7B
2024-10-06T02:53:09.3725362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,144.81*73
2024-10-06T02:53:10.3723654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,144.97*7D
2024-10-06T02:53:11.3721395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,145.18*70
2024-10-06T02:53:12.3720178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,145.49*76
2024-10-06T02:53:13.3718697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,145.78*72
2024-10-06T02:53:14.3715022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,145.86*5A
2024-10-06T02:53:15.3712926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,145.78*5E
2024-10-06T02:53:16.3711201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,145.67*5B
2024-10-06T02:53:17.3709452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,145.55*73
2024-10-06T02:53:18.3724725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,145.44*7A
2024-10-06T02:53:19.3705206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,145.32*7B
2024-10-06T02:53:20.3770370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,145.22*70
2024-10-06T02:53:21.3701079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,145.18*7B
2024-10-06T02:53:22.3699640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,145.21*7B
2024-10-06T02:53:23.3697040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.87,145.33*7B
2024-10-06T02:53:24.3694832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,145.46*7E
2024-10-06T02:53:25.3730545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,145.47*74
2024-10-06T02:53:26.3728302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,145.40*53
2024-10-06T02:53:27.3727547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,145.29*72
2024-10-06T02:53:28.3724834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,145.22*79
2024-10-06T02:53:29.3722099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,145.13*59
2024-10-06T02:53:30.3720507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,145.02*50
2024-10-06T02:53:31.3718432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,144.90*72
2024-10-06T02:53:32.3716809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,144.77*70
2024-10-06T02:53:33.3714435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,144.68*77
2024-10-06T02:53:34.3677491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,144.68*71
2024-10-06T02:53:35.3676160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,144.74*72
2024-10-06T02:53:36.3705758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,144.83*7B
2024-10-06T02:53:37.3757355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,144.87*7E
2024-10-06T02:53:38.3755824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,144.86*58
2024-10-06T02:53:39.3754046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,144.77*54
2024-10-06T02:53:40.3752622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,144.67*5A
2024-10-06T02:53:41.3749096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,144.58*7B
2024-10-06T02:53:42.3686819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,144.46*76
2024-10-06T02:53:43.3684790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,144.34*7E
2024-10-06T02:53:44.3684204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,144.28*5D
2024-10-06T02:53:45.3681419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,144.27*56
2024-10-06T02:53:46.3679043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,144.30*74
2024-10-06T02:53:47.3706971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,144.40*73
2024-10-06T02:53:48.3705373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,144.56*79
2024-10-06T02:53:49.3702047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,144.77*78
2024-10-06T02:53:50.3720595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,144.97*74
2024-10-06T02:53:51.3748206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,145.14*7A
2024-10-06T02:53:52.3665623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,145.22*7A
2024-10-06T02:53:53.3662415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,145.20*7F
2024-10-06T02:53:54.3706499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,145.06*7F
2024-10-06T02:53:55.3704467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,144.84*71
2024-10-06T02:53:56.3702430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,144.66*56
2024-10-06T02:53:57.3701086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,144.55*54
2024-10-06T02:53:58.3698536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,144.52*53
2024-10-06T02:53:59.3696810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,144.60*7C
2024-10-06T02:54:00.3694977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,144.79*7B
2024-10-06T02:54:01.3693031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,145.08*70
2024-10-06T02:54:02.3690554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,145.35*7B
2024-10-06T02:54:03.3710118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,145.52*78
2024-10-06T02:54:04.3687120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,145.63*75
2024-10-06T02:54:05.3685363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,145.75*79
2024-10-06T02:54:06.3683411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,145.86*77
2024-10-06T02:54:07.3680816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,145.87*71
2024-10-06T02:54:08.3678861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,145.79*5F
2024-10-06T02:54:09.3677325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,145.67*5E
2024-10-06T02:54:10.3674937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,145.56*7C
2024-10-06T02:54:11.3673037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,145.45*72
2024-10-06T02:54:12.3670755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,145.37*70
2024-10-06T02:54:13.3669292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,145.35*7D
2024-10-06T02:54:14.3667040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,145.35*78
2024-10-06T02:54:15.3700506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,145.44*79
2024-10-06T02:54:16.3762582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,145.61*7D
2024-10-06T02:54:17.3760864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,145.84*76
2024-10-06T02:54:18.3758044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,146.01*78
2024-10-06T02:54:19.3756172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,146.02*79
2024-10-06T02:54:20.3754389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,145.89*70
2024-10-06T02:54:21.3752585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,145.72*7C
2024-10-06T02:54:22.3750328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,145.56*7C
2024-10-06T02:54:23.3643389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,145.39*74
2024-10-06T02:54:24.3641282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,145.18*7B
2024-10-06T02:54:25.3639086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,144.98*7C
2024-10-06T02:54:26.3637230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,144.81*5C
2024-10-06T02:54:27.3635928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,144.63*58
2024-10-06T02:54:28.3667969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,144.60*5B
2024-10-06T02:54:29.3666125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,144.76*7F
2024-10-06T02:54:30.3665448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,144.98*76
2024-10-06T02:54:31.3662301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,145.18*77
2024-10-06T02:54:32.3660386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,145.28*70
2024-10-06T02:54:33.3657993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,145.30*7B
2024-10-06T02:54:34.3680715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,145.21*7D
2024-10-06T02:54:35.3654723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,144.98*71
2024-10-06T02:54:36.3653261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,144.77*7E
2024-10-06T02:54:37.3650958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,144.57*7B
2024-10-06T02:54:38.3649451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,144.41*78
2024-10-06T02:54:39.3646328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,144.37*71
2024-10-06T02:54:40.3680062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,144.36*7F
2024-10-06T02:54:41.3678817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,144.40*7F
2024-10-06T02:54:42.3775021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,144.55*7D
2024-10-06T02:54:43.3639197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,144.82*5A
2024-10-06T02:54:44.3676478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,145.10*50
2024-10-06T02:54:45.3759864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,145.23*54
2024-10-06T02:54:46.3759288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,145.25*51
2024-10-06T02:54:47.3756962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,145.23*7E
2024-10-06T02:54:48.3754259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,145.22*7A
2024-10-06T02:54:49.3752929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,145.21*7B
2024-10-06T02:54:50.3749965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,145.12*7B
2024-10-06T02:54:51.3747911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,144.99*7D
2024-10-06T02:54:52.3746671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,144.90*7F
2024-10-06T02:54:53.3744646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,144.86*79
2024-10-06T02:54:54.3742175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,144.85*78
2024-10-06T02:54:55.3740341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,144.93*7C
2024-10-06T02:54:56.3638190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,145.11*70
2024-10-06T02:54:57.3636403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,145.25*58
2024-10-06T02:54:58.3717278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,145.38*5F
2024-10-06T02:54:59.3715402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,145.48*7F
2024-10-06T02:55:00.3742043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,145.52*78
2024-10-06T02:55:01.3738849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,145.46*54
2024-10-06T02:55:02.3773585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,145.31*50
2024-10-06T02:55:03.3772208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,145.19*7E
2024-10-06T02:55:04.3769817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,145.11*73
2024-10-06T02:55:05.3767744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,145.04*7A
2024-10-06T02:55:06.3765914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,145.01*7E
2024-10-06T02:55:07.3763958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,145.02*77
2024-10-06T02:55:08.3763241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,145.09*70
2024-10-06T02:55:09.3760083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,145.22*73
2024-10-06T02:55:10.3758003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,145.30*70
2024-10-06T02:55:11.3755889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,145.38*7F
2024-10-06T02:55:12.3753910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,145.43*79
2024-10-06T02:55:13.3752044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,145.40*7A
2024-10-06T02:55:14.3749822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,145.42*70
2024-10-06T02:55:15.3747620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,145.50*78
2024-10-06T02:55:16.3745855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,145.52*7A
2024-10-06T02:55:17.3670552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,145.45*55
2024-10-06T02:55:18.3749549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,145.36*54
2024-10-06T02:55:19.3747456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,145.30*56
2024-10-06T02:55:20.3745565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,145.25*5C
2024-10-06T02:55:21.3744097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,145.20*7F
2024-10-06T02:55:22.3742144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,145.14*7C
2024-10-06T02:55:23.3642828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,145.08*7E
2024-10-06T02:55:24.3785835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,145.02*7F
2024-10-06T02:55:25.3784241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,144.99*77
2024-10-06T02:55:26.3781831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.08,144.98*75
2024-10-06T02:55:27.3649732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,145.01*77
2024-10-06T02:55:28.3647003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,145.13*72
2024-10-06T02:55:29.3645485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,145.21*72
2024-10-06T02:55:30.3643130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,145.26*7B
2024-10-06T02:55:31.3683680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,145.31*7F
2024-10-06T02:55:32.3681083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,145.31*59
2024-10-06T02:55:33.3679281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,145.28*5F
2024-10-06T02:55:34.3751236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,145.15*5D
2024-10-06T02:55:35.3750260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,144.91*5D
2024-10-06T02:55:36.3748815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,144.60*51
2024-10-06T02:55:37.3746827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,144.37*7B
2024-10-06T02:55:38.3744646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,144.28*72
2024-10-06T02:55:39.3742693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.24,144.33*77
2024-10-06T02:55:40.3739732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.39,144.46*70
2024-10-06T02:55:41.3739860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.73,144.70*7B
2024-10-06T02:55:42.3646111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,145.02*7E
2024-10-06T02:55:43.3645328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,145.30*72
2024-10-06T02:55:44.3641772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,145.56*5D
2024-10-06T02:55:45.3640043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,145.74*5C
2024-10-06T02:55:46.3637794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,145.77*5A
2024-10-06T02:55:47.3635784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,145.64*5C
2024-10-06T02:55:48.3634043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,145.42*51
2024-10-06T02:55:49.3694638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,145.20*55
2024-10-06T02:55:50.3692136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,144.97*5D
2024-10-06T02:55:51.3734420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,144.80*72
2024-10-06T02:55:52.3731898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,144.73*72
2024-10-06T02:55:53.3729634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.85,144.69*72
2024-10-06T02:55:54.3727924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,144.82*77
2024-10-06T02:55:55.3725315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,145.09*73
2024-10-06T02:55:56.3723617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,145.42*7C
2024-10-06T02:55:57.3748481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,145.71*7D
2024-10-06T02:55:58.3745517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,145.91*52
2024-10-06T02:55:59.3744502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,145.99*79
2024-10-06T02:56:00.3741749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,145.96*7D
2024-10-06T02:56:01.3741449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,145.87*70
2024-10-06T02:56:02.3767970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,145.75*50
2024-10-06T02:56:03.3766107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,145.58*5A
2024-10-06T02:56:04.3764888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,145.34*52
2024-10-06T02:56:05.3668615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,145.04*71
2024-10-06T02:56:06.3666190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,144.89*7D
2024-10-06T02:56:07.3664129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,144.88*7E
2024-10-06T02:56:08.3662528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,144.95*73
2024-10-06T02:56:09.3731375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,145.10*7E
2024-10-06T02:56:10.3729266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,145.25*7F
2024-10-06T02:56:11.3727209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,145.37*7A
2024-10-06T02:56:12.3724692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,145.46*7F
2024-10-06T02:56:13.3723374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,145.58*7A
2024-10-06T02:56:14.3721611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,145.69*7B
2024-10-06T02:56:15.3696515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,145.73*79
2024-10-06T02:56:16.3694049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,145.62*79
2024-10-06T02:56:17.3691771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,145.38*7F
2024-10-06T02:56:18.3689839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,145.08*5A
2024-10-06T02:56:19.3688421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,144.81*5F
2024-10-06T02:56:20.3686230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,144.63*78
2024-10-06T02:56:21.3685010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,144.54*75
2024-10-06T02:56:22.3706062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,144.56*79
2024-10-06T02:56:23.3756063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,144.66*79
2024-10-06T02:56:24.3754370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,144.81*75
2024-10-06T02:56:25.3673615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,144.99*7A
2024-10-06T02:56:26.3746459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,145.18*7F
2024-10-06T02:56:27.3774185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,145.27*79
2024-10-06T02:56:28.3772529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,145.30*7F
2024-10-06T02:56:29.3769903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,145.25*7E
2024-10-06T02:56:30.3768062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,145.10*7F
2024-10-06T02:56:31.3766336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,144.91*76
2024-10-06T02:56:32.3764650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,144.71*7B
2024-10-06T02:56:33.3762371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,144.47*7B
2024-10-06T02:56:34.3760225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,144.29*7F
2024-10-06T02:56:35.3758270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,144.27*7C
2024-10-06T02:56:36.3757212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,144.36*53
2024-10-06T02:56:37.3754425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,144.53*57
2024-10-06T02:56:38.3752512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,144.76*77
2024-10-06T02:56:39.3785492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,144.97*7D
2024-10-06T02:56:40.3784121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,145.10*5E
2024-10-06T02:56:41.3625940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,145.13*5F
2024-10-06T02:56:42.3780192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,145.13*74
2024-10-06T02:56:43.3778736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,145.10*7B
2024-10-06T02:56:44.3689128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,145.06*70
2024-10-06T02:56:45.3714337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,144.98*73
2024-10-06T02:56:46.3684773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,144.88*7A
2024-10-06T02:56:47.3683507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,144.76*7B
2024-10-06T02:56:48.3681066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,144.68*7E
2024-10-06T02:56:49.3718885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,144.72*75
2024-10-06T02:56:50.3743299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,144.84*72
2024-10-06T02:56:51.3808567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,144.94*53
2024-10-06T02:56:52.3738295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,145.00*52
2024-10-06T02:56:53.3664878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,145.04*5B
2024-10-06T02:56:54.3663683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,145.10*5C
2024-10-06T02:56:55.3661028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,145.21*74
2024-10-06T02:56:56.3655783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,145.29*76
2024-10-06T02:56:57.3654267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,145.29*70
2024-10-06T02:56:58.3652445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,145.25*78
2024-10-06T02:56:59.3649915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,145.17*79
2024-10-06T02:57:00.3686582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,145.10*75
2024-10-06T02:57:01.3685242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.74,144.99*7C
2024-10-06T02:57:02.3683876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.04,144.88*71
2024-10-06T02:57:03.3681591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,144.84*7A
2024-10-06T02:57:04.3679101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,144.93*58
2024-10-06T02:57:05.3678207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,145.15*56
2024-10-06T02:57:06.3675634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,145.43*57
2024-10-06T02:57:07.3673713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,145.66*7F
2024-10-06T02:57:08.3671848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,145.77*7E
2024-10-06T02:57:09.3669367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,145.74*5F
2024-10-06T02:57:10.3667561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,145.57*79
2024-10-06T02:57:11.3666419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,145.29*7D
2024-10-06T02:57:12.3664053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,144.98*7E
2024-10-06T02:57:13.3661709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,144.81*7F
2024-10-06T02:57:14.3660735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.00,144.82*77
2024-10-06T02:57:15.3657853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.65,144.90*7C
2024-10-06T02:57:16.3656463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,145.01*75
2024-10-06T02:57:17.3653586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.73,145.17*7D
2024-10-06T02:57:18.3750863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,145.45*71
2024-10-06T02:57:19.3748823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,145.71*75
2024-10-06T02:57:20.3747347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,145.81*7D
2024-10-06T02:57:21.3744229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,145.80*5A
2024-10-06T02:57:22.3742315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,145.71*7E
2024-10-06T02:57:23.3740666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,145.54*75
2024-10-06T02:57:24.3739074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,145.39*70
2024-10-06T02:57:25.3736999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,145.27*7C
2024-10-06T02:57:26.3734992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,145.24*72
2024-10-06T02:57:27.3732993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,145.25*79
2024-10-06T02:57:28.3731123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,145.30*7D
2024-10-06T02:57:29.3728597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.72,145.41*7C
2024-10-06T02:57:30.3752466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,145.54*76
2024-10-06T02:57:31.3749788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,145.64*72
2024-10-06T02:57:32.3747747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,145.67*7F
2024-10-06T02:57:33.3745831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,145.62*7B
2024-10-06T02:57:34.3743827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,145.51*51
2024-10-06T02:57:35.3773541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,145.35*72
2024-10-06T02:57:36.3771353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,145.20*5D
2024-10-06T02:57:37.3770453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,145.05*5F
2024-10-06T02:57:38.3767596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,144.93*77
2024-10-06T02:57:39.3765226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,144.86*78
2024-10-06T02:57:40.3763793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,144.88*71
2024-10-06T02:57:41.3761681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,144.99*76
2024-10-06T02:57:42.3759419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,145.14*79
2024-10-06T02:57:43.3786574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,145.19*52
2024-10-06T02:57:44.3783385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,145.08*5B
2024-10-06T02:57:45.3685435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,144.94*56
2024-10-06T02:57:46.3683888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,144.79*76
2024-10-06T02:57:47.3682027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,144.61*7F
2024-10-06T02:57:48.3679367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,144.53*78
2024-10-06T02:57:49.3677396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,144.57*77
2024-10-06T02:57:50.3724179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,144.60*76
2024-10-06T02:57:51.3721585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,144.57*71
2024-10-06T02:57:52.3752043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,144.55*79
2024-10-06T02:57:53.3749782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,144.62*74
2024-10-06T02:57:54.3747930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,144.72*7B
2024-10-06T02:57:55.3745845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,144.74*78
2024-10-06T02:57:56.3743969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,144.73*78
2024-10-06T02:57:57.3759966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,144.76*78
2024-10-06T02:57:58.3758566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,144.75*51
2024-10-06T02:57:59.3756609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,144.65*79
2024-10-06T02:58:00.3754437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,144.53*7A
2024-10-06T02:58:01.3672774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,144.43*76
2024-10-06T02:58:02.3670429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,144.37*7E
2024-10-06T02:58:03.3669045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,144.35*70
2024-10-06T02:58:04.3689706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,144.47*75
2024-10-06T02:58:05.3726105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,144.73*77
2024-10-06T02:58:06.3749368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,145.02*74
2024-10-06T02:58:07.3747880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,145.29*77
2024-10-06T02:58:08.3745522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,145.46*7C
2024-10-06T02:58:09.3783141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,145.47*7C
2024-10-06T02:58:10.3780649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,145.32*71
2024-10-06T02:58:11.3778121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,145.10*5D
2024-10-06T02:58:12.3777443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,144.89*5A
2024-10-06T02:58:13.3775391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,144.76*7F
2024-10-06T02:58:14.3773274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,144.72*78
2024-10-06T02:58:15.3666921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,144.74*71
2024-10-06T02:58:16.3664052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,144.91*72
2024-10-06T02:58:17.3662761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,145.16*70
2024-10-06T02:58:18.3660141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,145.46*50
2024-10-06T02:58:19.3658235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,145.68*56
2024-10-06T02:58:20.3715493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,145.80*72
2024-10-06T02:58:21.3682932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,145.86*76
2024-10-06T02:58:22.3756187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,145.84*7C
2024-10-06T02:58:23.3767683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,145.69*73
2024-10-06T02:58:24.3766201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,145.43*7E
2024-10-06T02:58:25.3746570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,145.14*75
2024-10-06T02:58:26.3745171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,144.95*7E
2024-10-06T02:58:27.3742808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,144.82*72
2024-10-06T02:58:28.3740483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,144.86*76
2024-10-06T02:58:29.3738706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,145.06*70
2024-10-06T02:58:30.3760539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,145.34*7C
2024-10-06T02:58:31.3758755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,145.58*75
2024-10-06T02:58:32.3756966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,145.70*56
2024-10-06T02:58:33.3754584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,145.76*7C
2024-10-06T02:58:34.3752350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,145.72*70
2024-10-06T02:58:35.3750357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,145.55*57
2024-10-06T02:58:36.3748602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,145.31*73
2024-10-06T02:58:37.3746177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,145.10*79
2024-10-06T02:58:38.3744464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,144.97*70
2024-10-06T02:58:39.3742617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,144.94*7F
2024-10-06T02:58:40.3741013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,144.98*70
2024-10-06T02:58:41.3779270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,145.07*7E
2024-10-06T02:58:42.3673850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,145.21*78
2024-10-06T02:58:43.3672141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,145.36*54
2024-10-06T02:58:44.3670351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,145.50*7A
2024-10-06T02:58:45.3667864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,145.59*7E
2024-10-06T02:58:46.3666413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,145.57*70
2024-10-06T02:58:47.3664278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,145.47*71
2024-10-06T02:58:48.3661708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,145.35*75
2024-10-06T02:58:49.3660238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,145.21*74
2024-10-06T02:58:50.3657645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,145.07*79
2024-10-06T02:58:51.3656122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,145.05*7A
2024-10-06T02:58:52.3738913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,145.11*7B
2024-10-06T02:58:53.3737101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,145.18*7B
2024-10-06T02:58:54.3672594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,145.23*7B
2024-10-06T02:58:55.3714721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,145.21*5B
2024-10-06T02:58:56.3712012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,145.15*73
2024-10-06T02:58:57.3743028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,145.12*72
2024-10-06T02:58:58.3740601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,145.07*75
2024-10-06T02:58:59.3797920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,144.97*74
2024-10-06T02:59:00.3671744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,144.81*71
2024-10-06T02:59:01.3669869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,144.62*7D
2024-10-06T02:59:02.3667792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,144.50*74
2024-10-06T02:59:03.3665624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,144.45*7F
2024-10-06T02:59:04.3663721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,144.47*7D
2024-10-06T02:59:05.3661649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,144.57*7A
2024-10-06T02:59:06.3659921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,144.69*76
2024-10-06T02:59:07.3657640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,144.78*7C
2024-10-06T02:59:08.3812150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,144.84*77
2024-10-06T02:59:09.3856608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,144.80*70
2024-10-06T02:59:10.3651665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,144.66*5C
2024-10-06T02:59:11.3650145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,144.55*54
2024-10-06T02:59:12.3765193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,144.47*7E
2024-10-06T02:59:13.3762931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,144.43*76
2024-10-06T02:59:14.3795169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,144.45*72
2024-10-06T02:59:15.3793563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,144.51*7D
2024-10-06T02:59:16.3790858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,144.63*79
2024-10-06T02:59:17.3658317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,144.73*7A
2024-10-06T02:59:18.3812306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,144.84*76
2024-10-06T02:59:19.3810301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,145.00*7B
2024-10-06T02:59:20.3808748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,145.13*7F
2024-10-06T02:59:21.3805974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,145.14*7D
2024-10-06T02:59:22.3648112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,145.08*5F
2024-10-06T02:59:23.3645760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,144.97*5E
2024-10-06T02:59:24.3800394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,144.90*76
2024-10-06T02:59:25.3798312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,144.89*76
2024-10-06T02:59:26.3796768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,144.91*79
2024-10-06T02:59:27.3793942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,144.96*70
2024-10-06T02:59:28.3794630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,144.98*7D
2024-10-06T02:59:29.3793878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,144.95*54
2024-10-06T02:59:30.3791004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,144.95*78
2024-10-06T02:59:31.3789815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,145.02*7C
2024-10-06T02:59:32.3787546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,145.12*7B
2024-10-06T02:59:33.3785612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,145.19*72
2024-10-06T02:59:34.3802709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,145.24*77
2024-10-06T02:59:35.3644662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,145.22*5A
2024-10-06T02:59:36.3799022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,145.16*7F
2024-10-06T02:59:37.3796741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,145.13*7F
2024-10-06T02:59:38.3794030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,145.12*70
2024-10-06T02:59:39.3792405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,145.07*77
2024-10-06T02:59:40.3790430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,145.06*7F
2024-10-06T02:59:41.3787468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,145.05*7B
2024-10-06T02:59:42.3786017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,145.04*73
2024-10-06T02:59:43.3784844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,145.07*7F
2024-10-06T02:59:44.3782419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,145.17*7E
2024-10-06T02:59:45.3683704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,145.30*76
2024-10-06T02:59:46.3682034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,145.35*7F
2024-10-06T02:59:47.3680326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,145.39*79
2024-10-06T02:59:48.3677503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,145.46*59
2024-10-06T02:59:49.3703751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,145.45*58
2024-10-06T02:59:50.3787338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,145.31*50
2024-10-06T02:59:51.3809693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,145.12*7E
2024-10-06T02:59:52.3651509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,145.00*56
2024-10-06T02:59:53.3805906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,144.93*73
2024-10-06T02:59:54.3803988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,144.90*7A
2024-10-06T02:59:55.3685403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,144.90*71
2024-10-06T02:59:56.3683390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,145.01*77
2024-10-06T02:59:57.3681688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,145.19*74
2024-10-06T02:59:58.3679815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,145.37*71
2024-10-06T02:59:59.3677154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,145.49*74
2024-10-06T03:00:00.3675522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,145.46*57
2024-10-06T03:00:01.3673490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,145.32*54
2024-10-06T03:00:02.3724765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,145.13*50
2024-10-06T03:00:03.3722949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,144.95*75
2024-10-06T03:00:04.3721157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,144.73*7C
2024-10-06T03:00:05.3719788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,144.56*79
2024-10-06T03:00:06.3753001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,144.53*7D
2024-10-06T03:00:07.3752249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,144.64*7A
2024-10-06T03:00:08.3750158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,144.86*70
2024-10-06T03:00:09.3748182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,145.17*71
2024-10-06T03:00:10.3745985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,145.53*74
2024-10-06T03:00:11.3744351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,145.83*7E
2024-10-06T03:00:12.3742076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,146.01*71
2024-10-06T03:00:13.3740102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,146.15*71
2024-10-06T03:00:14.3737792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,146.22*74
2024-10-06T03:00:15.3736533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,146.13*7C
2024-10-06T03:00:16.3794384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,145.94*74
2024-10-06T03:00:17.3792496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,145.74*52
2024-10-06T03:00:18.3791141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,145.53*55
2024-10-06T03:00:19.3788732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,145.37*53
2024-10-06T03:00:20.3788093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,145.27*78
2024-10-06T03:00:21.3784945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,145.27*78
2024-10-06T03:00:22.3782136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,145.43*7F
2024-10-06T03:00:23.3780767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,145.74*7C
2024-10-06T03:00:24.3814528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,146.14*7E
2024-10-06T03:00:25.3771194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,146.49*75
2024-10-06T03:00:26.3769294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,146.64*7D
2024-10-06T03:00:27.3767732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,146.49*75
2024-10-06T03:00:28.3765542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,146.19*5B
2024-10-06T03:00:29.3764443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,145.83*5B
2024-10-06T03:00:30.3761694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,145.43*56
2024-10-06T03:00:31.3760103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,145.03*53
2024-10-06T03:00:32.3758172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,144.71*5E
2024-10-06T03:00:33.3756342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,144.62*76
2024-10-06T03:00:34.3754610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,144.71*7E
2024-10-06T03:00:35.3752878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,144.83*79
2024-10-06T03:00:36.3750919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,145.01*78
2024-10-06T03:00:37.3769437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,145.20*74
2024-10-06T03:00:38.3805703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,145.36*7D
2024-10-06T03:00:39.3803296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,145.43*7A
2024-10-06T03:00:40.3801023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,145.37*74
2024-10-06T03:00:41.3800457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,145.24*7E
2024-10-06T03:00:42.3686028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,145.11*78
2024-10-06T03:00:43.3684095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,144.98*57
2024-10-06T03:00:44.3681917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,144.83*72
2024-10-06T03:00:45.3680181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,144.71*7C
2024-10-06T03:00:46.3714526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,144.64*75
2024-10-06T03:00:47.3712515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,144.60*7F
2024-10-06T03:00:48.3655990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,144.59*71
2024-10-06T03:00:49.3654514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,144.63*76
2024-10-06T03:00:50.3808628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,144.64*73
2024-10-06T03:00:51.3700538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,144.68*78
2024-10-06T03:00:52.3699545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,144.79*72
2024-10-06T03:00:53.3697246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,144.87*7B
2024-10-06T03:00:54.3695391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,144.84*78
2024-10-06T03:00:55.3694691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,144.75*79
2024-10-06T03:00:56.3690953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,144.66*77
2024-10-06T03:00:57.3689162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,144.60*7F
2024-10-06T03:00:58.3687980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,144.51*7B
2024-10-06T03:00:59.3685220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,144.45*7C
2024-10-06T03:01:00.3683418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,144.42*5F
2024-10-06T03:01:01.3681723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,144.41*54
2024-10-06T03:01:02.3679634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,144.43*51
2024-10-06T03:01:03.3677722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,144.50*79
2024-10-06T03:01:04.3675115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,144.58*76
2024-10-06T03:01:05.3673690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,144.65*79
2024-10-06T03:01:06.3671066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,144.79*74
2024-10-06T03:01:07.3669372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,144.94*7E
2024-10-06T03:01:08.3667518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,144.99*73
2024-10-06T03:01:09.3665454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,144.95*73
2024-10-06T03:01:10.3706325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,144.89*7E
2024-10-06T03:01:11.3723215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,144.84*75
2024-10-06T03:01:12.3721174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,144.84*76
2024-10-06T03:01:13.3719320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,144.93*76
2024-10-06T03:01:14.3718618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,145.08*79
2024-10-06T03:01:15.3760152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,145.22*78
2024-10-06T03:01:16.3792519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,145.30*59
2024-10-06T03:01:17.3790394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,145.28*5D
2024-10-06T03:01:18.3787654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,145.27*55
2024-10-06T03:01:19.3786712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,145.27*79
2024-10-06T03:01:20.3784770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,145.25*79
2024-10-06T03:01:21.3864442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,145.30*7C
2024-10-06T03:01:22.3804887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,145.39*75
2024-10-06T03:01:23.3802784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,145.53*77
2024-10-06T03:01:24.3800762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,145.67*7B
2024-10-06T03:01:25.3798050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,145.78*70
2024-10-06T03:01:26.3796774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,145.85*7A
2024-10-06T03:01:27.3795262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,145.89*73
2024-10-06T03:01:28.3793478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,145.96*76
2024-10-06T03:01:29.3790720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,146.05*5E
2024-10-06T03:01:30.3789025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,146.04*5F
2024-10-06T03:01:31.3710341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,145.96*52
2024-10-06T03:01:32.3778004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,145.88*5E
2024-10-06T03:01:33.3822616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,145.83*7A
2024-10-06T03:01:34.3806035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,145.79*71
2024-10-06T03:01:35.3804015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,145.80*71
2024-10-06T03:01:36.3802064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,145.87*73
2024-10-06T03:01:37.3679666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,145.92*77
2024-10-06T03:01:38.3681904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,145.86*76
2024-10-06T03:01:39.3679480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,145.72*7E
2024-10-06T03:01:40.3678147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,145.57*70
2024-10-06T03:01:41.3676081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,145.47*73
2024-10-06T03:01:42.3673946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,145.46*7E
2024-10-06T03:01:43.3671689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,145.50*76
2024-10-06T03:01:44.3669605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,145.55*57
2024-10-06T03:01:45.3668671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,145.59*59
2024-10-06T03:01:46.3665634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,145.59*5D
2024-10-06T03:01:47.3819882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,145.59*7B
2024-10-06T03:01:48.3817893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,145.56*7A
2024-10-06T03:01:49.3817483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,145.48*73
2024-10-06T03:01:50.3728501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,145.37*74
2024-10-06T03:01:51.3725720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,145.33*7D
2024-10-06T03:01:52.3724664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,145.30*71
2024-10-06T03:01:53.3721698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,145.22*76
2024-10-06T03:01:54.3719496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,145.05*72
2024-10-06T03:01:55.3722929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,144.89*76
2024-10-06T03:01:56.3759047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,144.78*76
2024-10-06T03:01:57.3756220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,144.71*78
2024-10-06T03:01:58.3754568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,144.72*78
2024-10-06T03:01:59.3753105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,144.75*79
2024-10-06T03:02:00.3750856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,144.81*77
2024-10-06T03:02:01.3748785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,144.92*56
2024-10-06T03:02:02.3746789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,145.05*53
2024-10-06T03:02:03.3745177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,145.15*71
2024-10-06T03:02:04.3743427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,145.16*7B
2024-10-06T03:02:05.3707210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,145.12*76
2024-10-06T03:02:06.3731643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,145.05*73
2024-10-06T03:02:07.3728416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,144.91*7D
2024-10-06T03:02:08.3726545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,144.79*72
2024-10-06T03:02:09.3724683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,144.71*7F
2024-10-06T03:02:10.3722867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,144.67*73
2024-10-06T03:02:11.3721154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,144.68*74
2024-10-06T03:02:12.3718890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,144.73*7D
2024-10-06T03:02:13.3717067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,144.76*74
2024-10-06T03:02:14.3715080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,144.77*73
2024-10-06T03:02:15.3712929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,144.82*74
2024-10-06T03:02:16.3711182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,144.91*77
2024-10-06T03:02:17.3786091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,144.94*79
2024-10-06T03:02:18.3783620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,144.92*7B
2024-10-06T03:02:19.3681424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,144.94*7D
2024-10-06T03:02:20.3678405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,145.05*77
2024-10-06T03:02:21.3675997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,145.17*71
2024-10-06T03:02:22.3675298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,145.26*7F
2024-10-06T03:02:23.3805269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,145.39*7D
2024-10-06T03:02:24.3802724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,145.45*7C
2024-10-06T03:02:25.3801154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,145.41*51
2024-10-06T03:02:26.3798405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,145.31*79
2024-10-06T03:02:27.3796786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,145.13*7D
2024-10-06T03:02:28.3794173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,145.02*7D
2024-10-06T03:02:29.3793177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,144.98*75
2024-10-06T03:02:30.3791401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,145.08*79
2024-10-06T03:02:31.3664537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,145.34*7B
2024-10-06T03:02:32.3749468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,145.61*76
2024-10-06T03:02:33.3747573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,145.80*72
2024-10-06T03:02:34.3745405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,145.87*58
2024-10-06T03:02:35.3743247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,145.81*5D
2024-10-06T03:02:36.3740915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,145.64*78
2024-10-06T03:02:37.3739341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,145.46*52
2024-10-06T03:02:38.3785335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,145.35*7B
2024-10-06T03:02:39.3784371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,145.34*76
2024-10-06T03:02:40.3824775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,145.31*7C
2024-10-06T03:02:41.3822838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,145.24*78
2024-10-06T03:02:42.3821112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,145.24*74
2024-10-06T03:02:43.3684075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,145.28*75
2024-10-06T03:02:44.3816405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,145.33*7A
2024-10-06T03:02:45.3816232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,145.36*78
2024-10-06T03:02:46.3813743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,145.37*75
2024-10-06T03:02:47.3724060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,145.30*73
2024-10-06T03:02:48.3735349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,145.18*7F
2024-10-06T03:02:49.3738730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,145.11*75
2024-10-06T03:02:50.3718435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,145.07*71
2024-10-06T03:02:51.3716843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,145.11*75
2024-10-06T03:02:52.3714573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,145.20*77
2024-10-06T03:02:53.3712416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,145.20*7F
2024-10-06T03:02:54.3710123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,145.06*54
2024-10-06T03:02:55.3709497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,144.89*52
2024-10-06T03:02:56.3683490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,144.72*7A
2024-10-06T03:02:57.3680412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,144.62*72
2024-10-06T03:02:58.3678505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,144.55*7A
2024-10-06T03:02:59.3677152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,144.53*75
2024-10-06T03:03:00.3675013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,144.58*70
2024-10-06T03:03:01.3672434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,144.69*7D
2024-10-06T03:03:02.3670539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,144.85*7C
2024-10-06T03:03:03.3824938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,144.96*75
2024-10-06T03:03:04.3823193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,145.00*71
2024-10-06T03:03:05.3664703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,145.02*58
2024-10-06T03:03:06.3661921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,145.06*50
2024-10-06T03:03:07.3816679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,145.08*5F
2024-10-06T03:03:08.3814825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,145.03*5C
2024-10-06T03:03:09.3812555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,144.97*75
2024-10-06T03:03:10.3814077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,144.95*7A
2024-10-06T03:03:11.3811786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,144.97*75
2024-10-06T03:03:12.3809672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,145.04*7F
2024-10-06T03:03:13.3807615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,145.08*77
2024-10-06T03:03:14.3678325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,145.08*73
2024-10-06T03:03:15.3717633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,145.11*7A
2024-10-06T03:03:16.3713875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,145.10*7B
2024-10-06T03:03:17.3711635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,145.07*7B
2024-10-06T03:03:18.3710496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,145.09*75
2024-10-06T03:03:19.3709168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,145.11*7D
2024-10-06T03:03:20.3728149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,145.12*7F
2024-10-06T03:03:21.3704737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,145.14*72
2024-10-06T03:03:22.3702091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,145.19*5A
2024-10-06T03:03:23.3741837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,145.16*53
2024-10-06T03:03:24.3738212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,145.01*7A
2024-10-06T03:03:25.3798713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,144.93*75
2024-10-06T03:03:26.3795472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,144.97*73
2024-10-06T03:03:27.3794537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,145.06*78
2024-10-06T03:03:28.3793083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,145.14*72
2024-10-06T03:03:29.3789972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,145.21*70
2024-10-06T03:03:30.3790151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,145.26*7C
2024-10-06T03:03:31.3729710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,145.24*7C
2024-10-06T03:03:32.3675482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,145.21*7B
2024-10-06T03:03:33.3674683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,145.18*79
2024-10-06T03:03:34.3671130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,145.14*57
2024-10-06T03:03:35.3669157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,145.12*50
2024-10-06T03:03:36.3667179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,145.10*52
2024-10-06T03:03:37.3665733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,145.15*53
2024-10-06T03:03:38.3820047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,145.25*73
2024-10-06T03:03:39.3816671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,145.36*7D
2024-10-06T03:03:40.3815221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,145.43*7D
2024-10-06T03:03:41.3848602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,145.51*7D
2024-10-06T03:03:42.3811816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,145.61*7A
2024-10-06T03:03:43.3809559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,145.65*7D
2024-10-06T03:03:44.3807129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,145.63*7B
2024-10-06T03:03:45.3805979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,145.62*79
2024-10-06T03:03:46.3803233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,145.57*74
2024-10-06T03:03:47.3859742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,145.51*70
2024-10-06T03:03:48.3799279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,145.52*7A
2024-10-06T03:03:49.3728077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,145.58*7A
2024-10-06T03:03:50.3725238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,145.57*7E
2024-10-06T03:03:51.3723533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,145.62*7F
2024-10-06T03:03:52.3725176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,145.74*73
2024-10-06T03:03:53.3795835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,145.82*73
2024-10-06T03:03:54.3702928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,145.94*7C
2024-10-06T03:03:55.3726555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,146.03*57
2024-10-06T03:03:56.3723078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,145.97*72
2024-10-06T03:03:57.3700471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,145.83*77
2024-10-06T03:03:58.3796802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,145.70*7A
2024-10-06T03:03:59.3794120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,145.61*7B
2024-10-06T03:04:00.3791198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,145.56*71
2024-10-06T03:04:01.3790309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,145.64*73
2024-10-06T03:04:02.3788749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,145.76*74
2024-10-06T03:04:03.3785106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,145.89*79
2024-10-06T03:04:04.3784475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,146.00*79
2024-10-06T03:04:05.3803442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,145.96*70
2024-10-06T03:04:06.3724669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,145.83*5B
2024-10-06T03:04:07.3722385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,145.68*54
2024-10-06T03:04:08.3719932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,145.47*70
2024-10-06T03:04:09.3718193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,145.32*7B
2024-10-06T03:04:10.3715214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,145.27*76
2024-10-06T03:04:11.3713505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,145.24*7D
2024-10-06T03:04:12.3753217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,145.28*7D
2024-10-06T03:04:13.3750787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,145.34*77
2024-10-06T03:04:14.3748928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,145.43*7C
2024-10-06T03:04:15.3745867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,145.56*7A
2024-10-06T03:04:16.3744467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,145.66*7B
2024-10-06T03:04:17.3741906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,145.73*77
2024-10-06T03:04:18.3740732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,145.63*70
2024-10-06T03:04:19.3700031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,145.42*5D
2024-10-06T03:04:20.3698403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,145.11*52
2024-10-06T03:04:21.3723850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,144.68*72
2024-10-06T03:04:22.3772490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,144.31*53
2024-10-06T03:04:23.3830658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,144.12*72
2024-10-06T03:04:24.3832852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,144.09*78
2024-10-06T03:04:25.3824870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,144.28*7F
2024-10-06T03:04:26.3822248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,144.61*76
2024-10-06T03:04:27.3820921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,144.99*7D
2024-10-06T03:04:28.3819034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,145.38*59
2024-10-06T03:04:29.3660546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,145.61*53
2024-10-06T03:04:30.3683337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,145.60*5F
2024-10-06T03:04:31.3813280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,145.34*5B
2024-10-06T03:04:32.3811422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,144.91*75
2024-10-06T03:04:33.3809715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,144.48*70
2024-10-06T03:04:34.3808380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,144.15*7B
2024-10-06T03:04:35.3805788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,143.99*7B
2024-10-06T03:04:36.3806781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,144.03*74
2024-10-06T03:04:37.3804775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,144.26*78
2024-10-06T03:04:38.3803073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,144.64*7A
2024-10-06T03:04:39.3800666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,145.11*72
2024-10-06T03:04:40.3797759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,145.53*53
2024-10-06T03:04:41.3797291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,145.80*57
2024-10-06T03:04:42.3794698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,145.92*5B
2024-10-06T03:04:43.3793624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,145.88*5C
2024-10-06T03:04:44.3791426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,145.69*5D
2024-10-06T03:04:45.3673244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,145.38*77
2024-10-06T03:04:46.3780335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,144.98*72
2024-10-06T03:04:47.3778059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,144.69*75
2024-10-06T03:04:48.3776406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,144.68*75
2024-10-06T03:04:49.3774737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,144.84*72
2024-10-06T03:04:50.3798259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,145.14*7D
2024-10-06T03:04:51.3796425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,145.46*77
2024-10-06T03:04:52.3793758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,145.73*59
2024-10-06T03:04:53.3661069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,145.93*5C
2024-10-06T03:04:54.3659492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,146.05*57
2024-10-06T03:04:55.3813679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,146.01*53
2024-10-06T03:04:56.3811350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,145.75*78
2024-10-06T03:04:57.3735040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,145.38*72
2024-10-06T03:04:58.3733294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,145.04*53
2024-10-06T03:04:59.3731485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,144.77*70
2024-10-06T03:05:00.3772132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,144.58*78
2024-10-06T03:05:01.3727232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,144.58*77
2024-10-06T03:05:02.3725048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.62,144.75*7A
2024-10-06T03:05:03.3723168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,144.99*7E
2024-10-06T03:05:04.3721267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,145.32*7D
2024-10-06T03:05:05.3718865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,145.60*7F
2024-10-06T03:05:06.3717386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,145.73*54
2024-10-06T03:05:07.3752635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,145.64*55
2024-10-06T03:05:08.3709317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,145.40*57
2024-10-06T03:05:09.3705938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,145.15*57
2024-10-06T03:05:10.3705492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,144.82*5D
2024-10-06T03:05:11.3703415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,144.52*7E
2024-10-06T03:05:12.3793270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,144.40*75
2024-10-06T03:05:13.3838858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,144.45*76
2024-10-06T03:05:14.3791651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,144.66*7C
2024-10-06T03:05:15.3830279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,145.00*78
2024-10-06T03:05:16.3828547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,145.31*7B
2024-10-06T03:05:17.3826482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,145.48*7F
2024-10-06T03:05:18.3668206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,145.45*5A
2024-10-06T03:05:19.3666506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,145.27*50
2024-10-06T03:05:20.3820529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,145.04*7F
2024-10-06T03:05:21.3818572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,144.84*7B
2024-10-06T03:05:22.3816300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,144.66*72
2024-10-06T03:05:23.3689948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,144.53*73
2024-10-06T03:05:24.3687377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,144.54*70
2024-10-06T03:05:25.3686251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,144.69*72
2024-10-06T03:05:26.3683629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,144.92*7B
2024-10-06T03:05:27.3837918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,145.20*72
2024-10-06T03:05:28.3835413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,145.49*75
2024-10-06T03:05:29.3832731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,145.70*70
2024-10-06T03:05:30.3753455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,145.85*5F
2024-10-06T03:05:31.3792255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,145.96*77
2024-10-06T03:05:32.3790436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,145.96*71
2024-10-06T03:05:33.3788498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,145.88*75
2024-10-06T03:05:34.3785513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,145.88*7F
2024-10-06T03:05:35.3784226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,146.00*78
2024-10-06T03:05:36.3782123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,146.22*7B
2024-10-06T03:05:37.3780333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,146.48*7A
2024-10-06T03:05:38.3777401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,146.79*7D
2024-10-06T03:05:39.3776314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,147.09*72
2024-10-06T03:05:40.3774263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,147.33*52
2024-10-06T03:05:41.3772377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,147.46*56
2024-10-06T03:05:42.3769554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,147.51*57
2024-10-06T03:05:43.3768619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,147.55*5C
2024-10-06T03:05:44.3768054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,147.54*5F
2024-10-06T03:05:45.3765111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,147.46*71
2024-10-06T03:05:46.3762471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,147.38*77
2024-10-06T03:05:47.3761486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,147.33*7F
2024-10-06T03:05:48.3694635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,147.40*71
2024-10-06T03:05:49.3693020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,147.61*75
2024-10-06T03:05:50.3690899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,147.90*7E
2024-10-06T03:05:51.3688532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,148.18*71
2024-10-06T03:05:52.3686548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,148.31*5E
2024-10-06T03:05:53.3732104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,148.23*55
2024-10-06T03:05:54.3798941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,148.11*7B
2024-10-06T03:05:55.3796520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,147.97*79
2024-10-06T03:05:56.3794398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,147.75*59
2024-10-06T03:05:57.3842749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,147.53*55
2024-10-06T03:05:58.3790476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,147.42*5C
2024-10-06T03:05:59.3788476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,147.42*76
2024-10-06T03:06:00.3808228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,147.52*72
2024-10-06T03:06:01.3828580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,147.63*75
2024-10-06T03:06:02.3808288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,147.68*77
2024-10-06T03:06:03.3832622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,147.64*7E
2024-10-06T03:06:04.3715018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,147.52*7E
2024-10-06T03:06:05.3799101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,147.38*7F
2024-10-06T03:06:06.3797200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,147.26*77
2024-10-06T03:06:07.3793550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,147.17*78
2024-10-06T03:06:08.3792410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,147.10*7B
2024-10-06T03:06:09.3790520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,147.08*73
2024-10-06T03:06:10.3674961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,147.08*5B
2024-10-06T03:06:11.3680178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,147.03*50
2024-10-06T03:06:12.3744912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,146.95*5F
2024-10-06T03:06:13.3743215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,146.78*78
2024-10-06T03:06:14.3810532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,146.55*7E
2024-10-06T03:06:15.3807627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,146.31*75
2024-10-06T03:06:16.3702332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,146.16*7F
2024-10-06T03:06:17.3772768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,146.10*7F
2024-10-06T03:06:18.3770914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,146.09*75
2024-10-06T03:06:19.3706483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,146.13*76
2024-10-06T03:06:20.3705745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,146.27*7B
2024-10-06T03:06:21.3685407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,146.46*72
2024-10-06T03:06:22.3683885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,146.65*74
2024-10-06T03:06:23.3836221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,146.70*71
2024-10-06T03:06:24.3834960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,146.67*79
2024-10-06T03:06:25.3677008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,146.59*51
2024-10-06T03:06:26.3675781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,146.52*57
2024-10-06T03:06:27.3829451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,146.42*53
2024-10-06T03:06:28.3827566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,146.32*7B
2024-10-06T03:06:29.3825610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,146.24*77
2024-10-06T03:06:30.3824308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,146.20*7A
2024-10-06T03:06:31.3688812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,146.22*7F
2024-10-06T03:06:32.3819794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,146.32*7F
2024-10-06T03:06:33.3696743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,146.50*7D
2024-10-06T03:06:34.3785882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,146.66*7C
2024-10-06T03:06:35.3804024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,146.72*71
2024-10-06T03:06:36.3802718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,146.70*78
2024-10-06T03:06:37.3749285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,146.63*7A
2024-10-06T03:06:38.3789919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,146.53*7E
2024-10-06T03:06:39.3787714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,146.48*75
2024-10-06T03:06:40.3785986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,146.50*54
2024-10-06T03:06:41.3784543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,146.54*5B
2024-10-06T03:06:42.3781867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,146.50*78
2024-10-06T03:06:43.3779927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,146.40*79
2024-10-06T03:06:44.3778237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,146.25*7B
2024-10-06T03:06:45.3776544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,146.16*7D
2024-10-06T03:06:46.3774221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,146.12*7B
2024-10-06T03:06:47.3772289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,146.07*79
2024-10-06T03:06:48.3805017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,146.09*75
2024-10-06T03:06:49.3700260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,146.16*77
2024-10-06T03:06:50.3738332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,146.27*77
2024-10-06T03:06:51.3773971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,146.38*7F
2024-10-06T03:06:52.3772335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,146.50*53
2024-10-06T03:06:53.3808207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,146.66*7B
2024-10-06T03:06:54.3805486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,146.78*77
2024-10-06T03:06:55.3805335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,146.83*71
2024-10-06T03:06:56.3735087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,146.92*53
2024-10-06T03:06:57.3755415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,147.03*59
2024-10-06T03:06:58.3754026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,147.07*56
2024-10-06T03:06:59.3751999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,147.05*7C
2024-10-06T03:07:00.3749677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,146.98*75
2024-10-06T03:07:01.3747148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,146.88*7F
2024-10-06T03:07:02.3745674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,146.78*73
2024-10-06T03:07:03.3744653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,146.75*73
2024-10-06T03:07:04.3740983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,146.88*7F
2024-10-06T03:07:05.3739831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,147.10*7D
2024-10-06T03:07:06.3737476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,147.37*7A
2024-10-06T03:07:07.3764129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,147.68*72
2024-10-06T03:07:08.3762260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,147.90*5B
2024-10-06T03:07:09.3760852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,148.02*57
2024-10-06T03:07:10.3668052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,148.02*58
2024-10-06T03:07:11.3756308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,147.90*52
2024-10-06T03:07:12.3754221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,147.68*57
2024-10-06T03:07:13.3744893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,147.41*77
2024-10-06T03:07:14.3742964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,147.16*75
2024-10-06T03:07:15.3741019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,146.98*76
2024-10-06T03:07:16.3739040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,146.98*7A
2024-10-06T03:07:17.3737269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,147.24*72
2024-10-06T03:07:18.3775177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.06,147.66*75
2024-10-06T03:07:19.3772607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,148.12*78
2024-10-06T03:07:20.3771040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,148.50*74
2024-10-06T03:07:21.3769557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,148.73*74
2024-10-06T03:07:22.3767297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,148.75*52
2024-10-06T03:07:23.3765082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,148.54*59
2024-10-06T03:07:24.3784463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,148.19*5D
2024-10-06T03:07:25.3802129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,147.79*52
2024-10-06T03:07:26.3799899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,147.38*5E
2024-10-06T03:07:27.3797971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,147.00*79
2024-10-06T03:07:28.3795629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,146.76*79
2024-10-06T03:07:29.3700983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,146.79*7E
2024-10-06T03:07:30.3699141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.98,147.07*7F
2024-10-06T03:07:31.3698520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.46,147.57*76
2024-10-06T03:07:32.3694773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.60,148.13*7C
2024-10-06T03:07:33.3715233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,148.58*75
2024-10-06T03:07:34.3690979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,148.82*5C
2024-10-06T03:07:35.3689176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,148.75*53
2024-10-06T03:07:36.3687861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,148.41*53
2024-10-06T03:07:37.3685582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,147.80*7B
2024-10-06T03:07:38.3683010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,147.09*75
2024-10-06T03:07:39.3680664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,146.56*54
2024-10-06T03:07:40.3835787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,146.26*7F
2024-10-06T03:07:41.3833643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,146.16*7E
2024-10-06T03:07:42.3832549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,146.26*78
2024-10-06T03:07:43.3739889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.24,146.56*7C
2024-10-06T03:07:44.3736821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.61,147.01*79
2024-10-06T03:07:45.3735013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,147.51*7C
2024-10-06T03:07:46.3732294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,147.93*55
2024-10-06T03:07:47.3731312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,148.09*55
2024-10-06T03:07:48.3730417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,147.94*5E
2024-10-06T03:07:49.3727522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,147.60*55
2024-10-06T03:07:50.3725394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,147.17*7A
2024-10-06T03:07:51.3723186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,146.78*5E
2024-10-06T03:07:52.3799269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,146.45*53
2024-10-06T03:07:53.3824228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,146.23*70
2024-10-06T03:07:54.3822603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,146.24*77
2024-10-06T03:07:55.3820278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,146.44*7B
2024-10-06T03:07:56.3818419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,146.70*7E
2024-10-06T03:07:57.3816657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,147.01*7E
2024-10-06T03:07:58.3814838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,147.32*7C
2024-10-06T03:07:59.3812878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,147.57*7B
2024-10-06T03:08:00.3814335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,147.68*5C
2024-10-06T03:08:01.3811495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,147.72*52
2024-10-06T03:08:02.3677700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,147.67*55
2024-10-06T03:08:03.3674917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,147.55*50
2024-10-06T03:08:04.3829116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,147.33*7C
2024-10-06T03:08:05.3826422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,147.03*71
2024-10-06T03:08:06.3824814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,146.80*7B
2024-10-06T03:08:07.3823397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,146.73*70
2024-10-06T03:08:08.3821005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,146.86*70
2024-10-06T03:08:09.3730212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,147.10*7A
2024-10-06T03:08:10.3782460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,147.41*7D
2024-10-06T03:08:11.3780093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,147.69*78
2024-10-06T03:08:12.3777662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,147.92*5A
2024-10-06T03:08:13.3776284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,147.97*5C
2024-10-06T03:08:14.3773625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,147.81*54
2024-10-06T03:08:15.3771900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,147.51*51
2024-10-06T03:08:16.3769377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,147.16*5F
2024-10-06T03:08:17.3797115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,146.85*7B
2024-10-06T03:08:18.3765824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,146.72*72
2024-10-06T03:08:19.3764621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.94,146.82*76
2024-10-06T03:08:20.3834225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.46,147.05*7D
2024-10-06T03:08:21.3746824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.83,147.32*76
2024-10-06T03:08:22.3745608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,147.52*74
2024-10-06T03:08:23.3743682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,147.62*58
2024-10-06T03:08:24.3742087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,147.62*51
2024-10-06T03:08:25.3739583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,147.51*58
2024-10-06T03:08:26.3737593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,147.32*58
2024-10-06T03:08:27.3762221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,147.12*7A
2024-10-06T03:08:28.3760775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,146.95*78
2024-10-06T03:08:29.3757327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,146.80*75
2024-10-06T03:08:30.3757153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,146.66*73
2024-10-06T03:08:31.3754830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,146.58*70
2024-10-06T03:08:32.3751906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,146.67*70
2024-10-06T03:08:33.3749917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.98,146.88*7E
2024-10-06T03:08:34.3748907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,147.12*7D
2024-10-06T03:08:35.3745919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,147.35*7D
2024-10-06T03:08:36.3743913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,147.48*5E
2024-10-06T03:08:37.3742593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,147.48*51
2024-10-06T03:08:38.3740000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,147.37*53
2024-10-06T03:08:39.3738414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,147.19*73
2024-10-06T03:08:40.3736307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,146.97*78
2024-10-06T03:08:41.3733831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,146.67*53
2024-10-06T03:08:42.3731992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,146.36*59
2024-10-06T03:08:43.3729547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,146.19*71
2024-10-06T03:08:44.3727684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,146.22*72
2024-10-06T03:08:45.3725424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,146.40*77
2024-10-06T03:08:46.3722436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,146.65*7A
2024-10-06T03:08:47.3722367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,146.93*73
2024-10-06T03:08:48.3720490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,147.19*7D
2024-10-06T03:08:49.3717065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,147.37*51
2024-10-06T03:08:50.3716241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,147.42*54
2024-10-06T03:08:51.3714282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,147.35*56
2024-10-06T03:08:52.3712700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,147.20*79
2024-10-06T03:08:53.3709301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,147.01*72
2024-10-06T03:08:54.3708432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,146.80*72
2024-10-06T03:08:55.3706907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,146.64*7E
2024-10-06T03:08:56.3704025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,146.56*73
2024-10-06T03:08:57.3702753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,146.61*76
2024-10-06T03:08:58.3700994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,146.74*79
2024-10-06T03:08:59.3698528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,146.98*7C
2024-10-06T03:09:00.3696974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,147.27*7F
2024-10-06T03:09:01.3694531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,147.52*51
2024-10-06T03:09:02.3692393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,147.71*59
2024-10-06T03:09:03.3689991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,147.79*55
2024-10-06T03:09:04.3688632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,147.71*56
2024-10-06T03:09:05.3686827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,147.52*52
2024-10-06T03:09:06.3684853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,147.29*77
2024-10-06T03:09:07.3838944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,147.07*7E
2024-10-06T03:09:08.3836524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,146.92*7E
2024-10-06T03:09:09.3834720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,146.87*75
2024-10-06T03:09:10.3832044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,147.00*7E
2024-10-06T03:09:11.3831090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,147.26*7D
2024-10-06T03:09:12.3829006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,147.57*75
2024-10-06T03:09:13.3827089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,147.84*74
2024-10-06T03:09:14.3825305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,147.97*7C
2024-10-06T03:09:15.3822612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,147.99*7F
2024-10-06T03:09:16.3821339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,147.97*5F
2024-10-06T03:09:17.3819033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,147.86*57
2024-10-06T03:09:18.3816105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,147.69*5F
2024-10-06T03:09:19.3814239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,147.48*57
2024-10-06T03:09:20.3813137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,147.26*79
2024-10-06T03:09:21.3811502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,147.10*7B
2024-10-06T03:09:22.3808460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,147.06*79
2024-10-06T03:09:23.3806501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,147.10*7E
2024-10-06T03:09:24.3804798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,147.24*75
2024-10-06T03:09:25.3802488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,147.44*7F
2024-10-06T03:09:26.3800658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,147.68*74
2024-10-06T03:09:27.3798405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,147.84*7C
2024-10-06T03:09:28.3797278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,147.86*75
2024-10-06T03:09:29.3794603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,147.76*52
2024-10-06T03:09:30.3793387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,147.59*5E
2024-10-06T03:09:31.3790659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,147.39*57
2024-10-06T03:09:32.3787895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,147.23*53
2024-10-06T03:09:33.3786682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,147.03*55
2024-10-06T03:09:34.3785965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,146.88*72
2024-10-06T03:09:35.3784215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,146.81*78
2024-10-06T03:09:36.3781551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,146.81*7C
2024-10-06T03:09:37.3780224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,146.85*7E
2024-10-06T03:09:38.3777417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,146.87*72
2024-10-06T03:09:39.3775116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,146.83*73
2024-10-06T03:09:40.3773455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,146.82*7F
2024-10-06T03:09:41.3772024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,146.78*72
2024-10-06T03:09:42.3769726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,146.73*5A
2024-10-06T03:09:43.3768222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,146.72*5D
2024-10-06T03:09:44.3765840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,146.76*50
2024-10-06T03:09:45.3763770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,146.88*7D
2024-10-06T03:09:46.3761653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,146.98*72
2024-10-06T03:09:47.3759886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,146.99*73
2024-10-06T03:09:48.3757493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,146.94*77
2024-10-06T03:09:49.3754967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,146.86*79
2024-10-06T03:09:50.3754233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,146.82*72
2024-10-06T03:09:51.3751791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,146.77*76
2024-10-06T03:09:52.3750041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,146.76*7C
2024-10-06T03:09:53.3748366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,146.78*7F
2024-10-06T03:09:54.3745710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,146.82*7E
2024-10-06T03:09:55.3744105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,146.92*73
2024-10-06T03:09:56.3741134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,147.11*77
2024-10-06T03:09:57.3739911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,147.31*78
2024-10-06T03:09:58.3737841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,147.41*5E
2024-10-06T03:09:59.3736489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,147.42*5A
2024-10-06T03:10:00.3732867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,147.37*5D
2024-10-06T03:10:01.3732304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,147.33*79
2024-10-06T03:10:02.3730324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,147.29*7F
2024-10-06T03:10:03.3727949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,147.24*7D
2024-10-06T03:10:04.3726042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,147.18*77
2024-10-06T03:10:05.3722855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,147.09*7E
2024-10-06T03:10:06.3723166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,147.00*7F
2024-10-06T03:10:07.3720031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,146.97*72
2024-10-06T03:10:08.3724339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,147.02*7A
2024-10-06T03:10:09.3716165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,147.10*77
2024-10-06T03:10:10.3714148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,147.21*7C
2024-10-06T03:10:11.3712049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,147.30*5A
2024-10-06T03:10:12.3710404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,147.29*59
2024-10-06T03:10:13.3708374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,147.24*54
2024-10-06T03:10:14.3706151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,147.21*5F
2024-10-06T03:10:15.3704019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,147.11*78
2024-10-06T03:10:16.3857918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,147.03*77
2024-10-06T03:10:17.3856412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,147.01*74
2024-10-06T03:10:18.3854618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,146.99*70
2024-10-06T03:10:19.3852483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,147.00*78
2024-10-06T03:10:20.3849851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,147.02*74
2024-10-06T03:10:21.3692418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,147.03*7E
2024-10-06T03:10:22.3846183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,147.04*7E
2024-10-06T03:10:23.3843783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,147.08*71
2024-10-06T03:10:24.3842371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,147.16*75
2024-10-06T03:10:25.3684447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,147.21*54
2024-10-06T03:10:26.3682469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,147.19*56
2024-10-06T03:10:27.3835928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,147.10*56
2024-10-06T03:10:28.3833675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,147.08*73
2024-10-06T03:10:29.3832528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,147.13*76
2024-10-06T03:10:30.3830087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,147.13*7F
2024-10-06T03:10:31.3828521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,147.08*7F
2024-10-06T03:10:32.3826340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,147.08*77
2024-10-06T03:10:33.3824335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,147.17*76
2024-10-06T03:10:34.3822033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,147.27*7D
2024-10-06T03:10:35.3819901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,147.37*72
2024-10-06T03:10:36.3818748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,147.43*76
2024-10-06T03:10:37.3815782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,147.42*79
2024-10-06T03:10:38.3814729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,147.38*72
2024-10-06T03:10:39.3813089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,147.32*51
2024-10-06T03:10:40.3810088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,147.25*5E
2024-10-06T03:10:41.3808205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,147.24*53
2024-10-06T03:10:42.3806822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,147.26*5A
2024-10-06T03:10:43.3805292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,147.25*71
2024-10-06T03:10:44.3802157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,147.25*7D
2024-10-06T03:10:45.3800726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,147.29*70
2024-10-06T03:10:46.3797649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,147.35*7D
2024-10-06T03:10:47.3817109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,147.42*7F
2024-10-06T03:10:48.3815072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,147.54*71
2024-10-06T03:10:49.3813301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,147.65*7B
2024-10-06T03:10:50.3810347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,147.65*74
2024-10-06T03:10:51.3713078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,147.52*71
2024-10-06T03:10:52.3808176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,147.36*73
2024-10-06T03:10:53.3806059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,147.18*70
2024-10-06T03:10:54.3803184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,146.97*7F
2024-10-06T03:10:55.3801961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,146.80*57
2024-10-06T03:10:56.3799761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,146.77*5E
2024-10-06T03:10:57.3797931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,146.89*5A
2024-10-06T03:10:58.3796407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,147.04*5A
2024-10-06T03:10:59.3793784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,147.14*56
2024-10-06T03:11:00.3792274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,147.15*77
2024-10-06T03:11:01.3790354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,147.08*71
2024-10-06T03:11:02.3788322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,146.92*59
2024-10-06T03:11:03.3786007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,146.76*5B
2024-10-06T03:11:04.3783750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,146.63*7B
2024-10-06T03:11:05.3782558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,146.57*7C
2024-10-06T03:11:06.3780739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,146.52*78
2024-10-06T03:11:07.3778022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,146.42*72
2024-10-06T03:11:08.3776976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,146.34*7A
2024-10-06T03:11:09.3774093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,146.32*50
2024-10-06T03:11:10.3772884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,146.37*5B
2024-10-06T03:11:11.3770383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,146.44*53
2024-10-06T03:11:12.3768419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,146.50*55
2024-10-06T03:11:13.3767005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,146.52*7F
2024-10-06T03:11:14.3765151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,146.48*7C
2024-10-06T03:11:15.3762316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,146.35*7E
2024-10-06T03:11:16.3760428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,146.19*73
2024-10-06T03:11:17.3759594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,146.08*7C
2024-10-06T03:11:18.3756933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,146.04*78
2024-10-06T03:11:19.3755088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,146.00*72
2024-10-06T03:11:20.3753006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,145.99*7F
2024-10-06T03:11:21.3750520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,146.01*70
2024-10-06T03:11:22.3748828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,146.11*72
2024-10-06T03:11:23.3746886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,146.26*7C
2024-10-06T03:11:24.3744578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,146.39*5A
2024-10-06T03:11:25.3742068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,146.45*58
2024-10-06T03:11:26.3740985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,146.48*5A
2024-10-06T03:11:27.3738960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,146.51*75
2024-10-06T03:11:28.3736750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,146.59*7F
2024-10-06T03:11:29.3735996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,146.67*73
2024-10-06T03:11:30.3733274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,146.72*7A
2024-10-06T03:11:31.3731083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,146.71*7B
2024-10-06T03:11:32.3729077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,146.63*77
2024-10-06T03:11:33.3727358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,146.60*77
2024-10-06T03:11:34.3725141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,146.68*7B
2024-10-06T03:11:35.3723474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,146.87*7A
2024-10-06T03:11:36.3720132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,147.14*71
2024-10-06T03:11:37.3719623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,147.41*74
2024-10-06T03:11:38.3717135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,147.64*7F
2024-10-06T03:11:39.3714787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,147.86*56
2024-10-06T03:11:40.3713419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,148.05*72
2024-10-06T03:11:41.3711810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,148.17*75
2024-10-06T03:11:42.3710477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,148.15*7D
2024-10-06T03:11:43.3771560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,148.02*75
2024-10-06T03:11:44.3770155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,147.84*57
2024-10-06T03:11:45.3768024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,147.63*54
2024-10-06T03:11:46.3765833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,147.48*5C
2024-10-06T03:11:47.3764275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,147.47*72
2024-10-06T03:11:48.3762737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.19,147.60*78
2024-10-06T03:11:49.3760542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,147.73*76
2024-10-06T03:11:50.3780887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,147.85*79
2024-10-06T03:11:51.3779498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,148.01*5E
2024-10-06T03:11:52.3777097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,148.19*50
2024-10-06T03:11:53.3775108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,148.33*7D
2024-10-06T03:11:54.3773397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,148.39*71
2024-10-06T03:11:55.3770860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,148.36*72
2024-10-06T03:11:56.3805340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,148.27*70
2024-10-06T03:11:57.3832296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,148.14*59
2024-10-06T03:11:58.3694972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,147.93*5B
2024-10-06T03:11:59.3849540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,147.65*53
2024-10-06T03:12:00.3745810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,147.36*73
2024-10-06T03:12:01.3836264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,147.20*78
2024-10-06T03:12:02.3834449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,147.19*76
2024-10-06T03:12:03.3832277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,147.28*76
2024-10-06T03:12:04.3830439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,147.40*70
2024-10-06T03:12:05.3828493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,147.52*72
2024-10-06T03:12:06.3826425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,147.64*7E
2024-10-06T03:12:07.3825277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,147.73*75
2024-10-06T03:12:08.3717702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,147.77*7B
2024-10-06T03:12:09.3716125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,147.70*71
2024-10-06T03:12:10.3713516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,147.48*73
2024-10-06T03:12:11.3712713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,147.18*59
2024-10-06T03:12:12.3791258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,146.88*7E
2024-10-06T03:12:13.3789169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,146.63*77
2024-10-06T03:12:14.3787767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,146.42*71
2024-10-06T03:12:15.3785927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,146.31*7A
2024-10-06T03:12:16.3804235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,146.33*7F
2024-10-06T03:12:17.3828546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,146.45*7D
2024-10-06T03:12:18.3732309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,146.62*7E
2024-10-06T03:12:19.3750065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,146.77*79
2024-10-06T03:12:20.3747841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,146.93*75
2024-10-06T03:12:21.3746194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,147.12*7E
2024-10-06T03:12:22.3743871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,147.28*76
2024-10-06T03:12:23.3741867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,147.32*7B
2024-10-06T03:12:24.3740622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,147.21*7F
2024-10-06T03:12:25.3737893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,147.05*7D
2024-10-06T03:12:26.3736132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,146.85*7E
2024-10-06T03:12:27.3734682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,146.63*7B
2024-10-06T03:12:28.3732186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,146.42*7D
2024-10-06T03:12:29.3730486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,146.34*7D
2024-10-06T03:12:30.3727272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,146.41*7C
2024-10-06T03:12:31.3725826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,146.55*7E
2024-10-06T03:12:32.3723941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,146.71*7B
2024-10-06T03:12:33.3722507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,146.90*58
2024-10-06T03:12:34.3786392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,147.12*56
2024-10-06T03:12:35.3718556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,147.32*74
2024-10-06T03:12:36.3807821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,147.46*70
2024-10-06T03:12:37.3877117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,147.48*70
2024-10-06T03:12:38.3842309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,147.42*76
2024-10-06T03:12:39.3840960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,147.32*7F
2024-10-06T03:12:40.3839166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,147.18*7D
2024-10-06T03:12:41.3855049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,147.04*75
2024-10-06T03:12:42.3840190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,147.03*7E
2024-10-06T03:12:43.3839212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,147.09*5C
2024-10-06T03:12:44.3836349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,147.14*5C
2024-10-06T03:12:45.3834877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,147.20*5C
2024-10-06T03:12:46.3832349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,147.25*7F
2024-10-06T03:12:47.3731123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,147.24*77
2024-10-06T03:12:48.3727557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,147.12*7F
2024-10-06T03:12:49.3748700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,146.97*75
2024-10-06T03:12:50.3746397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,146.86*7F
2024-10-06T03:12:51.3748195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,146.83*74
2024-10-06T03:12:52.3790107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,146.87*73
2024-10-06T03:12:53.3787151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,146.92*7D
2024-10-06T03:12:54.3785505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,147.03*7C
2024-10-06T03:12:55.3783113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,147.14*7A
2024-10-06T03:12:56.3781582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,147.19*5B
2024-10-06T03:12:57.3778964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,147.19*5F
2024-10-06T03:12:58.3777639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,147.13*7E
2024-10-06T03:12:59.3775476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,147.01*75
2024-10-06T03:13:00.3773214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,146.80*73
2024-10-06T03:13:01.3771335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,146.57*79
2024-10-06T03:13:02.3769541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,146.47*7E
2024-10-06T03:13:03.3767791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,146.54*76
2024-10-06T03:13:04.3797953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,146.66*7D
2024-10-06T03:13:05.3836242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,146.80*77
2024-10-06T03:13:06.3834741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,146.90*72
2024-10-06T03:13:07.3832540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,146.99*70
2024-10-06T03:13:08.3830769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,147.06*51
2024-10-06T03:13:09.3720607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,147.11*56
2024-10-06T03:13:10.3718344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,147.15*7B
2024-10-06T03:13:11.3715797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,147.19*71
2024-10-06T03:13:12.3714031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,147.19*70
2024-10-06T03:13:13.3711622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,147.12*74
2024-10-06T03:13:14.3710050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,146.99*72
2024-10-06T03:13:15.3708209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,146.88*71
2024-10-06T03:13:16.3861898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,146.81*72
2024-10-06T03:13:17.3860207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,146.77*71
2024-10-06T03:13:18.3857851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,146.77*78
2024-10-06T03:13:19.3855756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,146.77*5C
2024-10-06T03:13:20.3853905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,146.79*58
2024-10-06T03:13:21.3776571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,146.81*70
2024-10-06T03:13:22.3835522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,146.81*75
2024-10-06T03:13:23.3833257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,146.79*76
2024-10-06T03:13:24.3831228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,146.83*72
2024-10-06T03:13:25.3829431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,146.93*75
2024-10-06T03:13:26.3826759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,147.02*7D
2024-10-06T03:13:27.3714202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,147.12*75
2024-10-06T03:13:28.3732585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,147.20*74
2024-10-06T03:13:29.3730059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,147.27*74
2024-10-06T03:13:30.3730482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,147.28*71
2024-10-06T03:13:31.3726959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,147.30*7C
2024-10-06T03:13:32.3724555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,147.30*71
2024-10-06T03:13:33.3722011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,147.27*7E
2024-10-06T03:13:34.3720663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,147.22*72
2024-10-06T03:13:35.3718884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,147.18*7B
2024-10-06T03:13:36.3716792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,147.24*70
2024-10-06T03:13:37.3715340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,147.38*7C
2024-10-06T03:13:38.3712487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,147.54*7C
2024-10-06T03:13:39.3710758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,147.67*79
2024-10-06T03:13:40.3753622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,147.78*71
2024-10-06T03:13:41.3752651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,147.85*71
2024-10-06T03:13:42.3750162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,147.88*7F
2024-10-06T03:13:43.3748240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,147.92*5A
2024-10-06T03:13:44.3828114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,148.01*5A
2024-10-06T03:13:45.3826227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,148.07*58
2024-10-06T03:13:46.3824003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,148.02*7C
2024-10-06T03:13:47.3821956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,147.94*7B
2024-10-06T03:13:48.3820815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,147.83*7C
2024-10-06T03:13:49.3817638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,147.67*51
2024-10-06T03:13:50.3816057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,147.56*56
2024-10-06T03:13:51.3814093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,147.56*78
2024-10-06T03:13:52.3811520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,147.59*73
2024-10-06T03:13:53.3721275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,147.60*7C
2024-10-06T03:13:54.3720398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,147.57*73
2024-10-06T03:13:55.3800850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,147.55*50
2024-10-06T03:13:56.3842157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,147.52*79
2024-10-06T03:13:57.3839931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,147.50*7B
2024-10-06T03:13:58.3838203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,147.42*5A
2024-10-06T03:13:59.3835669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,147.27*79
2024-10-06T03:14:00.3854537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,147.17*70
2024-10-06T03:14:01.3832046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,147.17*7A
2024-10-06T03:14:02.3732842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,147.17*7A
2024-10-06T03:14:03.3730437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,147.14*7B
2024-10-06T03:14:04.3728709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,147.07*7E
2024-10-06T03:14:05.3726531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,146.98*73
2024-10-06T03:14:06.3725991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,146.88*7F
2024-10-06T03:14:07.3768872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,146.78*78
2024-10-06T03:14:08.3765971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,146.67*7A
2024-10-06T03:14:09.3764436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,146.53*76
2024-10-06T03:14:10.3761703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,146.40*54
2024-10-06T03:14:11.3760218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,146.33*7E
2024-10-06T03:14:12.3832386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,146.29*73
2024-10-06T03:14:13.3829988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,146.31*77
2024-10-06T03:14:14.3828086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,146.37*7D
2024-10-06T03:14:15.3826848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,146.42*7F
2024-10-06T03:14:16.3825337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,146.43*78
2024-10-06T03:14:17.3821885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,146.43*73
2024-10-06T03:14:18.3712528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,146.44*72
2024-10-06T03:14:19.3711861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,146.42*77
2024-10-06T03:14:20.3709324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,146.38*70
2024-10-06T03:14:21.3862494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,146.32*7B
2024-10-06T03:14:22.3860576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,146.28*75
2024-10-06T03:14:23.3702759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,146.27*57
2024-10-06T03:14:24.3722510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,146.30*56
2024-10-06T03:14:25.3720246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,146.40*75
2024-10-06T03:14:26.3874402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,146.53*7E
2024-10-06T03:14:27.3872073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,146.62*79
2024-10-06T03:14:28.3870182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,146.76*7A
2024-10-06T03:14:29.3868420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,146.90*7D
2024-10-06T03:14:30.3866688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,147.00*7C
2024-10-06T03:14:31.3881231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,147.06*71
2024-10-06T03:14:32.3859279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,147.02*77
2024-10-06T03:14:33.3857184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,147.01*78
2024-10-06T03:14:34.3854774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,147.06*76
2024-10-06T03:14:35.3853412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,147.20*77
2024-10-06T03:14:36.3851150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,147.35*7F
2024-10-06T03:14:37.3848972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,147.44*76
2024-10-06T03:14:38.3848302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,147.47*5E
2024-10-06T03:14:39.3845947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,147.48*59
2024-10-06T03:14:40.3843924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,147.49*54
2024-10-06T03:14:41.3841725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,147.47*70
2024-10-06T03:14:42.3840018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,147.43*78
2024-10-06T03:14:43.3838146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,147.38*5F
2024-10-06T03:14:44.3836112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,147.32*5B
2024-10-06T03:14:45.3736151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,147.27*72
2024-10-06T03:14:46.3735730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,147.26*73
2024-10-06T03:14:47.3732062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,147.24*7B
2024-10-06T03:14:48.3821906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,147.22*79
2024-10-06T03:14:49.3820165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,147.29*75
2024-10-06T03:14:50.3862656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,147.39*78
2024-10-06T03:14:51.3860575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,147.45*7E
2024-10-06T03:14:52.3790719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,147.43*7F
2024-10-06T03:14:53.3788678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,147.29*73
2024-10-06T03:14:54.3786543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,147.11*55
2024-10-06T03:14:55.3784866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,146.88*50
2024-10-06T03:14:56.3782198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,146.66*5D
2024-10-06T03:14:57.3780950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,146.53*51
2024-10-06T03:14:58.3778262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,146.48*7E
2024-10-06T03:14:59.3776986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,146.52*72
2024-10-06T03:15:00.3775043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,146.67*79
2024-10-06T03:15:01.3772729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,146.88*75
2024-10-06T03:15:02.3771417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,147.14*78
2024-10-06T03:15:03.3769105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,147.40*73
2024-10-06T03:15:04.3766902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,147.59*73
2024-10-06T03:15:05.3765081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,147.63*75
2024-10-06T03:15:06.3763106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,147.51*77
2024-10-06T03:15:07.3795299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,147.30*75
2024-10-06T03:15:08.3792748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,147.04*55
2024-10-06T03:15:09.3791956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,146.75*51
2024-10-06T03:15:10.3787796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,146.52*7D
2024-10-06T03:15:11.3788043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,146.46*76
2024-10-06T03:15:12.3784925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,146.63*78
2024-10-06T03:15:13.3807839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,147.00*7A
2024-10-06T03:15:14.3805672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,147.48*70
2024-10-06T03:15:15.3804165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,147.95*7B
2024-10-06T03:15:16.3801523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,148.26*7A
2024-10-06T03:15:17.3798932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,148.34*7C
2024-10-06T03:15:18.3797503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,148.23*74
2024-10-06T03:15:19.3795764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,148.01*7A
2024-10-06T03:15:20.3794332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,147.71*73
2024-10-06T03:15:21.3792575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,147.36*71
2024-10-06T03:15:22.3790699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,147.12*70
2024-10-06T03:15:23.3787795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,147.06*79
2024-10-06T03:15:24.3786037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,147.13*7D
2024-10-06T03:15:25.3783919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,147.29*79
2024-10-06T03:15:26.3782099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,147.49*5F
2024-10-06T03:15:27.3780652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,147.68*5B
2024-10-06T03:15:28.3843336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,147.86*55
2024-10-06T03:15:29.3775816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,147.98*54
2024-10-06T03:15:30.3773468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,147.98*7A
2024-10-06T03:15:31.3772762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,147.89*75
2024-10-06T03:15:32.3769828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,147.81*76
2024-10-06T03:15:33.3767968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,147.78*7F
2024-10-06T03:15:34.3766169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,147.75*72
2024-10-06T03:15:35.3763926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,147.75*74
2024-10-06T03:15:36.3762232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,147.76*70
2024-10-06T03:15:37.3760111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,147.73*76
2024-10-06T03:15:38.3789818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,147.59*73
2024-10-06T03:15:39.3787540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,147.38*56
2024-10-06T03:15:40.3786518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,147.25*50
2024-10-06T03:15:41.3783484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,147.21*7D
2024-10-06T03:15:42.3781783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,147.25*72
2024-10-06T03:15:43.3834867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,147.32*76
2024-10-06T03:15:44.3736524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,147.42*73
2024-10-06T03:15:45.3734373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,147.56*54
2024-10-06T03:15:46.3731906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,147.66*54
2024-10-06T03:15:47.3729899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,147.65*78
2024-10-06T03:15:48.3728998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,147.49*77
2024-10-06T03:15:49.3726119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,147.24*7E
2024-10-06T03:15:50.3724666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,146.96*78
2024-10-06T03:15:51.3722260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,146.76*75
2024-10-06T03:15:52.3720563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,146.70*78
2024-10-06T03:15:53.3718971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,146.69*7D
2024-10-06T03:15:54.3716707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,146.65*57
2024-10-06T03:15:55.3714974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,146.62*52
2024-10-06T03:15:56.3712213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,146.62*55
2024-10-06T03:15:57.3736177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,146.67*5B
2024-10-06T03:15:58.3734729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,146.81*77
2024-10-06T03:15:59.3733639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,146.95*73
2024-10-06T03:16:00.3730950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,147.07*72
2024-10-06T03:16:01.3761471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,147.19*72
2024-10-06T03:16:02.3760298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,147.28*75
2024-10-06T03:16:03.3757854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,147.25*77
2024-10-06T03:16:04.3755649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,147.09*77
2024-10-06T03:16:05.3753572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,146.84*70
2024-10-06T03:16:06.3752035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,146.58*76
2024-10-06T03:16:07.3749374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,146.34*79
2024-10-06T03:16:08.3747885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,146.16*5A
2024-10-06T03:16:09.3745908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,146.03*55
2024-10-06T03:16:10.3829218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,146.05*5E
2024-10-06T03:16:11.3770431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,146.19*74
2024-10-06T03:16:12.3771882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,146.35*7B
2024-10-06T03:16:13.3769316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,146.56*7D
2024-10-06T03:16:14.3767935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,146.67*78
2024-10-06T03:16:15.3766212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,146.58*78
2024-10-06T03:16:16.3764329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,146.39*7D
2024-10-06T03:16:17.3818614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,146.16*77
2024-10-06T03:16:18.3860030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,145.90*71
2024-10-06T03:16:19.3856865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,145.64*75
2024-10-06T03:16:20.3855449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,145.47*7B
2024-10-06T03:16:21.3852914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,145.34*7D
2024-10-06T03:16:22.3832097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,145.26*7B
2024-10-06T03:16:23.3761777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,145.25*76
2024-10-06T03:16:24.3759983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,145.29*70
2024-10-06T03:16:25.3758248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,145.37*7A
2024-10-06T03:16:26.3780866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,145.50*7A
2024-10-06T03:16:27.3779336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,145.59*7E
2024-10-06T03:16:28.3777392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,145.60*52
2024-10-06T03:16:29.3775709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,145.62*50
2024-10-06T03:16:30.3842419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,145.60*53
2024-10-06T03:16:31.3754988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,145.51*7F
2024-10-06T03:16:32.3753594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,145.39*71
2024-10-06T03:16:33.3751196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,145.33*79
2024-10-06T03:16:34.3750099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,145.37*72
2024-10-06T03:16:35.3773011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,145.54*7F
2024-10-06T03:16:36.3771775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,145.79*77
2024-10-06T03:16:37.3769748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,146.01*70
2024-10-06T03:16:38.3790489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,146.18*7B
2024-10-06T03:16:39.3816129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,146.33*75
2024-10-06T03:16:40.3812559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,146.40*58
2024-10-06T03:16:41.3812074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,146.37*7F
2024-10-06T03:16:42.3808213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,146.19*79
2024-10-06T03:16:43.3806685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,145.94*73
2024-10-06T03:16:44.3805999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,145.72*7C
2024-10-06T03:16:45.3803398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,145.63*55
2024-10-06T03:16:46.3858760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,145.69*76
2024-10-06T03:16:47.3855567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,145.87*70
2024-10-06T03:16:48.3774159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,146.20*7F
2024-10-06T03:16:49.3729701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,146.67*7B
2024-10-06T03:16:50.3808155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,147.10*7C
2024-10-06T03:16:51.3842982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,147.31*5F
2024-10-06T03:16:52.3839991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,147.25*55
2024-10-06T03:16:53.3839365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,147.04*76
2024-10-06T03:16:54.3837103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,146.64*77
2024-10-06T03:16:55.3835006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,146.11*73
2024-10-06T03:16:56.3833404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,145.62*75
2024-10-06T03:16:57.3831232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,145.34*7C
2024-10-06T03:16:58.3829240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,145.27*7F
2024-10-06T03:16:59.3826886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,145.49*7E
2024-10-06T03:17:00.3865728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.12,145.93*7B
2024-10-06T03:17:01.3863215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,146.46*75
2024-10-06T03:17:02.3860767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,146.91*78
2024-10-06T03:17:03.3858504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,147.22*53
2024-10-06T03:17:04.3856539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,147.33*54
2024-10-06T03:17:05.3854478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,147.21*5A
2024-10-06T03:17:06.3852496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,146.92*5B
2024-10-06T03:17:07.3850671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,146.51*54
2024-10-06T03:17:08.3848661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,146.04*73
2024-10-06T03:17:09.3846880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,145.63*74
2024-10-06T03:17:10.3844340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,145.41*78
2024-10-06T03:17:11.3736076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.63,145.40*70
2024-10-06T03:17:12.3843373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,145.55*7D
2024-10-06T03:17:13.3841739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,145.78*73
2024-10-06T03:17:14.3738413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,146.08*77
2024-10-06T03:17:15.3737498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,146.43*7B
2024-10-06T03:17:16.3735152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,146.71*7B
2024-10-06T03:17:17.3732662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,146.87*72
2024-10-06T03:17:18.3886493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,146.90*7A
2024-10-06T03:17:19.3728016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,146.76*5E
2024-10-06T03:17:20.3775170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,146.50*5C
2024-10-06T03:17:21.3772826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,146.20*5C
2024-10-06T03:17:22.3772270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,145.88*7C
2024-10-06T03:17:23.3767697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,145.63*7A
2024-10-06T03:17:24.3848301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,145.52*7E
2024-10-06T03:17:25.3849347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,145.54*7D
2024-10-06T03:17:26.3847490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,145.63*77
2024-10-06T03:17:27.3846258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,145.80*79
2024-10-06T03:17:28.3843848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,146.01*7B
2024-10-06T03:17:29.3841653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,146.22*71
2024-10-06T03:17:30.3734776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,146.35*79
2024-10-06T03:17:31.3732528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,146.35*7F
2024-10-06T03:17:32.3771079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,146.29*54
2024-10-06T03:17:33.3768637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,146.12*5B
2024-10-06T03:17:34.3809726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,145.93*7B
2024-10-06T03:17:35.3809188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,145.80*78
2024-10-06T03:17:36.3805945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,145.77*7B
2024-10-06T03:17:37.3804238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,145.76*7D
2024-10-06T03:17:38.3801731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,145.72*73
2024-10-06T03:17:39.3799869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,145.72*7E
2024-10-06T03:17:40.3822739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,145.78*72
2024-10-06T03:17:41.3821105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,145.85*71
2024-10-06T03:17:42.3819142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,145.94*7D
2024-10-06T03:17:43.3816771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,145.99*7B
2024-10-06T03:17:44.3815626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,146.01*7E
2024-10-06T03:17:45.3812445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,146.02*7B
2024-10-06T03:17:46.3810763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,146.01*7E
2024-10-06T03:17:47.3809099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,146.04*71
2024-10-06T03:17:48.3846010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,146.15*72
2024-10-06T03:17:49.3861882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,146.23*7A
2024-10-06T03:17:50.3860415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,146.29*79
2024-10-06T03:17:51.3761801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,146.41*76
2024-10-06T03:17:52.3760069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,146.53*70
2024-10-06T03:17:53.3757666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,146.59*72
2024-10-06T03:17:54.3756111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,146.59*73
2024-10-06T03:17:55.3753927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,146.59*75
2024-10-06T03:17:56.3753544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,146.58*7C
2024-10-06T03:17:57.3750427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,146.54*70
2024-10-06T03:17:58.3773338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,146.50*70
2024-10-06T03:17:59.3770663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,146.43*71
2024-10-06T03:18:00.3807196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,146.38*7A
2024-10-06T03:18:01.3804893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,146.39*7E
2024-10-06T03:18:02.3802365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,146.47*77
2024-10-06T03:18:03.3800681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,146.55*7C
2024-10-06T03:18:04.3840833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,146.57*7C
2024-10-06T03:18:05.3886408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,146.51*7C
2024-10-06T03:18:06.3729253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,146.42*5C
2024-10-06T03:18:07.3727084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,146.27*50
2024-10-06T03:18:08.3724579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,146.12*56
2024-10-06T03:18:09.3878775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,145.93*76
2024-10-06T03:18:10.3755353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,145.74*76
2024-10-06T03:18:11.3806971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.90,145.63*72
2024-10-06T03:18:12.3804853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.14,145.62*73
2024-10-06T03:18:13.3750879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,145.60*71
2024-10-06T03:18:14.3771119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,145.58*76
2024-10-06T03:18:15.3787811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,145.67*59
2024-10-06T03:18:16.3786441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,145.82*5C
2024-10-06T03:18:17.3811359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,145.97*51
2024-10-06T03:18:18.3807999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,146.05*52
2024-10-06T03:18:19.3807473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,145.99*52
2024-10-06T03:18:20.3805291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,145.83*71
2024-10-06T03:18:21.3829640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,145.58*59
2024-10-06T03:18:22.3827507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,145.30*7F
2024-10-06T03:18:23.3826302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,145.10*7C
2024-10-06T03:18:24.3823258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,145.04*7B
2024-10-06T03:18:25.3821434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.89,145.09*7A
2024-10-06T03:18:26.3819287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.16,145.26*73
2024-10-06T03:18:27.3818577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.17,145.50*73
2024-10-06T03:18:28.3815590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,145.81*70
2024-10-06T03:18:29.3812932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,146.12*77
2024-10-06T03:18:30.3811244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,146.29*5A
2024-10-06T03:18:31.3809307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,146.31*53
2024-10-06T03:18:32.3806982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,146.20*71
2024-10-06T03:18:33.3804520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,145.98*75
2024-10-06T03:18:34.3803594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,145.72*58
2024-10-06T03:18:35.3800988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,145.49*7E
2024-10-06T03:18:36.3798101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,145.39*77
2024-10-06T03:18:37.3797808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,145.42*7C
2024-10-06T03:18:38.3795473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,145.59*72
2024-10-06T03:18:39.3793342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,145.81*7E
2024-10-06T03:18:40.3791207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,146.08*74
2024-10-06T03:18:41.3789637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,146.28*7E
2024-10-06T03:18:42.3787958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,146.42*7F
2024-10-06T03:18:43.3785444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,146.50*7B
2024-10-06T03:18:44.3783291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,146.54*77
2024-10-06T03:18:45.3781675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,146.58*52
2024-10-06T03:18:46.3780167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,146.61*5F
2024-10-06T03:18:47.3777736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,146.53*50
2024-10-06T03:18:48.3776108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,146.38*53
2024-10-06T03:18:49.3773132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,146.21*5F
2024-10-06T03:18:50.3770471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,146.06*75
2024-10-06T03:18:51.3767720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,145.98*79
2024-10-06T03:18:52.3767829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,146.02*75
2024-10-06T03:18:53.3765302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,146.18*77
2024-10-06T03:18:54.3763531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,146.40*7D
2024-10-06T03:18:55.3761300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,146.63*76
2024-10-06T03:18:56.3759627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,146.80*7C
2024-10-06T03:18:57.3757779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,146.87*54
2024-10-06T03:18:58.3755597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,146.82*5D
2024-10-06T03:18:59.3754317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,146.70*5B
2024-10-06T03:19:00.3751546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,146.50*75
2024-10-06T03:19:01.3749985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,146.22*71
2024-10-06T03:19:02.3748109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,145.93*75
2024-10-06T03:19:03.3746774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,145.80*70
2024-10-06T03:19:04.3744526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,145.82*77
2024-10-06T03:19:05.3742416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,145.92*75
2024-10-06T03:19:06.3740185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,146.11*75
2024-10-06T03:19:07.3893071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,146.30*7A
2024-10-06T03:19:08.3747050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,146.39*72
2024-10-06T03:19:09.3890788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,146.45*7F
2024-10-06T03:19:10.3888582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,146.55*7C
2024-10-06T03:19:11.3885754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,146.63*76
2024-10-06T03:19:12.3728572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,146.61*58
2024-10-06T03:19:13.3881306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,146.55*79
2024-10-06T03:19:14.3880986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,146.47*74
2024-10-06T03:19:15.3878201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,146.32*7E
2024-10-06T03:19:16.3876657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,146.19*75
2024-10-06T03:19:17.3780465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,146.10*70
2024-10-06T03:19:18.3778346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,146.04*76
2024-10-06T03:19:19.3804668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,146.06*7D
2024-10-06T03:19:20.3801870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,146.10*7E
2024-10-06T03:19:21.3799583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,146.18*77
2024-10-06T03:19:22.3830916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,146.21*7D
2024-10-06T03:19:23.3850168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,146.21*5B
2024-10-06T03:19:24.3848579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,146.22*51
2024-10-06T03:19:25.3846921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,146.21*7F
2024-10-06T03:19:26.3844909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,146.17*75
2024-10-06T03:19:27.3843043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,146.07*7D
2024-10-06T03:19:28.3840662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,145.97*77
2024-10-06T03:19:29.3839040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,145.89*7C
2024-10-06T03:19:30.3836901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,145.87*72
2024-10-06T03:19:31.3835308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,145.91*73
2024-10-06T03:19:32.3834006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.60,146.00*71
2024-10-06T03:19:33.3860224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,146.03*7C
2024-10-06T03:19:34.3858746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,146.00*7C
2024-10-06T03:19:35.3718917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,146.00*52
2024-10-06T03:19:36.3744886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,146.02*5C
2024-10-06T03:19:37.3856675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,146.02*5E
2024-10-06T03:19:38.3774926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,145.96*7C
2024-10-06T03:19:39.3772750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,145.91*7D
2024-10-06T03:19:40.3771388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,145.90*74
2024-10-06T03:19:41.3793494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,145.88*7F
2024-10-06T03:19:42.3790939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,145.87*77
2024-10-06T03:19:43.3789460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,145.85*7F
2024-10-06T03:19:44.3806682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,145.89*7C
2024-10-06T03:19:45.3805372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,146.03*79
2024-10-06T03:19:46.3802859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,146.16*7D
2024-10-06T03:19:47.3840920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,146.27*76
2024-10-06T03:19:48.3837832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,146.35*78
2024-10-06T03:19:49.3836082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,146.33*72
2024-10-06T03:19:50.3741515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,146.22*71
2024-10-06T03:19:51.3738244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,146.08*70
2024-10-06T03:19:52.3737577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,145.93*57
2024-10-06T03:19:53.3781926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,145.89*54
2024-10-06T03:19:54.3778771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,145.94*72
2024-10-06T03:19:55.3777468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,146.08*7C
2024-10-06T03:19:56.3811933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,146.22*73
2024-10-06T03:19:57.3810743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,146.29*7C
2024-10-06T03:19:58.3869334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,146.28*76
2024-10-06T03:19:59.3867195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,146.22*7B
2024-10-06T03:20:00.3865649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,146.20*78
2024-10-06T03:20:01.3862464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,146.18*75
2024-10-06T03:20:02.3861441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,146.18*73
2024-10-06T03:20:03.3858901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,146.22*72
2024-10-06T03:20:04.3882110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,146.22*7A
2024-10-06T03:20:05.3745099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,146.19*7A
2024-10-06T03:20:06.3742882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,146.09*78
2024-10-06T03:20:07.3740985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,146.00*54
2024-10-06T03:20:08.3739718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,145.91*56
2024-10-06T03:20:09.3737311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,145.83*59
2024-10-06T03:20:10.3890796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,145.82*73
2024-10-06T03:20:11.3888694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,145.88*7B
2024-10-06T03:20:12.3792539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,145.99*7E
2024-10-06T03:20:13.3886423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,146.06*79
2024-10-06T03:20:14.3884699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,146.04*73
2024-10-06T03:20:15.3882604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,145.94*7C
2024-10-06T03:20:16.3805167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,145.85*72
2024-10-06T03:20:17.3804326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,145.77*70
2024-10-06T03:20:18.3800330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,145.72*7E
2024-10-06T03:20:19.3799042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,145.74*7E
2024-10-06T03:20:20.3817386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,145.78*5A
2024-10-06T03:20:21.3815664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,145.83*5F
2024-10-06T03:20:22.3812987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,145.88*58
2024-10-06T03:20:23.3811018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,145.92*7A
2024-10-06T03:20:24.3811645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,145.92*74
2024-10-06T03:20:25.3748873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,145.89*75
2024-10-06T03:20:26.3746795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,145.90*77
2024-10-06T03:20:27.3885537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,145.93*71
2024-10-06T03:20:28.3883451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,145.98*7A
2024-10-06T03:20:29.3881497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,146.00*7D
2024-10-06T03:20:30.3810111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,146.00*70
2024-10-06T03:20:31.3807255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,146.06*78
2024-10-06T03:20:32.3855935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,146.14*7E
2024-10-06T03:20:33.3833306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,146.17*7C
2024-10-06T03:20:34.3831951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,146.13*50
2024-10-06T03:20:35.3829296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,146.14*59
2024-10-06T03:20:36.3827083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,146.22*58
2024-10-06T03:20:37.3862028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,146.28*7C
2024-10-06T03:20:38.3859682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,146.32*7F
2024-10-06T03:20:39.3857791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,146.40*7A
2024-10-06T03:20:40.3855448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,146.52*7C
2024-10-06T03:20:41.3853414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,146.71*74
2024-10-06T03:20:42.3851068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,146.87*76
2024-10-06T03:20:43.3849324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,146.91*75
2024-10-06T03:20:44.3782562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,146.87*7E
2024-10-06T03:20:45.3779537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,146.78*7E
2024-10-06T03:20:46.3777388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,146.68*7B
2024-10-06T03:20:47.3775676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,146.61*73
2024-10-06T03:20:48.3810064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,146.61*53
2024-10-06T03:20:49.3808104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,146.63*50
2024-10-06T03:20:50.3806390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,146.69*58
2024-10-06T03:20:51.3803675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,146.74*58
2024-10-06T03:20:52.3801264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,146.80*70
2024-10-06T03:20:53.3800240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,146.85*75
2024-10-06T03:20:54.3797718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,146.86*75
2024-10-06T03:20:55.3794919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,146.82*75
2024-10-06T03:20:56.3793324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,146.78*72
2024-10-06T03:20:57.3791156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,146.78*76
2024-10-06T03:20:58.3815309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,146.77*70
2024-10-06T03:20:59.3813816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,146.71*7D
2024-10-06T03:21:00.3810941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,146.69*7A
2024-10-06T03:21:01.3809317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.64,146.69*7A
2024-10-06T03:21:02.3899824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,146.71*73
2024-10-06T03:21:03.3768264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,146.79*79
2024-10-06T03:21:04.3800985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,146.85*7B
2024-10-06T03:21:05.3798776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,146.84*51
2024-10-06T03:21:06.3844836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,146.76*52
2024-10-06T03:21:07.3729656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,146.63*59
2024-10-06T03:21:08.3727911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,146.52*55
2024-10-06T03:21:09.3725188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,146.43*59
2024-10-06T03:21:10.3880986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,146.41*7C
2024-10-06T03:21:11.3877628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,146.46*7A
2024-10-06T03:21:12.3875049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,146.56*70
2024-10-06T03:21:13.3872958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,146.61*7B
2024-10-06T03:21:14.3870575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,146.57*73
2024-10-06T03:21:15.3869897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,146.47*70
2024-10-06T03:21:16.3867130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,146.41*7D
2024-10-06T03:21:17.3745383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,146.38*72
2024-10-06T03:21:18.3744783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,146.33*70
2024-10-06T03:21:19.3741249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,146.25*70
2024-10-06T03:21:20.3739831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,146.13*50
2024-10-06T03:21:21.3758229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,145.98*57
2024-10-06T03:21:22.3756132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,145.83*73
2024-10-06T03:21:23.3754030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,145.72*7C
2024-10-06T03:21:24.3751465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,145.68*70
2024-10-06T03:21:25.3748971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,145.70*76
2024-10-06T03:21:26.3747613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,145.76*7A
2024-10-06T03:21:27.3745207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,145.80*74
2024-10-06T03:21:28.3743678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,145.81*71
2024-10-06T03:21:29.3741434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,145.75*7D
2024-10-06T03:21:30.3738779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.09,145.69*74
2024-10-06T03:21:31.3893587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,145.62*7F
2024-10-06T03:21:32.3891321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,145.58*7E
2024-10-06T03:21:33.3774250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,145.54*7A
2024-10-06T03:21:34.3773404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,145.50*59
2024-10-06T03:21:35.3769557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,145.46*5E
2024-10-06T03:21:36.3767265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,145.40*55
2024-10-06T03:21:37.3825135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,145.34*5B
2024-10-06T03:21:38.3823464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,145.36*72
2024-10-06T03:21:39.3821489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,145.41*7B
2024-10-06T03:21:40.3819035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,145.46*7D
2024-10-06T03:21:41.3818694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,145.56*76
2024-10-06T03:21:42.3815032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,145.64*7C
2024-10-06T03:21:43.3813118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,145.61*77
2024-10-06T03:21:44.3810722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,145.52*79
2024-10-06T03:21:45.3808649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,145.42*73
2024-10-06T03:21:46.3809919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,145.33*79
2024-10-06T03:21:47.3808077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,145.22*71
2024-10-06T03:21:48.3805317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,145.19*7D
2024-10-06T03:21:49.3803503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,145.22*5D
2024-10-06T03:21:50.3801687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,145.34*7A
2024-10-06T03:21:51.3798791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,145.55*79
2024-10-06T03:21:52.3844572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,145.80*76
2024-10-06T03:21:53.3758789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,146.00*7B
2024-10-06T03:21:54.3757635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,146.10*73
2024-10-06T03:21:55.3755135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,146.10*51
2024-10-06T03:21:56.3752773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,145.99*5D
2024-10-06T03:21:57.3749855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,145.85*70
2024-10-06T03:21:58.3748688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,145.71*7A
2024-10-06T03:21:59.3746496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,145.59*7F
2024-10-06T03:22:00.3743783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,145.48*7C
2024-10-06T03:22:01.3742216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,145.41*7C
2024-10-06T03:22:02.3779101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,145.43*7B
2024-10-06T03:22:03.3776851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,145.56*54
2024-10-06T03:22:04.3774902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,145.75*75
2024-10-06T03:22:05.3773508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,145.99*70
2024-10-06T03:22:06.3770769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,146.24*7D
2024-10-06T03:22:07.3768624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,146.41*7F
2024-10-06T03:22:08.3767370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,146.44*7C
2024-10-06T03:22:09.3764433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,146.34*7E
2024-10-06T03:22:10.3840749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,146.21*7C
2024-10-06T03:22:11.3733433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,146.07*7C
2024-10-06T03:22:12.3887906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,145.91*70
2024-10-06T03:22:13.3885613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,145.82*75
2024-10-06T03:22:14.3883863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,145.76*7B
2024-10-06T03:22:15.3882932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,145.73*78
2024-10-06T03:22:16.3879325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,145.73*52
2024-10-06T03:22:17.3877764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,145.82*5F
2024-10-06T03:22:18.3875450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,146.02*50
2024-10-06T03:22:19.3873829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,146.25*7C
2024-10-06T03:22:20.3737470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,146.50*70
2024-10-06T03:22:21.3735822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,146.71*7D
2024-10-06T03:22:22.3889765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,146.76*7C
2024-10-06T03:22:23.3762474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,146.61*7B
2024-10-06T03:22:24.3759611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,146.39*57
2024-10-06T03:22:25.3758099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,146.12*7B
2024-10-06T03:22:26.3743836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,145.82*7C
2024-10-06T03:22:27.3740701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,145.56*7E
2024-10-06T03:22:28.3775208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,145.43*78
2024-10-06T03:22:29.3842739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,145.47*75
2024-10-06T03:22:30.3840809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,145.71*7F
2024-10-06T03:22:31.3758150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,146.07*7C
2024-10-06T03:22:32.3755918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,146.40*76
2024-10-06T03:22:33.3754237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,146.67*7E
2024-10-06T03:22:34.3752320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,146.87*57
2024-10-06T03:22:35.3749912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,146.97*55
2024-10-06T03:22:36.3749343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,146.91*52
2024-10-06T03:22:37.3746831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,146.71*75
2024-10-06T03:22:38.3744620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,146.43*7B
2024-10-06T03:22:39.3741587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,146.12*78
2024-10-06T03:22:40.3740270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,145.93*78
2024-10-06T03:22:41.3758970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,145.85*7F
2024-10-06T03:22:42.3756221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,145.80*73
2024-10-06T03:22:43.3754665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,145.82*73
2024-10-06T03:22:44.3809565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,145.97*73
2024-10-06T03:22:45.3837459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,146.19*73
2024-10-06T03:22:46.3783116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,146.40*7A
2024-10-06T03:22:47.3817507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,146.59*5F
2024-10-06T03:22:48.3815825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,146.75*5B
2024-10-06T03:22:49.3839761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,146.82*5B
2024-10-06T03:22:50.3838705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,146.82*5A
2024-10-06T03:22:51.3835437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,146.75*52
2024-10-06T03:22:52.3835305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,146.60*7B
2024-10-06T03:22:53.3832706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,146.37*78
2024-10-06T03:22:54.3830143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,146.11*7D
2024-10-06T03:22:55.3828174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,145.93*71
2024-10-06T03:22:56.3825838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,145.94*74
2024-10-06T03:22:57.3824207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,146.02*77
2024-10-06T03:22:58.3859547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,146.11*73
2024-10-06T03:22:59.3857051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,146.29*7B
2024-10-06T03:23:00.3856326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,146.52*73
2024-10-06T03:23:01.3853762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,146.65*74
2024-10-06T03:23:02.3851372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,146.70*7E
2024-10-06T03:23:03.3735205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,146.71*50
2024-10-06T03:23:04.3733943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,146.68*50
2024-10-06T03:23:05.3801462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,146.61*52
2024-10-06T03:23:06.3800052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,146.48*59
2024-10-06T03:23:07.3797186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,146.31*75
2024-10-06T03:23:08.3794977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,146.12*76
2024-10-06T03:23:09.3793892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,145.96*74
2024-10-06T03:23:10.3791285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,145.84*73
2024-10-06T03:23:11.3788777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,145.76*7F
2024-10-06T03:23:12.3822224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,145.77*75
2024-10-06T03:23:13.3820737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,145.86*71
2024-10-06T03:23:14.3818804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,146.01*78
2024-10-06T03:23:15.3816157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,146.14*78
2024-10-06T03:23:16.3813738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,146.21*7D
2024-10-06T03:23:17.3812882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,146.23*7E
2024-10-06T03:23:18.3809386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,146.21*52
2024-10-06T03:23:19.3851708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,146.11*5A
2024-10-06T03:23:20.3850024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,145.97*57
2024-10-06T03:23:21.3847153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,145.82*57
2024-10-06T03:23:22.3836214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,145.60*7F
2024-10-06T03:23:23.3833757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,145.40*7D
2024-10-06T03:23:24.3832881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,145.33*70
2024-10-06T03:23:25.3830111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,145.40*77
2024-10-06T03:23:26.3828036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,145.59*7D
2024-10-06T03:23:27.3826613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,145.82*7C
2024-10-06T03:23:28.3849518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,146.05*74
2024-10-06T03:23:29.3847539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,146.25*74
2024-10-06T03:23:30.3743034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,146.38*58
2024-10-06T03:23:31.3842388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,146.43*58
2024-10-06T03:23:32.3840941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,146.45*57
2024-10-06T03:23:33.3839374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,146.42*5E
2024-10-06T03:23:34.3836448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,146.38*5A
2024-10-06T03:23:35.3834928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,146.33*57
2024-10-06T03:23:36.3860049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,146.32*72
2024-10-06T03:23:37.3857864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,146.47*72
2024-10-06T03:23:38.3861377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,146.83*7B
2024-10-06T03:23:39.3853640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,147.31*78
2024-10-06T03:23:40.3755875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,147.77*7B
2024-10-06T03:23:41.3754290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,148.23*7E
2024-10-06T03:23:42.3751712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,148.69*76
2024-10-06T03:23:43.3749696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,149.10*7D
2024-10-06T03:23:44.3748474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,149.43*70
2024-10-06T03:23:45.3745697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,149.64*52
2024-10-06T03:23:46.3743466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,149.69*55
2024-10-06T03:23:47.3742187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,149.59*55
2024-10-06T03:23:48.3740159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,149.42*56
2024-10-06T03:23:49.3741284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,149.24*79
2024-10-06T03:23:50.3762493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,149.10*71
2024-10-06T03:23:51.3822120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,149.09*70
2024-10-06T03:23:52.3884016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,149.17*7E
2024-10-06T03:23:53.3881539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,149.34*7A
2024-10-06T03:23:54.3880259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,149.55*79
2024-10-06T03:23:55.3877382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,149.76*78
2024-10-06T03:23:56.3774360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,149.99*74
2024-10-06T03:23:57.3846883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,150.17*72
2024-10-06T03:23:58.3844318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,150.24*52
2024-10-06T03:23:59.3842412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,150.21*5B
2024-10-06T03:24:00.3841627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,150.10*5E
2024-10-06T03:24:01.3716325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,149.90*52
2024-10-06T03:24:02.3870159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,149.60*74
2024-10-06T03:24:03.3868370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,149.32*79
2024-10-06T03:24:04.3866042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,149.18*78
2024-10-06T03:24:05.3863961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,149.22*7D
2024-10-06T03:24:06.3862118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,149.42*7B
2024-10-06T03:24:07.3884711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,149.73*7E
2024-10-06T03:24:08.3770174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,150.07*7F
2024-10-06T03:24:09.3767445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,150.34*7D
2024-10-06T03:24:10.3798410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,150.43*7C
2024-10-06T03:24:11.3796777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,150.33*72
2024-10-06T03:24:12.3866240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,150.09*51
2024-10-06T03:24:13.3708222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,149.73*72
2024-10-06T03:24:14.3865628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,149.42*58
2024-10-06T03:24:15.3863451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,149.25*5E
2024-10-06T03:24:16.3860237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,149.11*73
2024-10-06T03:24:17.3859260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,148.92*77
2024-10-06T03:24:18.3907575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,148.75*78
2024-10-06T03:24:19.3855138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.90,148.71*7D
2024-10-06T03:24:20.3852744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,148.76*7A
2024-10-06T03:24:21.3850877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,148.85*71
2024-10-06T03:24:22.3849111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,148.93*71
2024-10-06T03:24:23.3881799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,148.99*74
2024-10-06T03:24:24.3878602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,148.97*77
2024-10-06T03:24:25.3957381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,148.90*7E
2024-10-06T03:24:26.3719395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,148.85*53
2024-10-06T03:24:27.3794513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,148.73*59
2024-10-06T03:24:28.3773451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,148.58*53
2024-10-06T03:24:29.3771302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,148.44*71
2024-10-06T03:24:30.3772540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,148.34*75
2024-10-06T03:24:31.3770410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,148.28*77
2024-10-06T03:24:32.3768236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,148.20*71
2024-10-06T03:24:33.3766596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,148.16*7F
2024-10-06T03:24:34.3764350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,148.18*58
2024-10-06T03:24:35.3762086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,148.26*50
2024-10-06T03:24:36.3782709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,148.39*7C
2024-10-06T03:24:37.3844259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,148.55*74
2024-10-06T03:24:38.3842754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,148.70*74
2024-10-06T03:24:39.3840157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,148.71*58
2024-10-06T03:24:40.3841061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,148.58*56
2024-10-06T03:24:41.3839677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,148.34*52
2024-10-06T03:24:42.3837733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,148.05*76
2024-10-06T03:24:43.3835428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,147.84*7A
2024-10-06T03:24:44.3833504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,147.77*76
2024-10-06T03:24:45.3831253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,147.92*70
2024-10-06T03:24:46.3829100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,148.20*71
2024-10-06T03:24:47.3828064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,148.46*5A
2024-10-06T03:24:48.3825271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,148.66*52
2024-10-06T03:24:49.3823422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,148.81*79
2024-10-06T03:24:50.3821724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,148.95*76
2024-10-06T03:24:51.3819395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,149.02*74
2024-10-06T03:24:52.3817839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,149.02*7D
2024-10-06T03:24:53.3840130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,149.00*7E
2024-10-06T03:24:54.3837025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,148.97*56
2024-10-06T03:24:55.3835298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,148.89*70
2024-10-06T03:24:56.3832652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,148.83*78
2024-10-06T03:24:57.3831556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,148.86*79
2024-10-06T03:24:58.3829752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,148.95*78
2024-10-06T03:24:59.3827941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,149.03*78
2024-10-06T03:25:00.3824401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,149.11*74
2024-10-06T03:25:01.3823297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,149.23*70
2024-10-06T03:25:02.3820947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,149.36*73
2024-10-06T03:25:03.3819930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,149.43*75
2024-10-06T03:25:04.3816950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,149.44*72
2024-10-06T03:25:05.3745609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,149.45*7C
2024-10-06T03:25:06.3742306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,149.47*71
2024-10-06T03:25:07.3741085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,149.47*58
2024-10-06T03:25:08.3739272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,149.47*5D
2024-10-06T03:25:09.3775833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,149.47*76
2024-10-06T03:25:10.3773711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,149.51*72
2024-10-06T03:25:11.3771890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,149.59*70
2024-10-06T03:25:12.3769868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,149.61*7F
2024-10-06T03:25:13.3768087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,149.60*70
2024-10-06T03:25:14.3765190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,149.60*77
2024-10-06T03:25:15.3763815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,149.62*73
2024-10-06T03:25:16.3761933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,149.73*74
2024-10-06T03:25:17.3759749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,149.89*77
2024-10-06T03:25:18.3757582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,149.99*75
2024-10-06T03:25:19.3809016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,150.00*7E
2024-10-06T03:25:20.3806104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,149.95*79
2024-10-06T03:25:21.3742023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,149.87*7B
2024-10-06T03:25:22.3740293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,149.80*78
2024-10-06T03:25:23.3737626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,149.76*72
2024-10-06T03:25:24.3736023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,149.78*7D
2024-10-06T03:25:25.3733492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,149.78*74
2024-10-06T03:25:26.3732217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,149.69*79
2024-10-06T03:25:27.3730612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,149.56*75
2024-10-06T03:25:28.3884560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,149.46*7C
2024-10-06T03:25:29.3882430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,149.37*79
2024-10-06T03:25:30.3881086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,149.27*7F
2024-10-06T03:25:31.3752563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,149.19*75
2024-10-06T03:25:32.3780576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,149.20*71
2024-10-06T03:25:33.3778907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,149.31*77
2024-10-06T03:25:34.3777078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,149.40*72
2024-10-06T03:25:35.3775253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,149.36*76
2024-10-06T03:25:36.3772911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,149.19*7E
2024-10-06T03:25:37.3795258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,149.01*71
2024-10-06T03:25:38.3778890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,148.86*77
2024-10-06T03:25:39.3801867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,148.71*72
2024-10-06T03:25:40.3799913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,148.57*7E
2024-10-06T03:25:41.3798344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,148.46*7B
2024-10-06T03:25:42.3795558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,148.45*71
2024-10-06T03:25:43.3794373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,148.52*71
2024-10-06T03:25:44.3791724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,148.51*71
2024-10-06T03:25:45.3789583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,148.44*5A
2024-10-06T03:25:46.3788388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,148.37*59
2024-10-06T03:25:47.3785266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,148.32*74
2024-10-06T03:25:48.3784174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,148.31*77
2024-10-06T03:25:49.3781565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,148.28*79
2024-10-06T03:25:50.3780035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,148.28*71
2024-10-06T03:25:51.3779744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,148.31*72
2024-10-06T03:25:52.3776290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,148.30*7C
2024-10-06T03:25:53.3774208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,148.24*77
2024-10-06T03:25:54.3840468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,148.16*75
2024-10-06T03:25:55.3809012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,148.07*70
2024-10-06T03:25:56.3805723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,148.01*7C
2024-10-06T03:25:57.3803354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,147.99*7E
2024-10-06T03:25:58.3802173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,147.99*78
2024-10-06T03:25:59.3800890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,148.01*7A
2024-10-06T03:26:00.3797596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,148.05*7B
2024-10-06T03:26:01.3822742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,148.14*77
2024-10-06T03:26:02.3820579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,148.30*70
2024-10-06T03:26:03.3818108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,148.50*7D
2024-10-06T03:26:04.3817694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,148.62*7E
2024-10-06T03:26:05.3815106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,148.55*72
2024-10-06T03:26:06.3837138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,148.40*72
2024-10-06T03:26:07.3833949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,148.30*75
2024-10-06T03:26:08.3752929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,148.29*7C
2024-10-06T03:26:09.3794450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,148.36*7E
2024-10-06T03:26:10.3792719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,148.54*73
2024-10-06T03:26:11.3790148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,148.73*77
2024-10-06T03:26:12.3788493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,148.83*78
2024-10-06T03:26:13.3806819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,148.88*5B
2024-10-06T03:26:14.3833712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,148.93*51
2024-10-06T03:26:15.3803451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,149.00*5E
2024-10-06T03:26:16.3800926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,149.12*76
2024-10-06T03:26:17.3799845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,149.26*7A
2024-10-06T03:26:18.3852311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,149.43*78
2024-10-06T03:26:19.3851304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,149.55*76
2024-10-06T03:26:20.3848913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,149.61*76
2024-10-06T03:26:21.3845992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,149.64*72
2024-10-06T03:26:22.3844930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,149.66*7E
2024-10-06T03:26:23.3842929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,149.72*76
2024-10-06T03:26:24.3841292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,149.82*78
2024-10-06T03:26:25.3746964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,149.96*73
2024-10-06T03:26:26.3839639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,150.07*7C
2024-10-06T03:26:27.3807300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,150.21*7C
2024-10-06T03:26:28.3795813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,150.36*74
2024-10-06T03:26:29.3757217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,150.44*79
2024-10-06T03:26:30.3755198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,150.44*57
2024-10-06T03:26:31.3754216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,150.36*5A
2024-10-06T03:26:32.3750834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,150.22*50
2024-10-06T03:26:33.3749939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,150.13*55
2024-10-06T03:26:34.3747215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,150.02*73
2024-10-06T03:26:35.3788637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,149.89*7E
2024-10-06T03:26:36.3786474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,149.82*7A
2024-10-06T03:26:37.3783909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,149.83*77
2024-10-06T03:26:38.3782081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,149.93*72
2024-10-06T03:26:39.3808109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.72,150.08*7E
2024-10-06T03:26:40.3777761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,150.26*7B
2024-10-06T03:26:41.3853086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,150.42*72
2024-10-06T03:26:42.3851004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,150.38*52
2024-10-06T03:26:43.3848777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,150.14*5D
2024-10-06T03:26:44.3854145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.13,149.77*59
2024-10-06T03:26:45.3762139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,149.37*73
2024-10-06T03:26:46.3761320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,149.05*74
2024-10-06T03:26:47.3844722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,148.91*77
2024-10-06T03:26:48.3842534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,148.95*7D
2024-10-06T03:26:49.3840057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,149.06*7A
2024-10-06T03:26:50.3838053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,149.16*76
2024-10-06T03:26:51.3837157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,149.18*7F
2024-10-06T03:26:52.3863391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,149.14*79
2024-10-06T03:26:53.3893240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,149.13*7E
2024-10-06T03:26:54.3891538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,149.18*73
2024-10-06T03:26:55.3889344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,149.20*70
2024-10-06T03:26:56.3783553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,149.17*58
2024-10-06T03:26:57.3781612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,149.03*5E
2024-10-06T03:26:58.3779174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,148.74*55
2024-10-06T03:26:59.3718888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,148.45*5E
2024-10-06T03:27:00.3871706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,148.29*71
2024-10-06T03:27:01.3834487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,148.28*7A
2024-10-06T03:27:02.3832400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,148.33*74
2024-10-06T03:27:03.3829886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,148.40*78
2024-10-06T03:27:04.3828647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,148.48*7A
2024-10-06T03:27:05.3826963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,148.57*7E
2024-10-06T03:27:06.3824484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,148.68*7C
2024-10-06T03:27:07.3822505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,148.74*7F
2024-10-06T03:27:08.3820678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,148.71*76
2024-10-06T03:27:09.3818985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,148.63*73
2024-10-06T03:27:10.3867921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,148.60*78
2024-10-06T03:27:11.3866016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,148.60*70
2024-10-06T03:27:12.3862986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,148.56*7A
2024-10-06T03:27:13.3862588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,148.45*76
2024-10-06T03:27:14.3860414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,148.34*70
2024-10-06T03:27:15.3883333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,148.30*7D
2024-10-06T03:27:16.3859554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,148.33*77
2024-10-06T03:27:17.3799253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,148.43*76
2024-10-06T03:27:18.3797803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,148.60*58
2024-10-06T03:27:19.3796525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,148.76*56
2024-10-06T03:27:20.3793408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,148.82*79
2024-10-06T03:27:21.3790935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,148.76*74
2024-10-06T03:27:22.3789579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,148.65*7D
2024-10-06T03:27:23.3787496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,148.58*7D
2024-10-06T03:27:24.3785611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,148.54*70
2024-10-06T03:27:25.3783468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,148.47*7D
2024-10-06T03:27:26.3781888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,148.38*78
2024-10-06T03:27:27.3779859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,148.28*76
2024-10-06T03:27:28.3777329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,148.21*7D
2024-10-06T03:27:29.3775741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,148.28*7A
2024-10-06T03:27:30.3838678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,148.45*73
2024-10-06T03:27:31.3836865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,148.64*76
2024-10-06T03:27:32.3834585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,148.82*73
2024-10-06T03:27:33.3833234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,148.95*7D
2024-10-06T03:27:34.3831159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,148.99*76
2024-10-06T03:27:35.3828924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,148.91*50
2024-10-06T03:27:36.3826863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,148.76*74
2024-10-06T03:27:37.3824841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,148.59*73
2024-10-06T03:27:38.3822689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,148.51*71
2024-10-06T03:27:39.3820870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,148.54*7E
2024-10-06T03:27:40.3818562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,148.64*7E
2024-10-06T03:27:41.3817089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,148.77*72
2024-10-06T03:27:42.3861424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,148.91*78
2024-10-06T03:27:43.3859224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,149.06*51
2024-10-06T03:27:44.3856764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,149.23*5E
2024-10-06T03:27:45.3855606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,149.40*71
2024-10-06T03:27:46.3853091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,149.52*7B
2024-10-06T03:27:47.3850785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,149.63*77
2024-10-06T03:27:48.3848733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,149.68*5F
2024-10-06T03:27:49.3846703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,149.64*5B
2024-10-06T03:27:50.3844624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,149.54*74
2024-10-06T03:27:51.3842755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,149.39*77
2024-10-06T03:27:52.3840789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,149.25*73
2024-10-06T03:27:53.3840366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,149.18*76
2024-10-06T03:27:54.3788279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,149.21*7D
2024-10-06T03:27:55.3781395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,149.30*75
2024-10-06T03:27:56.3779528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,149.46*71
2024-10-06T03:27:57.3777379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,149.68*7C
2024-10-06T03:27:58.3775758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,149.88*7F
2024-10-06T03:27:59.3773479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,150.01*7D
2024-10-06T03:28:00.3771250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,150.08*5D
2024-10-06T03:28:01.3768889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,150.09*52
2024-10-06T03:28:02.3768184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,150.00*72
2024-10-06T03:28:03.3765284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,149.81*74
2024-10-06T03:28:04.3763481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,149.53*75
2024-10-06T03:28:05.3761109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,149.26*55
2024-10-06T03:28:06.3759988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,149.07*5D
2024-10-06T03:28:07.3757946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,148.98*7F
2024-10-06T03:28:08.3755263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,148.98*7D
2024-10-06T03:28:09.3778512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,149.09*7E
2024-10-06T03:28:10.3815043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,149.25*7C
2024-10-06T03:28:11.3812803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,149.43*74
2024-10-06T03:28:12.3869711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,149.57*76
2024-10-06T03:28:13.3868444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,149.64*76
2024-10-06T03:28:14.3866346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,149.60*77
2024-10-06T03:28:15.3863968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,149.42*7B
2024-10-06T03:28:16.3861824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,149.20*7E
2024-10-06T03:28:17.3740958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,148.98*72
2024-10-06T03:28:18.3739162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,148.81*7C
2024-10-06T03:28:19.3893119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,148.74*72
2024-10-06T03:28:20.3891028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,148.68*7C
2024-10-06T03:28:21.3887609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,148.65*74
2024-10-06T03:28:22.3887044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,148.70*70
2024-10-06T03:28:23.3885600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,148.80*7B
2024-10-06T03:28:24.3882332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,148.83*7E
2024-10-06T03:28:25.3880983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,148.81*75
2024-10-06T03:28:26.3879110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,148.81*7B
2024-10-06T03:28:27.3877228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,148.87*73
2024-10-06T03:28:28.3875005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,148.98*74
2024-10-06T03:28:29.3874457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,149.03*71
2024-10-06T03:28:30.3871611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,149.05*7A
2024-10-06T03:28:31.3870349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,149.08*7A
2024-10-06T03:28:32.3867878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,149.11*7D
2024-10-06T03:28:33.3865679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,149.17*7D
2024-10-06T03:28:34.3863898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,149.20*52
2024-10-06T03:28:35.3823963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,149.17*52
2024-10-06T03:28:36.3824844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,149.16*56
2024-10-06T03:28:37.3820772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,149.21*5D
2024-10-06T03:28:38.3819142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,149.33*70
2024-10-06T03:28:39.3817905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,149.43*72
2024-10-06T03:28:40.3815823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,149.53*73
2024-10-06T03:28:41.3813347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,149.65*7F
2024-10-06T03:28:42.3811131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,149.74*75
2024-10-06T03:28:43.3809464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,149.79*71
2024-10-06T03:28:44.3833674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,149.84*77
2024-10-06T03:28:45.3831762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,149.87*79
2024-10-06T03:28:46.3830715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,149.90*73
2024-10-06T03:28:47.3839743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,149.93*74
2024-10-06T03:28:48.3877476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,149.97*7A
2024-10-06T03:28:49.3824054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,150.02*55
2024-10-06T03:28:50.3822682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,150.11*5E
2024-10-06T03:28:51.3820585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,150.19*58
2024-10-06T03:28:52.3818635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,150.17*5C
2024-10-06T03:28:53.3817150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,150.04*54
2024-10-06T03:28:54.3815311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,149.88*76
2024-10-06T03:28:55.3780662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,149.74*7E
2024-10-06T03:28:56.3779370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,149.67*75
2024-10-06T03:28:57.3798367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,149.68*71
2024-10-06T03:28:58.3796471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,149.73*7C
2024-10-06T03:28:59.3794973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,149.82*7D
2024-10-06T03:29:00.3793253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,149.92*79
2024-10-06T03:29:01.3790433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,149.98*70
2024-10-06T03:29:02.3788663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,149.96*7D
2024-10-06T03:29:03.3839538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,149.92*56
2024-10-06T03:29:04.3837900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,149.85*56
2024-10-06T03:29:05.3855731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,149.76*5B
2024-10-06T03:29:06.3834321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,149.63*53
2024-10-06T03:29:07.3833634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,149.42*5F
2024-10-06T03:29:08.3864292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,149.20*5A
2024-10-06T03:29:09.3777563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,149.02*73
2024-10-06T03:29:10.3775845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,148.91*70
2024-10-06T03:29:11.3773523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,148.88*73
2024-10-06T03:29:12.3772010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,148.88*75
2024-10-06T03:29:13.3770295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,148.97*74
2024-10-06T03:29:14.3767852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,149.09*73
2024-10-06T03:29:15.3766616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,149.20*73
2024-10-06T03:29:16.3763972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,149.31*74
2024-10-06T03:29:17.3792993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,149.36*79
2024-10-06T03:29:18.3791158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,149.31*75
2024-10-06T03:29:19.3789182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,149.15*5B
2024-10-06T03:29:20.3787455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,148.90*53
2024-10-06T03:29:21.3814780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,148.66*53
2024-10-06T03:29:22.3783446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,148.47*59
2024-10-06T03:29:23.3781430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,148.37*78
2024-10-06T03:29:24.3779288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,148.32*72
2024-10-06T03:29:25.3777524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,148.30*75
2024-10-06T03:29:26.3775555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,148.39*7D
2024-10-06T03:29:27.3773546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,148.57*7C
2024-10-06T03:29:28.3771418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,148.78*76
2024-10-06T03:29:29.3770049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,148.98*70
2024-10-06T03:29:30.3767892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,149.10*70
2024-10-06T03:29:31.3766303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,149.09*76
2024-10-06T03:29:32.3762901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,148.94*7F
2024-10-06T03:29:33.3762392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,148.74*75
2024-10-06T03:29:34.3760437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,148.56*74
2024-10-06T03:29:35.3758829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,148.41*5D
2024-10-06T03:29:36.3852643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,148.36*53
2024-10-06T03:29:37.3849334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,148.43*70
2024-10-06T03:29:38.3848295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,148.60*73
2024-10-06T03:29:39.3846043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,148.77*74
2024-10-06T03:29:40.3843858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,148.88*5E
2024-10-06T03:29:41.3842138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,148.91*59
2024-10-06T03:29:42.3840168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,148.93*50
2024-10-06T03:29:43.3775902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,148.95*73
2024-10-06T03:29:44.3773665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,148.98*7F
2024-10-06T03:29:45.3772649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,149.01*74
2024-10-06T03:29:46.3771495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,149.01*7B
2024-10-06T03:29:47.3768288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,148.96*7A
2024-10-06T03:29:48.3766237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,148.89*71
2024-10-06T03:29:49.3785386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,148.90*55
2024-10-06T03:29:50.3784147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,149.01*78
2024-10-06T03:29:51.3785307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,149.13*78
2024-10-06T03:29:52.3805648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,149.24*72
2024-10-06T03:29:53.3864905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,149.36*57
2024-10-06T03:29:54.3863665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,149.42*76
2024-10-06T03:29:55.3860914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,149.38*7D
2024-10-06T03:29:56.3878586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,149.32*74
2024-10-06T03:29:57.3876849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,149.30*77
2024-10-06T03:29:58.3873720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,149.32*73
2024-10-06T03:29:59.3872270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,149.34*71
2024-10-06T03:30:00.3870769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,149.32*74
2024-10-06T03:30:01.3868551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,149.36*7B
2024-10-06T03:30:02.3866652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,149.51*71
2024-10-06T03:30:03.3759752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,149.71*70
2024-10-06T03:30:04.3758321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,149.98*79
2024-10-06T03:30:05.3755726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,150.24*7A
2024-10-06T03:30:06.3753655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,150.30*53
2024-10-06T03:30:07.3751957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,150.12*57
2024-10-06T03:30:08.3750600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,149.83*5E
2024-10-06T03:30:09.3835775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,149.55*5E
2024-10-06T03:30:10.3835161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,149.32*70
2024-10-06T03:30:11.3859101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,149.13*75
2024-10-06T03:30:12.3857508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,149.03*72
2024-10-06T03:30:13.3855180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,149.09*7B
2024-10-06T03:30:14.3854035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,149.30*77
2024-10-06T03:30:15.3851748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.67,149.58*77
2024-10-06T03:30:16.3884277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,149.81*74
2024-10-06T03:30:17.3882396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,149.93*79
2024-10-06T03:30:18.3932115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,149.97*7C
2024-10-06T03:30:19.3921001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,149.87*59
2024-10-06T03:30:20.3876050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,149.64*50
2024-10-06T03:30:21.3874640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,149.26*5F
2024-10-06T03:30:22.3872783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,148.85*7C
2024-10-06T03:30:23.3869975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,148.58*77
2024-10-06T03:30:24.3769228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,148.49*77
2024-10-06T03:30:25.3828926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,148.54*75
2024-10-06T03:30:26.3826078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,148.64*71
2024-10-06T03:30:27.3825516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,148.78*7B
2024-10-06T03:30:28.3797108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,148.92*7E
2024-10-06T03:30:29.3795245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,149.07*74
2024-10-06T03:30:30.3793476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,149.19*7A
2024-10-06T03:30:31.3791700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,149.22*73
2024-10-06T03:30:32.3790907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,149.24*77
2024-10-06T03:30:33.3787700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,149.19*56
2024-10-06T03:30:34.3803876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,149.03*5E
2024-10-06T03:30:35.3802935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,148.84*7A
2024-10-06T03:30:36.3800521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,148.69*75
2024-10-06T03:30:37.3797971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,148.61*70
2024-10-06T03:30:38.3796003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,148.59*71
2024-10-06T03:30:39.3792807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,148.61*76
2024-10-06T03:30:40.3792230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,148.65*74
2024-10-06T03:30:41.3767733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,148.74*72
2024-10-06T03:30:42.3766182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,148.84*72
2024-10-06T03:30:43.3763878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,148.87*7C
2024-10-06T03:30:44.3818969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,148.87*7A
2024-10-06T03:30:45.3759831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,148.87*7C
2024-10-06T03:30:46.3778538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,148.91*7B
2024-10-06T03:30:47.3776356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,148.93*7C
2024-10-06T03:30:48.3774146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,148.88*74
2024-10-06T03:30:49.3772925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,148.81*79
2024-10-06T03:30:50.3770389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,148.71*77
2024-10-06T03:30:51.3867464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,148.61*74
2024-10-06T03:30:52.3865493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,148.58*7E
2024-10-06T03:30:53.3750995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,148.66*74
2024-10-06T03:30:54.3904384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,148.85*73
2024-10-06T03:30:55.3902683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,149.11*74
2024-10-06T03:30:56.3900618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,149.32*79
2024-10-06T03:30:57.3742154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,149.40*53
2024-10-06T03:30:58.3740585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,149.35*52
2024-10-06T03:30:59.3738386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,149.25*53
2024-10-06T03:31:00.3792998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,149.12*78
2024-10-06T03:31:01.3813040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,149.02*77
2024-10-06T03:31:02.3810474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,149.00*78
2024-10-06T03:31:03.3831054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,149.01*77
2024-10-06T03:31:04.3829329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,149.05*70
2024-10-06T03:31:05.3826569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,149.15*72
2024-10-06T03:31:06.3825202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,149.29*7F
2024-10-06T03:31:07.3822728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,149.40*72
2024-10-06T03:31:08.3853375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,149.45*54
2024-10-06T03:31:09.3850727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,149.46*51
2024-10-06T03:31:10.3849076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,149.42*5B
2024-10-06T03:31:11.3846754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,149.33*54
2024-10-06T03:31:12.3845124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,149.22*76
2024-10-06T03:31:13.3843816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,149.17*75
2024-10-06T03:31:14.3841426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,149.20*7C
2024-10-06T03:31:15.3840056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,149.35*78
2024-10-06T03:31:16.3837730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,149.62*70
2024-10-06T03:31:17.3836194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,149.88*74
2024-10-06T03:31:18.3837510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,150.05*78
2024-10-06T03:31:19.3835176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,150.15*7B
2024-10-06T03:31:20.3833097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,150.19*70
2024-10-06T03:31:21.3832180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,150.22*54
2024-10-06T03:31:22.3829251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,150.20*5F
2024-10-06T03:31:23.3827327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,150.11*55
2024-10-06T03:31:24.3825433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,149.99*5E
2024-10-06T03:31:25.3823310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,149.91*7F
2024-10-06T03:31:26.3821448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,149.90*7B
2024-10-06T03:31:27.3819842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,149.99*73
2024-10-06T03:31:28.3817190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,150.20*7B
2024-10-06T03:31:29.3815411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,150.52*7B
2024-10-06T03:31:30.3813436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,150.92*78
2024-10-06T03:31:31.3811649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,151.24*7F
2024-10-06T03:31:32.3810350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,151.41*71
2024-10-06T03:31:33.3832539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,151.38*59
2024-10-06T03:31:34.3829762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,151.24*5A
2024-10-06T03:31:35.3829666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,151.04*75
2024-10-06T03:31:36.3853291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,150.75*79
2024-10-06T03:31:37.3849852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,150.41*7B
2024-10-06T03:31:38.3848112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,150.16*7B
2024-10-06T03:31:39.3845524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,150.08*74
2024-10-06T03:31:40.3844583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,150.16*71
2024-10-06T03:31:41.3842666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,150.36*70
2024-10-06T03:31:42.3839349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,150.67*79
2024-10-06T03:31:43.3838529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,150.99*76
2024-10-06T03:31:44.3835752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,151.24*72
2024-10-06T03:31:45.3743569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,151.37*50
2024-10-06T03:31:46.3741474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,151.34*53
2024-10-06T03:31:47.3740178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,151.16*57
2024-10-06T03:31:48.3893932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,150.89*75
2024-10-06T03:31:49.3891743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,150.55*7F
2024-10-06T03:31:50.3826674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,150.18*70
2024-10-06T03:31:51.3757789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,149.87*79
2024-10-06T03:31:52.3756824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,149.72*7F
2024-10-06T03:31:53.3903755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,149.76*78
2024-10-06T03:31:54.3902548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,149.96*7F
2024-10-06T03:31:55.3899507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,150.24*74
2024-10-06T03:31:56.3898146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,150.51*77
2024-10-06T03:31:57.3896204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,150.65*56
2024-10-06T03:31:58.3768886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,150.70*59
2024-10-06T03:31:59.3767047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,150.63*55
2024-10-06T03:32:00.3765282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,150.45*52
2024-10-06T03:32:01.3762901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,150.23*53
2024-10-06T03:32:02.3762326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,149.97*57
2024-10-06T03:32:03.3759535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,149.76*7B
2024-10-06T03:32:04.3757009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,149.60*7E
2024-10-06T03:32:05.3755323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,149.51*79
2024-10-06T03:32:06.3909645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,149.60*7C
2024-10-06T03:32:07.3907143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,149.83*72
2024-10-06T03:32:08.3939825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,150.08*78
2024-10-06T03:32:09.3768928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,150.26*76
2024-10-06T03:32:10.3879475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,150.33*54
2024-10-06T03:32:11.3877052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,150.28*52
2024-10-06T03:32:12.3875784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,150.10*50
2024-10-06T03:32:13.3873859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,149.81*5E
2024-10-06T03:32:14.3870404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,149.55*56
2024-10-06T03:32:15.3868602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,149.40*5E
2024-10-06T03:32:16.3901651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,149.29*7B
2024-10-06T03:32:17.3900099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,149.23*72
2024-10-06T03:32:18.3897631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,149.32*78
2024-10-06T03:32:19.3896054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,149.48*74
2024-10-06T03:32:20.3893714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,149.66*74
2024-10-06T03:32:21.3756385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,149.87*78
2024-10-06T03:32:22.3910314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,150.01*71
2024-10-06T03:32:23.3797575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,150.12*71
2024-10-06T03:32:24.3795894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,150.21*57
2024-10-06T03:32:25.3792985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,150.22*58
2024-10-06T03:32:26.3755203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,150.17*58
2024-10-06T03:32:27.3752612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,150.11*52
2024-10-06T03:32:28.3751545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,149.97*56
2024-10-06T03:32:29.3750076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,149.77*5B
2024-10-06T03:32:30.3747913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,149.57*59
2024-10-06T03:32:31.3901898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,149.47*7A
2024-10-06T03:32:32.3781204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,149.60*7D
2024-10-06T03:32:33.3779724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,149.95*75
2024-10-06T03:32:34.3776539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,150.39*7A
2024-10-06T03:32:35.3774840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,150.81*7A
2024-10-06T03:32:36.3838354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,151.08*75
2024-10-06T03:32:37.3865887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,151.19*78
2024-10-06T03:32:38.3863270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,151.22*71
2024-10-06T03:32:39.3890610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,151.15*5D
2024-10-06T03:32:40.3887536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,150.92*5B
2024-10-06T03:32:41.3791114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,150.66*5C
2024-10-06T03:32:42.3787523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,150.39*56
2024-10-06T03:32:43.3785889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,150.12*57
2024-10-06T03:32:44.3832248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,149.90*78
2024-10-06T03:32:45.3830240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,149.83*70
2024-10-06T03:32:46.3829166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,149.98*77
2024-10-06T03:32:47.3826046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,150.26*79
2024-10-06T03:32:48.3824690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,150.58*73
2024-10-06T03:32:49.3821687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,150.91*73
2024-10-06T03:32:50.3819754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,151.16*7B
2024-10-06T03:32:51.3819302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,151.31*76
2024-10-06T03:32:52.3817090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,151.31*76
2024-10-06T03:32:53.3840460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,151.09*70
2024-10-06T03:32:54.3880626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,150.78*77
2024-10-06T03:32:55.3878240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,150.48*7C
2024-10-06T03:32:56.3876851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,150.18*74
2024-10-06T03:32:57.3808491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,150.00*74
2024-10-06T03:32:58.3807736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,149.99*77
2024-10-06T03:32:59.3804293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,150.17*79
2024-10-06T03:33:00.3882921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.16,150.40*72
2024-10-06T03:33:01.3905045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,150.59*71
2024-10-06T03:33:02.3903202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,150.73*7F
2024-10-06T03:33:03.3901647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,150.77*5E
2024-10-06T03:33:04.3899020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,150.71*55
2024-10-06T03:33:05.3741133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,150.61*53
2024-10-06T03:33:06.3894664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,150.45*7D
2024-10-06T03:33:07.3893288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,150.20*76
2024-10-06T03:33:08.3891864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,150.01*7F
2024-10-06T03:33:09.3889963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,149.93*7B
2024-10-06T03:33:10.3887648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,149.90*7B
2024-10-06T03:33:11.3885555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,149.95*78
2024-10-06T03:33:12.3884070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,150.11*76
2024-10-06T03:33:13.3882225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,150.38*78
2024-10-06T03:33:14.3764119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,150.64*59
2024-10-06T03:33:15.3762243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,150.70*5B
2024-10-06T03:33:16.3760411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,150.56*52
2024-10-06T03:33:17.3758408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,150.26*7F
2024-10-06T03:33:18.3803646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,149.94*78
2024-10-06T03:33:19.3802205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,149.64*72
2024-10-06T03:33:20.3799806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,149.45*7B
2024-10-06T03:33:21.3797806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,149.41*71
2024-10-06T03:33:22.3796057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,149.45*7B
2024-10-06T03:33:23.3794220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,149.60*70
2024-10-06T03:33:24.3792126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,149.89*7A
2024-10-06T03:33:25.3790099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,150.24*77
2024-10-06T03:33:26.3788108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,150.49*72
2024-10-06T03:33:27.3786056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,150.63*54
2024-10-06T03:33:28.3784258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,150.69*5A
2024-10-06T03:33:29.3782264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,150.59*74
2024-10-06T03:33:30.3781011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,150.37*7E
2024-10-06T03:33:31.3778493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,150.18*75
2024-10-06T03:33:32.3776106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,150.09*74
2024-10-06T03:33:33.3774262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,150.03*7B
2024-10-06T03:33:34.3783997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,149.98*76
2024-10-06T03:33:35.3770155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,150.00*72
2024-10-06T03:33:36.3859608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,150.09*72
2024-10-06T03:33:37.3857303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,150.26*74
2024-10-06T03:33:38.3855741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,150.55*74
2024-10-06T03:33:39.3853827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,150.83*7C
2024-10-06T03:33:40.3851535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,150.98*7B
2024-10-06T03:33:41.3849035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,151.00*53
2024-10-06T03:33:42.3889435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,150.90*56
2024-10-06T03:33:43.3845711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,150.71*58
2024-10-06T03:33:44.3843889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,150.54*7A
2024-10-06T03:33:45.3841641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,150.44*70
2024-10-06T03:33:46.3839418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,150.42*78
2024-10-06T03:33:47.3837845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,150.47*7E
2024-10-06T03:33:48.3835688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,150.54*7B
2024-10-06T03:33:49.3833074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,150.59*56
2024-10-06T03:33:50.3892269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,150.61*5A
2024-10-06T03:33:51.3890763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,150.58*7E
2024-10-06T03:33:52.3765577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,150.50*71
2024-10-06T03:33:53.3763867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,150.38*71
2024-10-06T03:33:54.3766223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,150.27*74
2024-10-06T03:33:55.3758686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,150.23*72
2024-10-06T03:33:56.3757008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,150.29*79
2024-10-06T03:33:57.3768978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,150.39*7F
2024-10-06T03:33:58.3753762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,150.52*78
2024-10-06T03:33:59.3770987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,150.63*7D
2024-10-06T03:34:00.3768178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,150.67*75
2024-10-06T03:34:01.3794012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,150.75*50
2024-10-06T03:34:02.3764822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,150.80*58
2024-10-06T03:34:03.3763193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,150.76*78
2024-10-06T03:34:04.3788278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,150.60*7B
2024-10-06T03:34:05.3784491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,150.34*7F
2024-10-06T03:34:06.3783276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,150.03*74
2024-10-06T03:34:07.3781784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,149.75*72
2024-10-06T03:34:08.3841353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,149.55*7A
2024-10-06T03:34:09.3838498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,149.51*7C
2024-10-06T03:34:10.3835639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.14,149.65*76
2024-10-06T03:34:11.3834278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.08,149.90*77
2024-10-06T03:34:12.3833499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,150.21*72
2024-10-06T03:34:13.3830221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,150.46*7F
2024-10-06T03:34:14.3829093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,150.53*5D
2024-10-06T03:34:15.3826766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,150.49*5A
2024-10-06T03:34:16.3823503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,150.35*55
2024-10-06T03:34:17.3822592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,150.09*5F
2024-10-06T03:34:18.3820455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,149.76*5E
2024-10-06T03:34:19.3819278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,149.42*74
2024-10-06T03:34:20.3817124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,149.11*74
2024-10-06T03:34:21.3814810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,148.87*71
2024-10-06T03:34:22.3854193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,148.76*77
2024-10-06T03:34:23.3786440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,148.85*73
2024-10-06T03:34:24.3786445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,149.13*79
2024-10-06T03:34:25.3783261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,149.54*73
2024-10-06T03:34:26.3819156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,149.98*70
2024-10-06T03:34:27.3817244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,150.38*77
2024-10-06T03:34:28.3815291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,150.58*57
2024-10-06T03:34:29.3813426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,150.55*52
2024-10-06T03:34:30.3811730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,150.32*56
2024-10-06T03:34:31.3829785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,149.93*50
2024-10-06T03:34:32.3828552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,149.50*72
2024-10-06T03:34:33.3826181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,149.05*7C
2024-10-06T03:34:34.3825016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,148.75*75
2024-10-06T03:34:35.3822325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,148.73*7E
2024-10-06T03:34:36.3820115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,148.97*70
2024-10-06T03:34:37.3895302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,149.35*7A
2024-10-06T03:34:38.3767364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.82,149.77*7D
2024-10-06T03:34:39.3765211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,150.22*71
2024-10-06T03:34:40.3919180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,150.61*7B
2024-10-06T03:34:41.3761106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,150.85*5E
2024-10-06T03:34:42.3758676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,150.86*59
2024-10-06T03:34:43.3776357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,150.70*54
2024-10-06T03:34:44.3754998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,150.43*5E
2024-10-06T03:34:45.3817031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,150.14*57
2024-10-06T03:34:46.3907959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,149.88*75
2024-10-06T03:34:47.3905851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,149.64*70
2024-10-06T03:34:48.3904170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,149.51*73
2024-10-06T03:34:49.3901519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,149.60*7C
2024-10-06T03:34:50.3899430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,149.86*76
2024-10-06T03:34:51.3830353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,150.24*73
2024-10-06T03:34:52.3827492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,150.64*7D
2024-10-06T03:34:53.3826296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,150.98*70
2024-10-06T03:34:54.3844056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,151.18*71
2024-10-06T03:34:55.3853536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,151.23*5F
2024-10-06T03:34:56.3851046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,151.17*59
2024-10-06T03:34:57.3883552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,151.02*58
2024-10-06T03:34:58.3799238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,150.73*53
2024-10-06T03:34:59.3884714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,150.38*50
2024-10-06T03:35:00.3807114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,150.06*5F
2024-10-06T03:35:01.3804339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,149.87*70
2024-10-06T03:35:02.3802317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,149.84*7D
2024-10-06T03:35:03.3800546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,150.02*7D
2024-10-06T03:35:04.3798722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,150.31*75
2024-10-06T03:35:05.3837005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,150.60*78
2024-10-06T03:35:06.3888299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,150.88*7A
2024-10-06T03:35:07.3885987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,151.12*7F
2024-10-06T03:35:08.3884460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,151.20*7E
2024-10-06T03:35:09.3881877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,151.13*70
2024-10-06T03:35:10.3879781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,150.93*59
2024-10-06T03:35:11.3878215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,150.64*5E
2024-10-06T03:35:12.3875311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,150.30*5B
2024-10-06T03:35:13.3896496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,150.03*7E
2024-10-06T03:35:14.3894385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,149.93*77
2024-10-06T03:35:15.3771374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,149.98*73
2024-10-06T03:35:16.3769100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,150.11*7E
2024-10-06T03:35:17.3787327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,150.32*70
2024-10-06T03:35:18.3785523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,150.53*70
2024-10-06T03:35:19.3783334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,150.62*72
2024-10-06T03:35:20.3781432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,150.68*7A
2024-10-06T03:35:21.3779854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,150.65*74
2024-10-06T03:35:22.3778763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,150.59*7F
2024-10-06T03:35:23.3775678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,150.49*7D
2024-10-06T03:35:24.3774503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,150.26*71
2024-10-06T03:35:25.3771925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,150.02*78
2024-10-06T03:35:26.3770476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,149.87*7D
2024-10-06T03:35:27.3767857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,149.75*7A
2024-10-06T03:35:28.3766131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,149.66*78
2024-10-06T03:35:29.3793817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,149.69*75
2024-10-06T03:35:30.3792464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,149.82*73
2024-10-06T03:35:31.3823937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,149.94*7C
2024-10-06T03:35:32.3820663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,150.05*7B
2024-10-06T03:35:33.3885557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,150.14*79
2024-10-06T03:35:34.3883507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,150.13*7B
2024-10-06T03:35:35.3881668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,150.03*5C
2024-10-06T03:35:36.3879313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,149.85*57
2024-10-06T03:35:37.3877241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,149.61*73
2024-10-06T03:35:38.3875261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,149.44*7E
2024-10-06T03:35:39.3873690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,149.42*78
2024-10-06T03:35:40.3870370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,149.51*77
2024-10-06T03:35:41.3870309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.03,149.67*74
2024-10-06T03:35:42.3867679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,149.77*79
2024-10-06T03:35:43.3866120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,149.83*77
2024-10-06T03:35:44.3864255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,149.89*72
2024-10-06T03:35:45.3861719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,149.95*79
2024-10-06T03:35:46.3859714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,150.00*74
2024-10-06T03:35:47.3792225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,150.05*56
2024-10-06T03:35:48.3848338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,150.05*5B
2024-10-06T03:35:49.3880626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,150.03*53
2024-10-06T03:35:50.3878930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,150.06*53
2024-10-06T03:35:51.3911010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,150.09*74
2024-10-06T03:35:52.3908502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,150.08*73
2024-10-06T03:35:53.3906496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,150.04*70
2024-10-06T03:35:54.3904032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,150.02*74
2024-10-06T03:35:55.3902212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,150.05*7F
2024-10-06T03:35:56.3900465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,150.07*79
2024-10-06T03:35:57.3804034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,150.12*74
2024-10-06T03:35:58.3802863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,150.20*75
2024-10-06T03:35:59.3799374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,150.30*7D
2024-10-06T03:36:00.3843284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,150.36*7A
2024-10-06T03:36:01.3839909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,150.42*59
2024-10-06T03:36:02.3840472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,150.45*52
2024-10-06T03:36:03.3887917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,150.46*5D
2024-10-06T03:36:04.3829140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,150.47*54
2024-10-06T03:36:05.3884421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,150.43*73
2024-10-06T03:36:06.3882123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,150.38*7A
2024-10-06T03:36:07.3881001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,150.35*70
2024-10-06T03:36:08.3909296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,150.32*7E
2024-10-06T03:36:09.3906962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,150.27*74
2024-10-06T03:36:10.3936769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,150.25*79
2024-10-06T03:36:11.3904814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,150.22*7F
2024-10-06T03:36:12.3901057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,150.25*7B
2024-10-06T03:36:13.3898656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,150.35*7F
2024-10-06T03:36:14.3897268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,150.47*7B
2024-10-06T03:36:15.3894597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,150.59*75
2024-10-06T03:36:16.3893421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,150.75*7B
2024-10-06T03:36:17.3891734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,150.91*5A
2024-10-06T03:36:18.3888977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,150.97*58
2024-10-06T03:36:19.3908949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,150.90*51
2024-10-06T03:36:20.3907480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,150.71*5E
2024-10-06T03:36:21.3905921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,150.50*73
2024-10-06T03:36:22.3903968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,150.27*7F
2024-10-06T03:36:23.3882989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,150.09*7D
2024-10-06T03:36:24.3838273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,150.03*72
2024-10-06T03:36:25.3884084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.89,150.01*7C
2024-10-06T03:36:26.3882517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,149.98*77
2024-10-06T03:36:27.3880729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,150.02*78
2024-10-06T03:36:28.3878638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,150.15*71
2024-10-06T03:36:29.3876091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,150.33*7E
2024-10-06T03:36:30.3769421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,150.58*5E
2024-10-06T03:36:31.3767847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,150.76*56
2024-10-06T03:36:32.3764980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,150.73*50
2024-10-06T03:36:33.3763876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,150.54*56
2024-10-06T03:36:34.3761228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,150.25*57
2024-10-06T03:36:35.3915580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,149.96*51
2024-10-06T03:36:36.3845159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,149.67*79
2024-10-06T03:36:37.3844050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,149.41*7E
2024-10-06T03:36:38.3841837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,149.22*75
2024-10-06T03:36:39.3902785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,149.16*70
2024-10-06T03:36:40.3782115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,149.24*7D
2024-10-06T03:36:41.3823052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.67,149.48*72
2024-10-06T03:36:42.3821167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,149.79*71
2024-10-06T03:36:43.3818693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,150.13*7B
2024-10-06T03:36:44.3816698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,150.44*78
2024-10-06T03:36:45.3815017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,150.63*56
2024-10-06T03:36:46.3812972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,150.62*53
2024-10-06T03:36:47.3811353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,150.43*54
2024-10-06T03:36:48.3808257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,150.12*50
2024-10-06T03:36:49.3807179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,149.75*58
2024-10-06T03:36:50.3805985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,149.40*59
2024-10-06T03:36:51.3902743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,149.17*7C
2024-10-06T03:36:52.3900247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,149.12*7E
2024-10-06T03:36:53.3899036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,149.24*75
2024-10-06T03:36:54.3896769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.84,149.51*78
2024-10-06T03:36:55.3798598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,149.92*70
2024-10-06T03:36:56.3864817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,150.33*78
2024-10-06T03:36:57.3864358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,150.61*7C
2024-10-06T03:36:58.3861579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,150.67*73
2024-10-06T03:36:59.3862434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,150.61*71
2024-10-06T03:37:00.3858292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,150.46*50
2024-10-06T03:37:01.3856331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,150.19*58
2024-10-06T03:37:02.3891757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,149.86*57
2024-10-06T03:37:03.3890316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,149.60*59
2024-10-06T03:37:04.3804512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,149.48*54
2024-10-06T03:37:05.3802648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,149.51*7C
2024-10-06T03:37:06.3800506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,149.65*76
2024-10-06T03:37:07.3798249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,149.85*73
2024-10-06T03:37:08.3796587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,150.02*7D
2024-10-06T03:37:09.3793688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,150.19*7D
2024-10-06T03:37:10.3792245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,150.35*7B
2024-10-06T03:37:11.3790356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,150.43*71
2024-10-06T03:37:12.3788422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,150.44*7A
2024-10-06T03:37:13.3786140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,150.39*70
2024-10-06T03:37:14.3815663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,150.29*55
2024-10-06T03:37:15.3813928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,150.15*50
2024-10-06T03:37:16.3812143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,150.00*7E
2024-10-06T03:37:17.3809958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,149.88*77
2024-10-06T03:37:18.3808862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,149.81*77
2024-10-06T03:37:19.3806412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,149.75*7F
2024-10-06T03:37:20.3804879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,149.75*71
2024-10-06T03:37:21.3803776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,149.82*79
2024-10-06T03:37:22.3801093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,149.94*7D
2024-10-06T03:37:23.3799538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,150.03*72
2024-10-06T03:37:24.3835689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,150.13*7A
2024-10-06T03:37:25.3831319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,150.19*79
2024-10-06T03:37:26.3830288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,150.21*7F
2024-10-06T03:37:27.3829182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,150.24*7E
2024-10-06T03:37:28.3789707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,150.23*7D
2024-10-06T03:37:29.3830347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,150.14*7E
2024-10-06T03:37:30.3887079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,150.00*7B
2024-10-06T03:37:31.3885640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,149.88*5F
2024-10-06T03:37:32.3883521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,149.80*5F
2024-10-06T03:37:33.3904470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,149.74*74
2024-10-06T03:37:34.3903217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,149.71*70
2024-10-06T03:37:35.3899955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,149.84*71
2024-10-06T03:37:36.3899642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,150.08*77
2024-10-06T03:37:37.3926391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,150.26*7B
2024-10-06T03:37:38.3929988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,150.33*74
2024-10-06T03:37:39.3927635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,150.29*7F
2024-10-06T03:37:40.3926095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,150.27*79
2024-10-06T03:37:41.3793549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,150.23*74
2024-10-06T03:37:42.3791123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,150.14*79
2024-10-06T03:37:43.3789818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,150.00*7F
2024-10-06T03:37:44.3845522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,149.89*75
2024-10-06T03:37:45.3843756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,149.82*75
2024-10-06T03:37:46.3841345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,149.72*75
2024-10-06T03:37:47.3839761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,149.64*77
2024-10-06T03:37:48.3862551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,149.65*71
2024-10-06T03:37:49.3861670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,149.74*72
2024-10-06T03:37:50.3860401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,149.92*7D
2024-10-06T03:37:51.3857917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,150.13*50
2024-10-06T03:37:52.3856481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,150.32*5F
2024-10-06T03:37:53.3854340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,150.42*79
2024-10-06T03:37:54.3851822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,150.35*78
2024-10-06T03:37:55.3851339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,150.16*73
2024-10-06T03:37:56.3848770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,149.96*74
2024-10-06T03:37:57.3846805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,149.78*70
2024-10-06T03:37:58.3845473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,149.65*74
2024-10-06T03:37:59.3899267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,149.60*72
2024-10-06T03:38:00.3897419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,149.60*76
2024-10-06T03:38:01.3895998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,149.62*75
2024-10-06T03:38:02.3893045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,149.67*7A
2024-10-06T03:38:03.3891732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,149.80*71
2024-10-06T03:38:04.3889712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,149.96*71
2024-10-06T03:38:05.3887744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,150.11*5F
2024-10-06T03:38:06.3769668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,150.21*5C
2024-10-06T03:38:07.3924248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,150.24*77
2024-10-06T03:38:08.3822605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,150.18*7C
2024-10-06T03:38:09.3821659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,150.06*77
2024-10-06T03:38:10.3819674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,149.93*7E
2024-10-06T03:38:11.3817117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,149.84*78
2024-10-06T03:38:12.3815848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,149.81*73
2024-10-06T03:38:13.3870138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,149.79*7B
2024-10-06T03:38:14.3867572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,149.83*79
2024-10-06T03:38:15.3866305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,149.98*72
2024-10-06T03:38:16.3909856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,150.13*7B
2024-10-06T03:38:17.3908706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,150.23*7B
2024-10-06T03:38:18.3906018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,150.27*7C
2024-10-06T03:38:19.3905268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,150.24*7A
2024-10-06T03:38:20.3829105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,150.18*7A
2024-10-06T03:38:21.3851503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,150.14*5F
2024-10-06T03:38:22.3849578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,150.07*79
2024-10-06T03:38:23.3793614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,150.04*79
2024-10-06T03:38:24.3794031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,150.12*79
2024-10-06T03:38:25.3791901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,150.24*7F
2024-10-06T03:38:26.3790290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,150.37*73
2024-10-06T03:38:27.3945274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,150.49*77
2024-10-06T03:38:28.3943460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,150.55*7C
2024-10-06T03:38:29.3805682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,150.68*7F
2024-10-06T03:38:30.3804309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,150.85*7F
2024-10-06T03:38:31.3802366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,150.93*71
2024-10-06T03:38:32.3800447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,150.90*76
2024-10-06T03:38:33.3816031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,150.82*71
2024-10-06T03:38:34.3814331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,150.71*77
2024-10-06T03:38:35.3832620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,150.64*59
2024-10-06T03:38:36.3873413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,150.67*52
2024-10-06T03:38:37.3872192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,150.77*79
2024-10-06T03:38:38.3882769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,150.90*7F
2024-10-06T03:38:39.3870626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,150.99*7A
2024-10-06T03:38:40.3868256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,151.07*76
2024-10-06T03:38:41.3925906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,151.14*77
2024-10-06T03:38:42.3944231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,151.18*7E
2024-10-06T03:38:43.3942370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,151.18*70
2024-10-06T03:38:44.3941457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,151.12*72
2024-10-06T03:38:45.3805325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,151.08*7D
2024-10-06T03:38:46.3857035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,151.07*73
2024-10-06T03:38:47.3854987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,151.03*7C
2024-10-06T03:38:48.3853290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,150.96*59
2024-10-06T03:38:49.3850058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,150.95*5C
2024-10-06T03:38:50.3849645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,150.95*5C
2024-10-06T03:38:51.3847678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,150.95*71
2024-10-06T03:38:52.3867457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,151.03*7B
2024-10-06T03:38:53.3865249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,151.12*76
2024-10-06T03:38:54.3841674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,151.18*70
2024-10-06T03:38:55.3839626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,151.21*79
2024-10-06T03:38:56.3872690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,151.22*7C
2024-10-06T03:38:57.3871390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,151.17*79
2024-10-06T03:38:58.3869706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,151.05*78
2024-10-06T03:38:59.3867344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,150.87*7B
2024-10-06T03:39:00.3864886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,150.62*74
2024-10-06T03:39:01.3863169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,150.39*76
2024-10-06T03:39:02.3861127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,150.24*70
2024-10-06T03:39:03.3900042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,150.17*79
2024-10-06T03:39:04.3898195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,150.15*7E
2024-10-06T03:39:05.3895905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,150.10*76
2024-10-06T03:39:06.3894572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,150.02*58
2024-10-06T03:39:07.3892020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,149.92*7F
2024-10-06T03:39:08.3890665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,149.85*70
2024-10-06T03:39:09.3888098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,149.81*75
2024-10-06T03:39:10.3888163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,149.77*75
2024-10-06T03:39:11.3885108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,149.70*72
2024-10-06T03:39:12.3899303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,149.59*7A
2024-10-06T03:39:13.3898242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,149.41*5B
2024-10-06T03:39:14.3920047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,149.20*50
2024-10-06T03:39:15.3799341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,149.03*79
2024-10-06T03:39:16.3797098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,148.89*74
2024-10-06T03:39:17.3795252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,148.78*7B
2024-10-06T03:39:18.3793019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,148.78*79
2024-10-06T03:39:19.3830384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,148.83*53
2024-10-06T03:39:20.3855304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,148.92*74
2024-10-06T03:39:21.3853548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,149.03*78
2024-10-06T03:39:22.3851769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,149.09*7E
2024-10-06T03:39:23.3849832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,149.11*7A
2024-10-06T03:39:24.3868996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,149.10*7F
2024-10-06T03:39:25.3866676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,149.07*5E
2024-10-06T03:39:26.3865180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,149.07*5A
2024-10-06T03:39:27.3862822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,149.09*78
2024-10-06T03:39:28.3847343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,149.10*74
2024-10-06T03:39:29.3845351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,149.12*7A
2024-10-06T03:39:30.3843730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,149.13*7B
2024-10-06T03:39:31.3841974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,149.13*7D
2024-10-06T03:39:32.3839231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,149.13*77
2024-10-06T03:39:33.3838205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,149.12*73
2024-10-06T03:39:34.3835657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,149.05*79
2024-10-06T03:39:35.3834106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,149.05*70
2024-10-06T03:39:36.3832388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,149.16*76
2024-10-06T03:39:37.3830451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,149.32*7F
2024-10-06T03:39:38.3828550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,149.49*78
2024-10-06T03:39:39.3825478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,149.60*59
2024-10-06T03:39:40.3824483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,149.61*54
2024-10-06T03:39:41.3822926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,149.58*71
2024-10-06T03:39:42.3821087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,149.58*7E
2024-10-06T03:39:43.3890332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,149.61*72
2024-10-06T03:39:44.3920456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,149.67*73
2024-10-06T03:39:45.3919246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,149.81*79
2024-10-06T03:39:46.3917474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,149.95*7F
2024-10-06T03:39:47.3915284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,150.07*7A
2024-10-06T03:39:48.3913533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,150.19*70
2024-10-06T03:39:49.3911459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,150.35*79
2024-10-06T03:39:50.3910010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,150.53*77
2024-10-06T03:39:51.3908034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,150.67*79
2024-10-06T03:39:52.3906103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,150.79*7F
2024-10-06T03:39:53.3903731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,150.93*7A
2024-10-06T03:39:54.3930377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,150.98*5A
2024-10-06T03:39:55.3928762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,150.93*58
2024-10-06T03:39:56.3927096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,150.89*7C
2024-10-06T03:39:57.3803270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,150.89*7A
2024-10-06T03:39:58.3922909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.74,150.94*7F
2024-10-06T03:39:59.3920971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,151.01*77
2024-10-06T03:40:00.3919449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,151.05*72
2024-10-06T03:40:01.3917323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,151.04*75
2024-10-06T03:40:02.3915184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,151.01*73
2024-10-06T03:40:03.3914734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,151.03*7C
2024-10-06T03:40:04.3912317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,151.15*72
2024-10-06T03:40:05.3910376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,151.25*7D
2024-10-06T03:40:06.3831680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,151.31*7C
2024-10-06T03:40:07.3829981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,151.33*71
2024-10-06T03:40:08.3829021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,151.27*50
2024-10-06T03:40:09.3826880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,151.15*57
2024-10-06T03:40:10.3825672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,151.00*57
2024-10-06T03:40:11.3823389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,150.79*74
2024-10-06T03:40:12.3821429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,150.58*72
2024-10-06T03:40:13.3820087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,150.48*7E
2024-10-06T03:40:14.3819259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,150.47*7A
2024-10-06T03:40:15.3837770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,150.44*73
2024-10-06T03:40:16.3836509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,150.47*70
2024-10-06T03:40:17.3834081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,150.58*74
2024-10-06T03:40:18.3894756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,150.66*71
2024-10-06T03:40:19.3922749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,150.69*76
2024-10-06T03:40:20.3817897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,150.70*78
2024-10-06T03:40:21.3816019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,150.72*72
2024-10-06T03:40:22.3814035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,150.75*52
2024-10-06T03:40:23.3813050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,150.70*56
2024-10-06T03:40:24.3810042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,150.55*54
2024-10-06T03:40:25.3808015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,150.38*5A
2024-10-06T03:40:26.3805943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,150.22*79
2024-10-06T03:40:27.3804658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,150.15*77
2024-10-06T03:40:28.3958661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,150.18*7F
2024-10-06T03:40:29.3956535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,150.26*79
2024-10-06T03:40:30.3955335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,150.39*7C
2024-10-06T03:40:31.3797373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,150.55*74
2024-10-06T03:40:32.3794834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,150.73*70
2024-10-06T03:40:33.3816049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,150.82*73
2024-10-06T03:40:34.3815456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,150.83*74
2024-10-06T03:40:35.3812183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,150.72*79
2024-10-06T03:40:36.3809634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,150.50*70
2024-10-06T03:40:37.3834657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,150.25*50
2024-10-06T03:40:38.3890648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,150.05*7C
2024-10-06T03:40:39.3890019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,149.92*70
2024-10-06T03:40:40.3887374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,149.82*7B
2024-10-06T03:40:41.3884969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,149.77*76
2024-10-06T03:40:42.3882810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,149.74*72
2024-10-06T03:40:43.3882052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,149.73*79
2024-10-06T03:40:44.3878667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,149.69*7D
2024-10-06T03:40:45.3914997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,149.60*73
2024-10-06T03:40:46.3913863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,149.53*7A
2024-10-06T03:40:47.3911862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,149.52*79
2024-10-06T03:40:48.3909764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,149.55*78
2024-10-06T03:40:49.3907850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,149.58*7C
2024-10-06T03:40:50.3906573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,149.61*77
2024-10-06T03:40:51.3903918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,149.66*5C
2024-10-06T03:40:52.3818593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,149.66*57
2024-10-06T03:40:53.3837624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,149.61*76
2024-10-06T03:40:54.3836159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,149.52*73
2024-10-06T03:40:55.3834533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,149.42*7B
2024-10-06T03:40:56.3832223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,149.39*78
2024-10-06T03:40:57.3811344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,149.40*71
2024-10-06T03:40:58.3809642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,149.42*55
2024-10-06T03:40:59.3808068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,149.48*5F
2024-10-06T03:41:00.3806675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,149.51*71
2024-10-06T03:41:01.3959901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,149.56*79
2024-10-06T03:41:02.3957364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,149.61*77
2024-10-06T03:41:03.3956254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,149.69*7F
2024-10-06T03:41:04.3955279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,149.84*7B
2024-10-06T03:41:05.3952477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,150.00*7E
2024-10-06T03:41:06.3950416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,150.08*7C
2024-10-06T03:41:07.3966133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,150.06*7B
2024-10-06T03:41:08.3946432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,150.02*73
2024-10-06T03:41:09.3816923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,149.97*7E
2024-10-06T03:41:10.3847309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,149.86*7A
2024-10-06T03:41:11.3844257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,149.73*75
2024-10-06T03:41:12.3915224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,149.65*59
2024-10-06T03:41:13.3913423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,149.67*52
2024-10-06T03:41:14.3911142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,149.79*78
2024-10-06T03:41:15.3818090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,149.96*71
2024-10-06T03:41:16.3816060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,150.08*7E
2024-10-06T03:41:17.3813890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,150.16*7B
2024-10-06T03:41:18.3812056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,150.18*77
2024-10-06T03:41:19.3809960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,150.08*78
2024-10-06T03:41:20.3808143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,149.93*72
2024-10-06T03:41:21.3963016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,149.80*7B
2024-10-06T03:41:22.3960436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,149.74*7C
2024-10-06T03:41:23.3958279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,149.83*7B
2024-10-06T03:41:24.3800353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,150.04*58
2024-10-06T03:41:25.3797159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,150.23*54
2024-10-06T03:41:26.3796691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,150.32*54
2024-10-06T03:41:27.3950904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,150.30*79
2024-10-06T03:41:28.3948808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,150.22*75
2024-10-06T03:41:29.3825208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,150.08*56
2024-10-06T03:41:30.3824134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,149.95*54
2024-10-06T03:41:31.3821385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,149.85*77
2024-10-06T03:41:32.3819288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,149.81*7A
2024-10-06T03:41:33.3817445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,149.83*7C
2024-10-06T03:41:34.3814934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,149.87*7B
2024-10-06T03:41:35.3837963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,149.89*7F
2024-10-06T03:41:36.3835991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,149.87*7F
2024-10-06T03:41:37.3835731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,149.89*79
2024-10-06T03:41:38.3832228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,149.93*71
2024-10-06T03:41:39.3869404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,149.97*7A
2024-10-06T03:41:40.3913550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,150.05*77
2024-10-06T03:41:41.3948145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,150.14*7D
2024-10-06T03:41:42.3946511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,150.20*54
2024-10-06T03:41:43.3816247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,150.20*55
2024-10-06T03:41:44.3814220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,150.11*72
2024-10-06T03:41:45.3968347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,149.96*76
2024-10-06T03:41:46.3810692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,149.85*72
2024-10-06T03:41:47.3906542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,149.84*7B
2024-10-06T03:41:48.3904198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,149.93*79
2024-10-06T03:41:49.3936635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,150.03*75
2024-10-06T03:41:50.3933986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,150.15*75
2024-10-06T03:41:51.3931310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,150.33*7B
2024-10-06T03:41:52.3930674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,150.56*79
2024-10-06T03:41:53.3929092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,150.67*55
2024-10-06T03:41:54.3927217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,150.63*52
2024-10-06T03:41:55.3925132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,150.48*50
2024-10-06T03:41:56.3922857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,150.28*7D
2024-10-06T03:41:57.3920116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,150.19*7D
2024-10-06T03:41:58.3939386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,150.21*79
2024-10-06T03:41:59.3938660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,150.23*5C
2024-10-06T03:42:00.3936899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,150.28*52
2024-10-06T03:42:01.3933483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,150.35*76
2024-10-06T03:42:02.3933078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,150.43*77
2024-10-06T03:42:03.3931396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,150.56*75
2024-10-06T03:42:04.3866019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,150.72*7E
2024-10-06T03:42:05.3896340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,150.82*74
2024-10-06T03:42:06.3929004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,150.76*79
2024-10-06T03:42:07.3927632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,150.59*75
2024-10-06T03:42:08.3925014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,150.43*70
2024-10-06T03:42:09.3946589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,150.35*78
2024-10-06T03:42:10.3944387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,150.31*50
2024-10-06T03:42:11.3943023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,150.29*5C
2024-10-06T03:42:12.3940263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,150.32*50
2024-10-06T03:42:13.3938664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,150.34*73
2024-10-06T03:42:14.3936639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,150.41*71
2024-10-06T03:42:15.3934494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,150.51*79
2024-10-06T03:42:16.3932250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,150.54*7E
2024-10-06T03:42:17.3930055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,150.54*73
2024-10-06T03:42:18.3967942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,150.51*79
2024-10-06T03:42:19.3903190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,150.48*75
2024-10-06T03:42:20.3900933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,150.47*7A
2024-10-06T03:42:21.3926919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,150.41*79
2024-10-06T03:42:22.3925998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,150.37*5F
2024-10-06T03:42:23.3844755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,150.42*77
2024-10-06T03:42:24.3842190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,150.51*78
2024-10-06T03:42:25.3840327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,150.61*7E
2024-10-06T03:42:26.3838473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,150.63*7F
2024-10-06T03:42:27.3836565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,150.57*58
2024-10-06T03:42:28.3834139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,150.51*5F
2024-10-06T03:42:29.3832944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,150.44*70
2024-10-06T03:42:30.3831078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,150.41*7A
2024-10-06T03:42:31.3829768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,150.46*7F
2024-10-06T03:42:32.3826437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,150.56*76
2024-10-06T03:42:33.3825177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,150.69*78
2024-10-06T03:42:34.3823318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,150.80*74
2024-10-06T03:42:35.3821197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,150.87*73
2024-10-06T03:42:36.3919265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,150.88*71
2024-10-06T03:42:37.3916298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,150.82*72
2024-10-06T03:42:38.3914564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,150.72*77
2024-10-06T03:42:39.3912455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,150.63*7A
2024-10-06T03:42:40.3910258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,150.55*72
2024-10-06T03:42:41.3909156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,150.45*72
2024-10-06T03:42:42.3907042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,150.36*75
2024-10-06T03:42:43.3938196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,150.26*55
2024-10-06T03:42:44.3874072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,150.20*5B
2024-10-06T03:42:45.3872111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,150.20*73
2024-10-06T03:42:46.3868534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,150.23*7A
2024-10-06T03:42:47.3867077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,150.27*7B
2024-10-06T03:42:48.3863148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,150.28*7C
2024-10-06T03:42:49.3863407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,150.22*75
2024-10-06T03:42:50.3864434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,150.13*79
2024-10-06T03:42:51.3862530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,150.03*7A
2024-10-06T03:42:52.3860276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,149.92*77
2024-10-06T03:42:53.3858976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,149.84*75
2024-10-06T03:42:54.3856352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,149.79*7E
2024-10-06T03:42:55.3854875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,149.73*79
2024-10-06T03:42:56.3853473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,149.69*51
2024-10-06T03:42:57.3942439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,149.65*58
2024-10-06T03:42:58.3942083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,149.57*7E
2024-10-06T03:42:59.3937864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,149.49*7E
2024-10-06T03:43:00.3936177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,149.44*71
2024-10-06T03:43:01.3965708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,149.38*7B
2024-10-06T03:43:02.3963774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,149.29*79
2024-10-06T03:43:03.3961828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,149.21*70
2024-10-06T03:43:04.3855309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,149.16*77
2024-10-06T03:43:05.3853800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,149.14*75
2024-10-06T03:43:06.3945859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,149.12*7A
2024-10-06T03:43:07.3946531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,149.11*75
2024-10-06T03:43:08.3944634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,149.11*70
2024-10-06T03:43:09.3943080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,149.09*71
2024-10-06T03:43:10.3940615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,149.02*5D
2024-10-06T03:43:11.3938951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,148.95*54
2024-10-06T03:43:12.3842944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,148.94*71
2024-10-06T03:43:13.3861050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,148.94*70
2024-10-06T03:43:14.3862622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,148.93*7B
2024-10-06T03:43:15.3861384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,148.94*59
2024-10-06T03:43:16.3858079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,148.97*52
2024-10-06T03:43:17.3856180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,148.98*76
2024-10-06T03:43:18.3942343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,149.01*7E
2024-10-06T03:43:19.3939993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,149.08*78
2024-10-06T03:43:20.3937882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.98,149.15*7B
2024-10-06T03:43:21.3935300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,149.21*7A
2024-10-06T03:43:22.3854217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,149.28*57
2024-10-06T03:43:23.3852731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,149.36*59
2024-10-06T03:43:24.3849330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,149.41*58
2024-10-06T03:43:25.3848537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,149.44*70
2024-10-06T03:43:26.3847229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,149.52*75
2024-10-06T03:43:27.3867603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,149.66*7D
2024-10-06T03:43:28.3866229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,149.82*74
2024-10-06T03:43:29.3930945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,149.89*71
2024-10-06T03:43:30.3969893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,149.97*7A
2024-10-06T03:43:31.3967782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,150.14*78
2024-10-06T03:43:32.3965216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.46,150.36*75
2024-10-06T03:43:33.3963108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,150.54*7A
2024-10-06T03:43:34.3962024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,150.66*5F
2024-10-06T03:43:35.3959745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,150.66*50
2024-10-06T03:43:36.3958389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,150.62*5B
2024-10-06T03:43:37.3955755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,150.60*72
2024-10-06T03:43:38.3953742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,150.61*7A
2024-10-06T03:43:39.3951951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,150.69*77
2024-10-06T03:43:40.3949990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,150.82*73
2024-10-06T03:43:41.3948129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,150.98*7F
2024-10-06T03:43:42.3945815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,151.10*7F
2024-10-06T03:43:43.3966605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,151.20*78
2024-10-06T03:43:44.3964839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,151.23*73
2024-10-06T03:43:45.3963116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,151.21*74
2024-10-06T03:43:46.3828096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,151.25*76
2024-10-06T03:43:47.3950654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,151.33*7D
2024-10-06T03:43:48.3975343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,151.42*7C
2024-10-06T03:43:49.3973886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,151.48*79
2024-10-06T03:43:50.3971564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,151.42*7D
2024-10-06T03:43:51.3969559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,151.25*55
2024-10-06T03:43:52.3858923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,151.06*5D
2024-10-06T03:43:53.3856783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,150.94*58
2024-10-06T03:43:54.3854929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,150.85*75
2024-10-06T03:43:55.3853044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,150.75*7A
2024-10-06T03:43:56.3850972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,150.68*7F
2024-10-06T03:43:57.3849347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,150.71*77
2024-10-06T03:43:58.3847493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,150.87*76
2024-10-06T03:43:59.3846081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,151.05*77
2024-10-06T03:44:00.3846733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,151.14*7C
2024-10-06T03:44:01.3959520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,151.06*7D
2024-10-06T03:44:02.3957139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,150.84*53
2024-10-06T03:44:03.3955922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,150.51*56
2024-10-06T03:44:04.3828344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,150.17*50
2024-10-06T03:44:05.3826705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,149.86*5E
2024-10-06T03:44:06.4013516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,149.70*74
2024-10-06T03:44:07.3978722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,149.64*75
2024-10-06T03:44:08.3976186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,149.60*70
2024-10-06T03:44:09.3863851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,149.58*7E
2024-10-06T03:44:10.3861762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,149.58*70
2024-10-06T03:44:11.3859937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,149.59*7B
2024-10-06T03:44:12.3867318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,149.62*78
2024-10-06T03:44:13.3855403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,149.59*79
2024-10-06T03:44:14.3853533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,149.54*72
2024-10-06T03:44:15.3851254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,149.49*7D
2024-10-06T03:44:16.3849998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,149.46*76
2024-10-06T03:44:17.3847757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,149.47*58
2024-10-06T03:44:18.3855232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,149.45*5C
2024-10-06T03:44:19.3843798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,149.37*75
2024-10-06T03:44:20.3842725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,149.26*75
2024-10-06T03:44:21.3839555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,149.18*73
2024-10-06T03:44:22.3837870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,149.16*74
2024-10-06T03:44:23.3836162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,149.15*73
2024-10-06T03:44:24.3834084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,149.13*75
2024-10-06T03:44:25.3832396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,149.15*70
2024-10-06T03:44:26.3839591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,149.23*75
2024-10-06T03:44:27.3985981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,149.35*74
2024-10-06T03:44:28.3982619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,149.49*7B
2024-10-06T03:44:29.3868596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,149.65*74
2024-10-06T03:44:30.3821662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,149.72*70
2024-10-06T03:44:31.3821243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,149.70*54
2024-10-06T03:44:32.3818637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,149.60*55
2024-10-06T03:44:33.3816664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,149.46*55
2024-10-06T03:44:34.3970718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,149.37*7E
2024-10-06T03:44:35.3969424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,149.33*7A
2024-10-06T03:44:36.3967103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,149.38*75
2024-10-06T03:44:37.3965078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,149.50*71
2024-10-06T03:44:38.3962916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,149.60*77
2024-10-06T03:44:39.3960420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,149.66*70
2024-10-06T03:44:40.3958256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,149.68*7E
2024-10-06T03:44:41.3956692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,149.72*77
2024-10-06T03:44:42.3955259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,149.84*7A
2024-10-06T03:44:43.3952875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,149.96*7A
2024-10-06T03:44:44.3951147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,150.05*79
2024-10-06T03:44:45.3948786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,150.10*52
2024-10-06T03:44:46.3947216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,150.16*73
2024-10-06T03:44:47.3945342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,150.22*72
2024-10-06T03:44:48.3942405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,150.29*75
2024-10-06T03:44:49.3941151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,150.35*7B
2024-10-06T03:44:50.3939089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,150.37*7B
2024-10-06T03:44:51.3937453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,150.38*5D
2024-10-06T03:44:52.3935224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,150.39*5F
2024-10-06T03:44:53.3934347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,150.39*77
2024-10-06T03:44:54.3932157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,150.38*75
2024-10-06T03:44:55.3929679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,150.42*78
2024-10-06T03:44:56.3928650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,150.54*76
2024-10-06T03:44:57.3925956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,150.67*79
2024-10-06T03:44:58.3923983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,150.79*7A
2024-10-06T03:44:59.3921439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,150.85*73
2024-10-06T03:45:00.3919606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,150.82*7E
2024-10-06T03:45:01.3917943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,150.67*74
2024-10-06T03:45:02.3916391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,150.48*79
2024-10-06T03:45:03.3913198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,150.36*57
2024-10-06T03:45:04.3910901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,150.37*5A
2024-10-06T03:45:05.3910562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,150.42*50
2024-10-06T03:45:06.3908020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,150.49*56
2024-10-06T03:45:07.3905970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,150.60*7D
2024-10-06T03:45:08.3905298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,150.70*7E
2024-10-06T03:45:09.3904622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,150.76*76
2024-10-06T03:45:10.3899936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,150.78*76
2024-10-06T03:45:11.3898571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.86,150.74*7F
2024-10-06T03:45:12.3897751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,150.69*70
2024-10-06T03:45:13.3895451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,150.67*7E
2024-10-06T03:45:14.3893371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,150.57*74
2024-10-06T03:45:15.3910600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,150.45*79
2024-10-06T03:45:16.3965637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,150.35*5E
2024-10-06T03:45:17.3989437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,150.23*7D
2024-10-06T03:45:18.3987597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,150.14*7D
2024-10-06T03:45:19.3985688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,150.16*7A
2024-10-06T03:45:20.3879379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,150.21*76
2024-10-06T03:45:21.3878033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,150.22*78
2024-10-06T03:45:22.3875507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,150.18*71
2024-10-06T03:45:23.3873262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,150.13*54
2024-10-06T03:45:24.3870967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,150.13*7D
2024-10-06T03:45:25.3869678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,150.05*76
2024-10-06T03:45:26.3905850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,149.88*7D
2024-10-06T03:45:27.3929831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,149.76*72
2024-10-06T03:45:28.3927075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,149.71*5E
2024-10-06T03:45:29.3925328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,149.75*5D
2024-10-06T03:45:30.3923633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,149.92*70
2024-10-06T03:45:31.3992675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,150.10*70
2024-10-06T03:45:32.3919534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,150.22*78
2024-10-06T03:45:33.3917250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,150.30*55
2024-10-06T03:45:34.3915742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,150.26*5B
2024-10-06T03:45:35.3834335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,150.05*70
2024-10-06T03:45:36.3988981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,149.72*76
2024-10-06T03:45:37.3987349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,149.40*7D
2024-10-06T03:45:38.3982568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,149.23*71
2024-10-06T03:45:39.3982025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,149.28*7D
2024-10-06T03:45:40.3980191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,149.49*78
2024-10-06T03:45:41.3968612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,149.78*7F
2024-10-06T03:45:42.3966796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,150.04*70
2024-10-06T03:45:43.3964406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,150.23*78
2024-10-06T03:45:44.3963159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,150.25*7D
2024-10-06T03:45:45.3871806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,150.12*52
2024-10-06T03:45:46.3870228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,149.96*5C
2024-10-06T03:45:47.3868387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,149.79*5A
2024-10-06T03:45:48.3864961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,149.67*7F
2024-10-06T03:45:49.3864318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,149.65*7D
2024-10-06T03:45:50.3884277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,149.71*7E
2024-10-06T03:45:51.3881386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,149.78*7D
2024-10-06T03:45:52.3880279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,149.85*73
2024-10-06T03:45:53.3878212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,149.92*77
2024-10-06T03:45:54.3876364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,150.04*7C
2024-10-06T03:45:55.3874183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,150.19*74
2024-10-06T03:45:56.3873071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,150.29*73
2024-10-06T03:45:57.3870550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,150.34*77
2024-10-06T03:45:58.3868788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,150.32*75
2024-10-06T03:45:59.3866886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,150.24*76
2024-10-06T03:46:00.3865372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,150.17*7D
2024-10-06T03:46:01.3863430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,150.14*52
2024-10-06T03:46:02.3886804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,150.17*5D
2024-10-06T03:46:03.3885065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,150.19*52
2024-10-06T03:46:04.3883571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,150.22*75
2024-10-06T03:46:05.3882165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,150.20*70
2024-10-06T03:46:06.3879079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,150.15*7B
2024-10-06T03:46:07.3877417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,150.12*7C
2024-10-06T03:46:08.3875099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,150.11*73
2024-10-06T03:46:09.3873739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,150.16*72
2024-10-06T03:46:10.3871367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,150.23*71
2024-10-06T03:46:11.3869921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,150.29*7E
2024-10-06T03:46:12.3867457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,150.36*7B
2024-10-06T03:46:13.3865182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,150.39*77
2024-10-06T03:46:14.3863708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,150.41*7B
2024-10-06T03:46:15.3861931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,150.41*72
2024-10-06T03:46:16.3859862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,150.41*76
2024-10-06T03:46:17.3882568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,150.40*7B
2024-10-06T03:46:18.3880240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,150.36*70
2024-10-06T03:46:19.3878570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,150.36*77
2024-10-06T03:46:20.3901829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,150.44*7C
2024-10-06T03:46:21.3900387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,150.50*7B
2024-10-06T03:46:22.3898050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,150.53*7C
2024-10-06T03:46:23.3896887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,150.56*75
2024-10-06T03:46:24.3892756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,150.58*70
2024-10-06T03:46:25.3892300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,150.60*72
2024-10-06T03:46:26.3889931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,150.63*7F
2024-10-06T03:46:27.3945543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,150.69*7D
2024-10-06T03:46:28.3943711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,150.74*73
2024-10-06T03:46:29.3942189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,150.74*54
2024-10-06T03:46:30.3940056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,150.70*7C
2024-10-06T03:46:31.3938507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,150.62*79
2024-10-06T03:46:32.3935510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,150.49*7E
2024-10-06T03:46:33.3934454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,150.33*71
2024-10-06T03:46:34.3998221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,150.13*73
2024-10-06T03:46:35.3996532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,149.93*79
2024-10-06T03:46:36.3942832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,149.80*79
2024-10-06T03:46:37.3943987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,149.72*72
2024-10-06T03:46:38.3942039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,149.67*71
2024-10-06T03:46:39.3940366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,149.75*72
2024-10-06T03:46:40.3936901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,149.97*7B
2024-10-06T03:46:41.3936449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,150.24*7A
2024-10-06T03:46:42.3997119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,150.47*7F
2024-10-06T03:46:43.3996283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,150.46*7B
2024-10-06T03:46:44.3838125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,150.24*50
2024-10-06T03:46:45.3835256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,149.93*58
2024-10-06T03:46:46.3870770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,149.61*54
2024-10-06T03:46:47.3869192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,149.31*74
2024-10-06T03:46:48.3865359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,149.03*72
2024-10-06T03:46:49.3889110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,148.83*79
2024-10-06T03:46:50.3924994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,148.78*79
2024-10-06T03:46:51.3985792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,148.88*7D
2024-10-06T03:46:52.3982658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,149.13*7A
2024-10-06T03:46:53.3979674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,149.50*7D
2024-10-06T03:46:54.3978854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,149.89*7F
2024-10-06T03:46:55.3975875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,150.20*75
2024-10-06T03:46:56.3974283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,150.38*70
2024-10-06T03:46:57.3972683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,150.40*78
2024-10-06T03:46:58.3970559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,150.22*7F
2024-10-06T03:46:59.3968182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,149.93*79
2024-10-06T03:47:00.3966895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,149.65*75
2024-10-06T03:47:01.3965117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,149.41*7F
2024-10-06T03:47:02.3963021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,149.20*7A
2024-10-06T03:47:03.3961103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,149.07*7C
2024-10-06T03:47:04.3959173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,149.13*7F
2024-10-06T03:47:05.3956906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,149.40*76
2024-10-06T03:47:06.3984587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,149.85*75
2024-10-06T03:47:07.3953352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,150.33*78
2024-10-06T03:47:08.3950542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,150.68*7A
2024-10-06T03:47:09.3948867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,150.87*76
2024-10-06T03:47:10.3946831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,150.91*73
2024-10-06T03:47:11.3945524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,150.77*7A
2024-10-06T03:47:12.3943047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,150.51*7D
2024-10-06T03:47:13.3941609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,150.21*78
2024-10-06T03:47:14.3939429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,149.95*78
2024-10-06T03:47:15.3938032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,149.80*7E
2024-10-06T03:47:16.3935769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,149.84*7B
2024-10-06T03:47:17.3933670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,150.03*7A
2024-10-06T03:47:18.3932888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,150.29*74
2024-10-06T03:47:19.3930105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,150.59*58
2024-10-06T03:47:20.3928595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,150.78*52
2024-10-06T03:47:21.3926221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,150.87*5A
2024-10-06T03:47:22.3923829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,150.87*5C
2024-10-06T03:47:23.3965025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,150.82*5F
2024-10-06T03:47:24.3962457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,150.72*7C
2024-10-06T03:47:25.3847976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,150.57*76
2024-10-06T03:47:26.3846214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,150.40*7A
2024-10-06T03:47:27.3901604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,150.28*7E
2024-10-06T03:47:28.3899060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.64,150.20*7C
2024-10-06T03:47:29.3931492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.75,150.18*75
2024-10-06T03:47:30.3930879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.39,150.25*76
2024-10-06T03:47:31.3928370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,150.37*7F
2024-10-06T03:47:32.3926597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,150.52*78
2024-10-06T03:47:33.3923621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,150.62*5B
2024-10-06T03:47:34.3922279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,150.68*5B
2024-10-06T03:47:35.3920356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,150.75*58
2024-10-06T03:47:36.3918404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,150.78*5C
2024-10-06T03:47:37.3916565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,150.75*7E
2024-10-06T03:47:38.3914045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,150.67*75
2024-10-06T03:47:39.3973483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,150.52*73
2024-10-06T03:47:40.3971671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.58,150.36*74
2024-10-06T03:47:41.3994663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,150.18*72
2024-10-06T03:47:42.3874134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,150.01*78
2024-10-06T03:47:43.3872352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,149.96*74
2024-10-06T03:47:44.3870217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,150.00*7C
2024-10-06T03:47:45.3867923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,150.10*73
2024-10-06T03:47:46.3865476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,150.20*70
2024-10-06T03:47:47.3864157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,150.27*78
2024-10-06T03:47:48.3863400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,150.27*5F
2024-10-06T03:47:49.3861346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,150.22*79
2024-10-06T03:47:50.3860209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,150.11*50
2024-10-06T03:47:51.3857189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,149.99*58
2024-10-06T03:47:52.3854860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,149.91*76
2024-10-06T03:47:53.3851067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,149.85*74
2024-10-06T03:47:54.3851058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,149.78*78
2024-10-06T03:47:55.3849084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,149.73*72
2024-10-06T03:47:56.3885818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,149.74*77
2024-10-06T03:47:57.3883647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,149.83*78
2024-10-06T03:47:58.3904456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,149.93*7C
2024-10-06T03:47:59.3902945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,149.93*74
2024-10-06T03:48:00.3930669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,149.84*7B
2024-10-06T03:48:01.3965615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,149.70*73
2024-10-06T03:48:02.3882830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,149.56*53
2024-10-06T03:48:03.3969179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,149.50*77
2024-10-06T03:48:04.3966150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,149.54*59
2024-10-06T03:48:05.3964342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,149.64*7F
2024-10-06T03:48:06.3962535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,149.74*73
2024-10-06T03:48:07.3851592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,149.85*71
2024-10-06T03:48:08.3849791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,149.99*72
2024-10-06T03:48:09.4003776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,150.06*7F
2024-10-06T03:48:10.3932112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,150.01*79
2024-10-06T03:48:11.3929973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,149.93*56
2024-10-06T03:48:12.3927418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,149.85*51
2024-10-06T03:48:13.3926132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,149.76*73
2024-10-06T03:48:14.3924078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,149.68*7D
2024-10-06T03:48:15.3989842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,149.66*71
2024-10-06T03:48:16.3919690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,149.67*7D
2024-10-06T03:48:17.3969694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,149.68*78
2024-10-06T03:48:18.3967925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,149.70*71
2024-10-06T03:48:19.3964828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,149.77*74
2024-10-06T03:48:20.3963576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,149.92*71
2024-10-06T03:48:21.3961419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,150.02*7B
2024-10-06T03:48:22.3959268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,150.09*75
2024-10-06T03:48:23.3958006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,150.17*7D
2024-10-06T03:48:24.3955791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,150.23*73
2024-10-06T03:48:25.3992734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,150.25*7E
2024-10-06T03:48:26.3990843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,150.23*78
2024-10-06T03:48:27.3988695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,150.23*79
2024-10-06T03:48:28.3986955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,150.22*7A
2024-10-06T03:48:29.3984763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,150.16*71
2024-10-06T03:48:30.3983745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,150.12*78
2024-10-06T03:48:31.3894825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,150.15*7B
2024-10-06T03:48:32.3892403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,150.20*7D
2024-10-06T03:48:33.3940794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,150.30*7B
2024-10-06T03:48:34.3938490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,150.45*7D
2024-10-06T03:48:35.3867933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,150.65*76
2024-10-06T03:48:36.3889715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,150.80*7B
2024-10-06T03:48:37.3986853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,150.82*78
2024-10-06T03:48:38.3984297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,150.76*5D
2024-10-06T03:48:39.3981592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,150.72*5B
2024-10-06T03:48:40.3979625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,150.72*7B
2024-10-06T03:48:41.3977752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,150.72*73
2024-10-06T03:48:42.3976838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,150.69*76
2024-10-06T03:48:43.3974723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,150.62*7A
2024-10-06T03:48:44.3973018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,150.50*78
2024-10-06T03:48:45.3970399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,150.36*77
2024-10-06T03:48:46.3867368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,150.25*77
2024-10-06T03:48:47.3865728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,150.23*73
2024-10-06T03:48:48.3862834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,150.26*7E
2024-10-06T03:48:49.3861808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,150.39*73
2024-10-06T03:48:50.3861082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,150.53*74
2024-10-06T03:48:51.3857176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,150.57*7D
2024-10-06T03:48:52.3953821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,150.47*77
2024-10-06T03:48:53.3998427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,150.33*7B
2024-10-06T03:48:54.3997758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,150.21*77
2024-10-06T03:48:55.3996950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,150.11*72
2024-10-06T03:48:56.3996489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,150.04*54
2024-10-06T03:48:57.3992861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,150.01*57
2024-10-06T03:48:58.3990924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,149.97*73
2024-10-06T03:48:59.3855381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,149.83*77
2024-10-06T03:49:00.3853604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,149.68*75
2024-10-06T03:49:01.4007221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,149.59*74
2024-10-06T03:49:02.4005424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,149.56*79
2024-10-06T03:49:03.4003510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,149.53*76
2024-10-06T03:49:04.3889119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,149.52*79
2024-10-06T03:49:05.3887565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,149.53*7C
2024-10-06T03:49:06.3884069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,149.58*7B
2024-10-06T03:49:07.3883369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,149.64*70
2024-10-06T03:49:08.3880600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,149.64*5D
2024-10-06T03:49:09.3878547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,149.58*5F
2024-10-06T03:49:10.3877187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,149.53*55
2024-10-06T03:49:11.3875132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,149.51*51
2024-10-06T03:49:12.3872676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,149.43*7C
2024-10-06T03:49:13.3871122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,149.29*77
2024-10-06T03:49:14.3869377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,149.16*7D
2024-10-06T03:49:15.3866837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,149.05*7A
2024-10-06T03:49:16.3865126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,148.98*7A
2024-10-06T03:49:17.3863388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,148.99*7C
2024-10-06T03:49:18.3861823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,149.09*75
2024-10-06T03:49:19.3859124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,149.31*78
2024-10-06T03:49:20.3860282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,149.58*76
2024-10-06T03:49:21.3936280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,149.78*79
2024-10-06T03:49:22.3933883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,149.84*50
2024-10-06T03:49:23.3932824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,149.85*5F
2024-10-06T03:49:24.3930140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,149.80*51
2024-10-06T03:49:25.3993441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,149.66*70
2024-10-06T03:49:26.3871763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,149.48*7A
2024-10-06T03:49:27.3924472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,149.37*7B
2024-10-06T03:49:28.3922513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,149.35*7E
2024-10-06T03:49:29.3920852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,149.41*73
2024-10-06T03:49:30.3919363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,149.53*75
2024-10-06T03:49:31.3916472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,149.72*72
2024-10-06T03:49:32.3914419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,149.99*7B
2024-10-06T03:49:33.3912209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,150.25*7F
2024-10-06T03:49:34.3910840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,150.43*72
2024-10-06T03:49:35.3908710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,150.53*7E
2024-10-06T03:49:36.3906948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,150.58*79
2024-10-06T03:49:37.3905649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,150.55*75
2024-10-06T03:49:38.3902289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,150.43*51
2024-10-06T03:49:39.3901415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,150.31*5E
2024-10-06T03:49:40.3898264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,150.22*72
2024-10-06T03:49:41.3896816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,150.15*7C
2024-10-06T03:49:42.3894211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,150.10*7C
2024-10-06T03:49:43.3893199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,150.06*7E
2024-10-06T03:49:44.3934372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,150.10*72
2024-10-06T03:49:45.3932256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,150.31*72
2024-10-06T03:49:46.3929955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,150.60*7F
2024-10-06T03:49:47.3928603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,150.79*78
2024-10-06T03:49:48.3926131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,150.88*75
2024-10-06T03:49:49.3925037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,150.87*78
2024-10-06T03:49:50.3921994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,150.78*7B
2024-10-06T03:49:51.3919723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,150.65*7F
2024-10-06T03:49:52.3918326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,150.49*7F
2024-10-06T03:49:53.3917252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,150.35*7A
2024-10-06T03:49:54.3914152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,150.28*70
2024-10-06T03:49:55.3912545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,150.26*77
2024-10-06T03:49:56.3910775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,150.25*7D
2024-10-06T03:49:57.3908183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,150.22*72
2024-10-06T03:49:58.3941195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,150.20*7B
2024-10-06T03:49:59.3939502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,150.15*72
2024-10-06T03:50:00.3937038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,150.04*78
2024-10-06T03:50:01.3935289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,149.95*7F
2024-10-06T03:50:02.3948249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,149.96*75
2024-10-06T03:50:03.3932602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,149.99*75
2024-10-06T03:50:04.3930453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,150.03*51
2024-10-06T03:50:05.3928227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,150.04*5E
2024-10-06T03:50:06.3926474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,150.00*70
2024-10-06T03:50:07.3877722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,149.97*7F
2024-10-06T03:50:08.3875458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,149.93*54
2024-10-06T03:50:09.3873882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,149.90*5D
2024-10-06T03:50:10.3871245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,149.89*76
2024-10-06T03:50:11.3931977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,149.82*5F
2024-10-06T03:50:12.3928566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,149.72*5D
2024-10-06T03:50:13.3926419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,149.62*5C
2024-10-06T03:50:14.3924015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,149.49*78
2024-10-06T03:50:15.3876753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,149.42*7F
2024-10-06T03:50:16.3875046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,149.46*70
2024-10-06T03:50:17.3874781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,149.52*7B
2024-10-06T03:50:18.3869474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,149.54*77
2024-10-06T03:50:19.3868041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,149.59*7C
2024-10-06T03:50:20.3866402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,149.66*77
2024-10-06T03:50:21.3865038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,149.78*7F
2024-10-06T03:50:22.3863501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,149.89*70
2024-10-06T03:50:23.3860970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,149.98*5C
2024-10-06T03:50:24.3859468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,150.07*59
2024-10-06T03:50:25.3857428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,150.11*55
2024-10-06T03:50:26.4013177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,150.10*78
2024-10-06T03:50:27.4010038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,150.00*7E
2024-10-06T03:50:28.4007805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,149.89*70
2024-10-06T03:50:29.3849972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,149.80*7A
2024-10-06T03:50:30.4003671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.35,149.78*7F
2024-10-06T03:50:31.4001970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,149.84*7F
2024-10-06T03:50:32.3999260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,149.97*73
2024-10-06T03:50:33.3997918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,150.17*7B
2024-10-06T03:50:34.3996208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,150.38*77
2024-10-06T03:50:35.3993725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,150.59*72
2024-10-06T03:50:36.3887252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,150.73*52
2024-10-06T03:50:37.3952051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,150.79*58
2024-10-06T03:50:38.3884420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,150.78*54
2024-10-06T03:50:39.3882539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,150.76*55
2024-10-06T03:50:40.3880329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,150.78*71
2024-10-06T03:50:41.3878575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,150.78*7D
2024-10-06T03:50:42.3876461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,150.71*77
2024-10-06T03:50:43.3874707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,150.58*75
2024-10-06T03:50:44.3873326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,150.44*7B
2024-10-06T03:50:45.3871804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,150.37*76
2024-10-06T03:50:46.3868753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,150.38*77
2024-10-06T03:50:47.3904260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,150.44*78
2024-10-06T03:50:48.3934595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,150.58*7C
2024-10-06T03:50:49.3933314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,150.79*75
2024-10-06T03:50:50.3990294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,150.96*70
2024-10-06T03:50:51.3988051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,151.04*56
2024-10-06T03:50:52.3985601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,151.06*51
2024-10-06T03:50:53.3983507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,151.01*50
2024-10-06T03:50:54.3983367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,150.84*52
2024-10-06T03:50:55.3979627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,150.59*5E
2024-10-06T03:50:56.3978170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,150.37*78
2024-10-06T03:50:57.3900980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,150.19*71
2024-10-06T03:50:58.3869557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,150.05*74
2024-10-06T03:50:59.3867167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,149.91*7B
2024-10-06T03:51:00.3865694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,149.83*7A
2024-10-06T03:51:01.3872398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,149.83*7A
2024-10-06T03:51:02.4017705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,149.90*77
2024-10-06T03:51:03.4014286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,150.06*72
2024-10-06T03:51:04.3857987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,150.28*72
2024-10-06T03:51:05.3855263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,150.52*77
2024-10-06T03:51:06.3908457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,150.64*53
2024-10-06T03:51:07.3933319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,150.62*5E
2024-10-06T03:51:08.3931364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,150.44*50
2024-10-06T03:51:09.3972919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,150.13*76
2024-10-06T03:51:10.4011146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,149.77*76
2024-10-06T03:51:11.4010659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,149.47*76
2024-10-06T03:51:12.4006986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,149.27*76
2024-10-06T03:51:13.4004562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,149.19*7F
2024-10-06T03:51:14.4003055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,149.26*75
2024-10-06T03:51:15.4001805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,149.47*73
2024-10-06T03:51:16.3999548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,149.77*7E
2024-10-06T03:51:17.3997540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,150.06*7C
2024-10-06T03:51:18.3996008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,150.27*75
2024-10-06T03:51:19.3992786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,150.36*77
2024-10-06T03:51:20.3877890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,150.33*71
2024-10-06T03:51:21.3876040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,150.24*51
2024-10-06T03:51:22.3873340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,150.13*7C
2024-10-06T03:51:23.3902565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,150.02*71
2024-10-06T03:51:24.3900959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,149.92*78
2024-10-06T03:51:25.3898106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,149.75*75
2024-10-06T03:51:26.3896165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,149.58*7A
2024-10-06T03:51:27.3894839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,149.52*70
2024-10-06T03:51:28.3892874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,149.66*7F
2024-10-06T03:51:29.3891533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,149.85*7C
2024-10-06T03:51:30.3889946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,150.03*78
2024-10-06T03:51:31.3886975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,150.19*73
2024-10-06T03:51:32.3919735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,150.30*7A
2024-10-06T03:51:33.4017182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,150.35*70
2024-10-06T03:51:34.3944188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,150.35*7E
2024-10-06T03:51:35.3942891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,150.36*7F
2024-10-06T03:51:36.3940636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,150.31*7F
2024-10-06T03:51:37.3938624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,150.20*76
2024-10-06T03:51:38.3970104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,150.10*7D
2024-10-06T03:51:39.4082640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,150.02*76
2024-10-06T03:51:40.3986481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,149.98*58
2024-10-06T03:51:41.3927265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,150.01*52
2024-10-06T03:51:42.4009600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,150.08*5A
2024-10-06T03:51:43.3953051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,150.21*7F
2024-10-06T03:51:44.3983842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,150.33*7E
2024-10-06T03:51:45.3981344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,150.40*73
2024-10-06T03:51:46.3979877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,150.43*7E
2024-10-06T03:51:47.4010638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,150.41*7F
2024-10-06T03:51:48.4007627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,150.32*72
2024-10-06T03:51:49.4006798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,150.23*78
2024-10-06T03:51:50.4003945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,150.16*7A
2024-10-06T03:51:51.4002203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,150.10*76
2024-10-06T03:51:52.4000028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,150.12*79
2024-10-06T03:51:53.3997826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,150.23*7F
2024-10-06T03:51:54.3912413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,150.34*56
2024-10-06T03:51:55.3910516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,150.49*50
2024-10-06T03:51:56.3908413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,150.68*57
2024-10-06T03:51:57.3929820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,150.85*52
2024-10-06T03:51:58.3929541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,150.89*79
2024-10-06T03:51:59.3926205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,150.85*77
2024-10-06T03:52:00.3924562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,150.73*7A
2024-10-06T03:52:01.3921954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,150.55*72
2024-10-06T03:52:02.3920805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,150.41*7E
2024-10-06T03:52:03.3918752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,150.33*74
2024-10-06T03:52:04.3916097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,150.34*7E
2024-10-06T03:52:05.3914393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,150.39*72
2024-10-06T03:52:06.3912185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,150.50*7A
2024-10-06T03:52:07.3910286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,150.68*70
2024-10-06T03:52:08.3908539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,150.87*5D
2024-10-06T03:52:09.3907029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,150.98*57
2024-10-06T03:52:10.3904560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,150.98*51
2024-10-06T03:52:11.3902547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,150.90*57
2024-10-06T03:52:12.3900331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,150.81*5B
2024-10-06T03:52:13.3898479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,150.71*70
2024-10-06T03:52:14.3897268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,150.51*7B
2024-10-06T03:52:15.3897833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,150.28*7A
2024-10-06T03:52:16.3895506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,150.16*7C
2024-10-06T03:52:17.3894128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,150.13*70
2024-10-06T03:52:18.3891128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.67,150.16*74
2024-10-06T03:52:19.3890296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.14,150.17*71
2024-10-06T03:52:20.3887627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,150.16*79
2024-10-06T03:52:21.3886227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,150.14*7F
2024-10-06T03:52:22.3883725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,150.11*57
2024-10-06T03:52:23.3882244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,150.14*73
2024-10-06T03:52:24.3879916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,150.16*7E
2024-10-06T03:52:25.3878432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,150.11*7D
2024-10-06T03:52:26.3875868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,150.01*79
2024-10-06T03:52:27.3874452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,149.92*73
2024-10-06T03:52:28.3872288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,149.86*7E
2024-10-06T03:52:29.3947726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,149.76*7D
2024-10-06T03:52:30.3946010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,149.63*78
2024-10-06T03:52:31.3981273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,149.53*7E
2024-10-06T03:52:32.3894006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,149.47*74
2024-10-06T03:52:33.3890980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,149.45*79
2024-10-06T03:52:34.3889028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,149.46*7C
2024-10-06T03:52:35.3918062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,149.51*7B
2024-10-06T03:52:36.3916045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,149.60*73
2024-10-06T03:52:37.3913924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,149.66*77
2024-10-06T03:52:38.3911805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,149.67*78
2024-10-06T03:52:39.3909698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,149.61*5B
2024-10-06T03:52:40.3929825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,149.53*74
2024-10-06T03:52:41.3927747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,149.48*76
2024-10-06T03:52:42.3925109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,149.47*77
2024-10-06T03:52:43.3948437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,149.54*71
2024-10-06T03:52:44.3876385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,149.69*7C
2024-10-06T03:52:45.3874415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,149.82*79
2024-10-06T03:52:46.3872751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,149.89*56
2024-10-06T03:52:47.3869919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,149.88*59
2024-10-06T03:52:48.3918320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,149.76*5D
2024-10-06T03:52:49.3890277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,149.59*52
2024-10-06T03:52:50.4007101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,149.45*5F
2024-10-06T03:52:51.4005105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,149.38*57
2024-10-06T03:52:52.4003385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,149.49*7D
2024-10-06T03:52:53.4001215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,149.71*7C
2024-10-06T03:52:54.3999479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,149.94*72
2024-10-06T03:52:55.3998041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,150.16*74
2024-10-06T03:52:56.3996168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,150.32*79
2024-10-06T03:52:57.4004392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.81,150.45*5A
2024-10-06T03:52:58.4004128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,150.58*76
2024-10-06T03:52:59.4002002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,150.65*7B
2024-10-06T03:53:00.3999961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,150.65*78
2024-10-06T03:53:01.3997586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,150.57*56
2024-10-06T03:53:02.3839903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,150.39*71
2024-10-06T03:53:03.3993599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,150.13*71
2024-10-06T03:53:04.3991534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,149.90*7E
2024-10-06T03:53:05.3990010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,149.74*7E
2024-10-06T03:53:06.3960356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,149.66*7C
2024-10-06T03:53:07.3959291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.95,149.75*74
2024-10-06T03:53:08.3984137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,150.03*76
2024-10-06T03:53:09.3924279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,150.40*77
2024-10-06T03:53:10.3922308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,150.74*7A
2024-10-06T03:53:11.3920587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,151.00*77
2024-10-06T03:53:12.3951608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,151.13*59
2024-10-06T03:53:13.3950392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,151.12*52
2024-10-06T03:53:14.3948441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,150.98*7A
2024-10-06T03:53:15.3946007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,150.71*79
2024-10-06T03:53:16.3944762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,150.35*53
2024-10-06T03:53:17.3942774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,149.97*52
2024-10-06T03:53:18.3940043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,149.71*7E
2024-10-06T03:53:19.4000689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,149.60*72
2024-10-06T03:53:20.3940439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,149.65*75
2024-10-06T03:53:21.3896005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.96,149.81*72
2024-10-06T03:53:22.3928944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.08,150.07*76
2024-10-06T03:53:23.3928086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.75,150.42*7F
2024-10-06T03:53:24.3926203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,150.76*7C
2024-10-06T03:53:25.3965151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,151.03*71
2024-10-06T03:53:26.3900183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,151.14*55
2024-10-06T03:53:27.3897351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,151.09*5B
2024-10-06T03:53:28.3915949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.28,150.87*7D
2024-10-06T03:53:29.3913644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,150.54*7E
2024-10-06T03:53:30.3939668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,150.20*54
2024-10-06T03:53:31.3937733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,149.81*53
2024-10-06T03:53:32.3935681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,149.46*7E
2024-10-06T03:53:33.3933855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,149.32*71
2024-10-06T03:53:34.3931064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.32,149.36*78
2024-10-06T03:53:35.3929071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.61,149.58*7E
2024-10-06T03:53:36.3927376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.55,149.93*73
2024-10-06T03:53:37.3925549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,150.27*79
2024-10-06T03:53:38.3923528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,150.48*76
2024-10-06T03:53:39.3921895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,150.53*57
2024-10-06T03:53:40.3969746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,150.46*7B
2024-10-06T03:53:41.3967092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,150.26*7A
2024-10-06T03:53:42.3863845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,149.99*52
2024-10-06T03:53:43.3912712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,149.72*53
2024-10-06T03:53:44.3910366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,149.50*55
2024-10-06T03:53:45.3908518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,149.38*71
2024-10-06T03:53:46.3906818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,149.33*7E
2024-10-06T03:53:47.3905381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,149.38*70
2024-10-06T03:53:48.3930616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,149.53*77
2024-10-06T03:53:49.3928207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,149.71*7B
2024-10-06T03:53:50.3926142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,149.88*53
2024-10-06T03:53:51.3924373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,150.01*73
2024-10-06T03:53:52.3922549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,150.14*7F
2024-10-06T03:53:53.3921036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,150.27*72
2024-10-06T03:53:54.3919153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,150.33*7C
2024-10-06T03:53:55.3918331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,150.32*7F
2024-10-06T03:53:56.3886030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,150.23*5A
2024-10-06T03:53:57.3884534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,150.05*52
2024-10-06T03:53:58.3882971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,149.86*54
2024-10-06T03:53:59.3915889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,149.77*77
2024-10-06T03:54:00.4027836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,149.78*7A
2024-10-06T03:54:01.4025728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,149.90*71
2024-10-06T03:54:02.4024993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,150.13*73
2024-10-06T03:54:03.4022192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,150.41*7D
2024-10-06T03:54:04.4020352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,150.64*7A
2024-10-06T03:54:05.4018474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,150.75*79
2024-10-06T03:54:06.4017142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,150.79*79
2024-10-06T03:54:07.4014126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,150.77*7E
2024-10-06T03:54:08.3943737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,150.65*7C
2024-10-06T03:54:09.3940863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,150.49*70
2024-10-06T03:54:10.3939195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,150.34*75
2024-10-06T03:54:11.3936628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,150.21*7E
2024-10-06T03:54:12.3934505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,150.11*77
2024-10-06T03:54:13.3985364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,150.14*7F
2024-10-06T03:54:14.3982890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,150.26*71
2024-10-06T03:54:15.3981212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,150.42*7B
2024-10-06T03:54:16.3979693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,150.56*79
2024-10-06T03:54:17.3892436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,150.72*7A
2024-10-06T03:54:18.3890953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,150.83*75
2024-10-06T03:54:19.3888934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,150.83*76
2024-10-06T03:54:20.3886278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,150.74*7E
2024-10-06T03:54:21.3884518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,150.55*76
2024-10-06T03:54:22.3911936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,150.32*7B
2024-10-06T03:54:23.3968768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,150.11*77
2024-10-06T03:54:24.3967335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,149.95*76
2024-10-06T03:54:25.3965321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,149.86*79
2024-10-06T03:54:26.4009703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,149.83*7B
2024-10-06T03:54:27.4008241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,149.95*71
2024-10-06T03:54:28.4005941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,150.11*74
2024-10-06T03:54:29.4003215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,150.28*77
2024-10-06T03:54:30.3905936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,150.46*7B
2024-10-06T03:54:31.3904305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,150.54*77
2024-10-06T03:54:32.3996638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,150.50*75
2024-10-06T03:54:33.3994185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,150.40*77
2024-10-06T03:54:34.3992845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,150.29*76
2024-10-06T03:54:35.3990603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,150.16*72
2024-10-06T03:54:36.3989091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,150.00*7A
2024-10-06T03:54:37.3987112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,149.85*70
2024-10-06T03:54:38.3984697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,149.73*78
2024-10-06T03:54:39.3893995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,149.66*7D
2024-10-06T03:54:40.3891773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,149.61*74
2024-10-06T03:54:41.3890984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,149.60*7F
2024-10-06T03:54:42.3888578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,149.62*70
2024-10-06T03:54:43.3886423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,149.71*72
2024-10-06T03:54:44.3938294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,149.88*70
2024-10-06T03:54:45.3935783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,150.03*70
2024-10-06T03:54:46.4016820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,150.05*7C
2024-10-06T03:54:47.4014887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,150.01*7F
2024-10-06T03:54:48.4044786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,149.94*7F
2024-10-06T03:54:49.4033373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,149.84*78
2024-10-06T03:54:50.4033295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,149.79*79
2024-10-06T03:54:51.3935805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,149.79*7D
2024-10-06T03:54:52.3934248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,149.77*71
2024-10-06T03:54:53.3932004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,149.74*75
2024-10-06T03:54:54.3931124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,149.75*7B
2024-10-06T03:54:55.3928658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,149.75*7C
2024-10-06T03:54:56.3926423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,149.75*70
2024-10-06T03:54:57.3925447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,149.86*7D
2024-10-06T03:54:58.3922370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,150.04*7A
2024-10-06T03:54:59.3921356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,150.19*72
2024-10-06T03:55:00.3918931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,150.27*56
2024-10-06T03:55:01.3916883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,150.30*59
2024-10-06T03:55:02.3915477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,150.25*7B
2024-10-06T03:55:03.3913124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,150.21*74
2024-10-06T03:55:04.4026330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,150.19*72
2024-10-06T03:55:05.4025053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,150.16*70
2024-10-06T03:55:06.4022808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.13,150.11*7C
2024-10-06T03:55:07.4021342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,150.06*7C
2024-10-06T03:55:08.4019311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,150.05*7B
2024-10-06T03:55:09.4017376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,150.08*75
2024-10-06T03:55:10.4015074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,150.10*7E
2024-10-06T03:55:11.4013514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,150.14*7C
2024-10-06T03:55:12.4010940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,150.16*78
2024-10-06T03:55:13.4009405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,150.14*5D
2024-10-06T03:55:14.4007485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,150.08*5F
2024-10-06T03:55:15.4005789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,149.98*77
2024-10-06T03:55:16.4002977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,149.91*7A
2024-10-06T03:55:17.4035808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,149.89*72
2024-10-06T03:55:18.3907302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,149.93*78
2024-10-06T03:55:19.3905155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,150.03*7A
2024-10-06T03:55:20.3903569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,150.13*7C
2024-10-06T03:55:21.3901788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,150.22*74
2024-10-06T03:55:22.3949204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,150.30*50
2024-10-06T03:55:23.4015171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,150.27*5C
2024-10-06T03:55:24.4016070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,150.13*7E
2024-10-06T03:55:25.4012927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,149.95*51
2024-10-06T03:55:26.4011548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,149.77*5E
2024-10-06T03:55:27.4009403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,149.63*7F
2024-10-06T03:55:28.4007537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,149.59*74
2024-10-06T03:55:29.4005132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,149.66*73
2024-10-06T03:55:30.4002322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.92,149.77*7F
2024-10-06T03:55:31.4000782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,149.91*78
2024-10-06T03:55:32.3999687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,150.09*7A
2024-10-06T03:55:33.3998025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,150.28*5F
2024-10-06T03:55:34.3995928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,150.43*56
2024-10-06T03:55:35.3994032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,150.56*5D
2024-10-06T03:55:36.3992491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,150.64*79
2024-10-06T03:55:37.3990051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,150.59*76
2024-10-06T03:55:38.3989142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,150.42*5B
2024-10-06T03:55:39.4015656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,150.20*56
2024-10-06T03:55:40.4015784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,149.99*74
2024-10-06T03:55:41.4012527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,149.83*73
2024-10-06T03:55:42.4010310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,149.75*7B
2024-10-06T03:55:43.4008046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,149.78*77
2024-10-06T03:55:44.4006007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.28,149.89*73
2024-10-06T03:55:45.4004012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,150.04*75
2024-10-06T03:55:46.4002318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,150.18*73
2024-10-06T03:55:47.4000769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,150.33*5A
2024-10-06T03:55:48.3998872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,150.48*5B
2024-10-06T03:55:49.3996519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,150.59*74
2024-10-06T03:55:50.3994696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,150.63*7D
2024-10-06T03:55:51.3992827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,150.58*5B
2024-10-06T03:55:52.3991093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,150.37*56
2024-10-06T03:55:53.3901230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,150.07*7E
2024-10-06T03:55:54.3899713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,149.84*7D
2024-10-06T03:55:55.3897770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,149.68*70
2024-10-06T03:55:56.3995386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,149.61*7D
2024-10-06T03:55:57.3993023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,149.66*70
2024-10-06T03:55:58.4015924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,149.81*76
2024-10-06T03:55:59.3951768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,150.02*73
2024-10-06T03:56:00.3950960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,150.22*5E
2024-10-06T03:56:01.3949579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,150.37*55
2024-10-06T03:56:02.3946617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,150.47*5B
2024-10-06T03:56:03.3980014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,150.49*59
2024-10-06T03:56:04.3994108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,150.46*55
2024-10-06T03:56:05.3976602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,150.40*7A
2024-10-06T03:56:06.3974773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,150.24*75
2024-10-06T03:56:07.3972623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,150.03*7F
2024-10-06T03:56:08.3971349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,149.84*74
2024-10-06T03:56:09.3968654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,149.70*7C
2024-10-06T03:56:10.3966549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,149.64*7C
2024-10-06T03:56:11.3987886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,149.68*76
2024-10-06T03:56:12.3986215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,149.77*77
2024-10-06T03:56:13.4012362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,149.88*71
2024-10-06T03:56:14.4010276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,150.02*58
2024-10-06T03:56:15.3878604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,150.20*54
2024-10-06T03:56:16.4034287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,150.36*70
2024-10-06T03:56:17.4031327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,150.46*77
2024-10-06T03:56:18.4029686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,150.46*52
2024-10-06T03:56:19.4027669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,150.34*57
2024-10-06T03:56:20.4026437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,150.23*56
2024-10-06T03:56:21.3908516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,150.12*7E
2024-10-06T03:56:22.4048421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,149.97*7E
2024-10-06T03:56:23.4047082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,149.87*71
2024-10-06T03:56:24.4044725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,149.81*7B
2024-10-06T03:56:25.4043099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,149.80*7E
2024-10-06T03:56:26.3885558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,149.80*7E
2024-10-06T03:56:27.3941237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,149.86*7B
2024-10-06T03:56:28.4009523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,149.98*72
2024-10-06T03:56:29.4006833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,150.14*75
2024-10-06T03:56:30.4043788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,150.27*78
2024-10-06T03:56:31.4041979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,150.34*76
2024-10-06T03:56:32.4039754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,150.31*77
2024-10-06T03:56:33.4037310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,150.20*71
2024-10-06T03:56:34.4035965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,150.10*7B
2024-10-06T03:56:35.4034785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,150.01*79
2024-10-06T03:56:36.4032633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,149.87*7A
2024-10-06T03:56:37.4055555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,149.60*74
2024-10-06T03:56:38.3910158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,149.33*7D
2024-10-06T03:56:39.3909787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,149.14*71
2024-10-06T03:56:40.3906165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,149.02*74
2024-10-06T03:56:41.3904759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,148.96*73
2024-10-06T03:56:42.3902562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,149.01*74
2024-10-06T03:56:43.3901346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,149.12*7A
2024-10-06T03:56:44.3974260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,149.15*5B
2024-10-06T03:56:45.4032786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,149.04*54
2024-10-06T03:56:46.4030827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,148.80*52
2024-10-06T03:56:47.4029168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,148.43*5C
2024-10-06T03:56:48.4027422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,147.97*72
2024-10-06T03:56:49.4024379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,147.49*7E
2024-10-06T03:56:50.3912936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,147.07*73
2024-10-06T03:56:51.3910263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,146.71*7B
2024-10-06T03:56:52.3908743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,146.40*7A
2024-10-06T03:56:53.3906326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,146.14*75
2024-10-06T03:56:54.3904861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,146.02*7E
2024-10-06T03:56:55.3903547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,146.08*7F
2024-10-06T03:56:56.3901765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,146.26*7F
2024-10-06T03:56:57.3900104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,146.51*71
2024-10-06T03:56:58.3898831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,146.75*73
2024-10-06T03:56:59.4052223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,146.97*75
2024-10-06T03:57:00.4050019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,147.10*79
2024-10-06T03:57:01.3892069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,147.06*51
2024-10-06T03:57:02.3890253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,146.87*54
2024-10-06T03:57:03.4044814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,146.62*56
2024-10-06T03:57:04.4042592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,146.35*7E
2024-10-06T03:57:05.3904164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,146.09*74
2024-10-06T03:57:06.3938342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,145.89*7B
2024-10-06T03:57:07.3976249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,145.77*76
2024-10-06T03:57:08.3974193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,145.77*73
2024-10-06T03:57:09.3972666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,145.93*7E
2024-10-06T03:57:10.3970899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,146.23*7D
2024-10-06T03:57:11.3991423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,146.56*72
2024-10-06T03:57:12.3989364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,146.86*7D
2024-10-06T03:57:13.3988322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,147.11*55
2024-10-06T03:57:14.3986880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,147.32*50
2024-10-06T03:57:15.3983271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,147.47*50
2024-10-06T03:57:16.3982344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,147.48*58
2024-10-06T03:57:17.3980413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,147.30*50
2024-10-06T03:57:18.3978150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,147.00*50
2024-10-06T03:57:19.3975816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,146.69*74
2024-10-06T03:57:20.3974733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,146.47*7A
2024-10-06T03:57:21.3972519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,146.40*72
2024-10-06T03:57:22.3970467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,146.51*78
2024-10-06T03:57:23.3968344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.85,146.81*7D
2024-10-06T03:57:24.3966168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,147.20*78
2024-10-06T03:57:25.3964267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,147.55*76
2024-10-06T03:57:26.3962531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,147.84*52
2024-10-06T03:57:27.3960551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,148.00*5E
2024-10-06T03:57:28.3959003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,148.10*56
2024-10-06T03:57:29.3978349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,148.15*5E
2024-10-06T03:57:30.3976108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,148.09*55
2024-10-06T03:57:31.3973887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,147.89*77
2024-10-06T03:57:32.3970821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,147.62*56
2024-10-06T03:57:33.4019120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,147.34*78
2024-10-06T03:57:34.4017457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,147.15*7B
2024-10-06T03:57:35.4036878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,147.05*77
2024-10-06T03:57:36.4034142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,147.07*79
2024-10-06T03:57:37.4033872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.14,147.22*7E
2024-10-06T03:57:38.4031706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,147.46*75
2024-10-06T03:57:39.4030136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,147.69*7F
2024-10-06T03:57:40.4028058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,147.93*53
2024-10-06T03:57:41.3896390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,148.13*58
2024-10-06T03:57:42.3894789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,148.22*5A
2024-10-06T03:57:43.3892970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,148.18*56
2024-10-06T03:57:44.4047244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,148.07*53
2024-10-06T03:57:45.4044545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,147.85*5B
2024-10-06T03:57:46.4043047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,147.50*7F
2024-10-06T03:57:47.4040745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,147.16*75
2024-10-06T03:57:48.4039487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,146.92*75
2024-10-06T03:57:49.4037665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,146.84*7A
2024-10-06T03:57:50.4035478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,146.94*78
2024-10-06T03:57:51.3919351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,147.19*75
2024-10-06T03:57:52.3918622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,147.50*77
2024-10-06T03:57:53.3946535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,147.81*7F
2024-10-06T03:57:54.3945076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,148.00*59
2024-10-06T03:57:55.4009256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,148.06*5D
2024-10-06T03:57:56.3888808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,148.02*59
2024-10-06T03:57:57.4041812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,147.88*5B
2024-10-06T03:57:58.3909925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,147.62*5D
2024-10-06T03:57:59.3908210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,147.27*71
2024-10-06T03:58:00.3907097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,146.96*7E
2024-10-06T03:58:01.4060625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,146.72*73
2024-10-06T03:58:02.4058896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,146.60*73
2024-10-06T03:58:03.4056310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,146.61*7E
2024-10-06T03:58:04.3898690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,146.76*70
2024-10-06T03:58:05.4052256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,146.98*72
2024-10-06T03:58:06.4051167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,147.15*7B
2024-10-06T03:58:07.4048652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,147.26*76
2024-10-06T03:58:08.4047233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,147.34*78
2024-10-06T03:58:09.4045141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,147.41*7E
2024-10-06T03:58:10.4042992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,147.48*70
2024-10-06T03:58:11.4041622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,147.47*73
2024-10-06T03:58:12.4039275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,147.39*79
2024-10-06T03:58:13.4064029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,147.24*7B
2024-10-06T03:58:14.3905283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,147.07*7D
2024-10-06T03:58:15.3938258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,146.92*77
2024-10-06T03:58:16.3937281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,146.86*7A
2024-10-06T03:58:17.3935155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,146.88*7C
2024-10-06T03:58:18.3932664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,146.94*7A
2024-10-06T03:58:19.3931664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,147.09*72
2024-10-06T03:58:20.3928905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,147.30*77
2024-10-06T03:58:21.3926884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,147.48*5C
2024-10-06T03:58:22.3925203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,147.52*59
2024-10-06T03:58:23.4009489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,147.47*55
2024-10-06T03:58:24.4006858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,147.32*74
2024-10-06T03:58:25.4005596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,147.12*7E
2024-10-06T03:58:26.4050255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,146.91*7C
2024-10-06T03:58:27.4048305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,146.76*79
2024-10-06T03:58:28.4048416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,146.71*7D
2024-10-06T03:58:29.4044467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,146.77*7A
2024-10-06T03:58:30.3929495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,146.87*73
2024-10-06T03:58:31.3937290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,146.92*7F
2024-10-06T03:58:32.3986843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,146.93*75
2024-10-06T03:58:33.3984026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,146.90*7A
2024-10-06T03:58:34.3982717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,146.87*5E
2024-10-06T03:58:35.3980577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,146.84*5F
2024-10-06T03:58:36.3978777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,146.83*5B
2024-10-06T03:58:37.3894817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,146.91*51
2024-10-06T03:58:38.4048451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,147.04*79
2024-10-06T03:58:39.4047713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,147.14*7C
2024-10-06T03:58:40.3975348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,147.24*76
2024-10-06T03:58:41.3973271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,147.31*7A
2024-10-06T03:58:42.4025392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,147.29*79
2024-10-06T03:58:43.4022877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,147.17*7A
2024-10-06T03:58:44.4021566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,147.10*7E
2024-10-06T03:58:45.4019757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.41,147.13*78
2024-10-06T03:58:46.4017093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.75,147.21*7B
2024-10-06T03:58:47.4015684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,147.29*7C
2024-10-06T03:58:48.3908932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,147.35*5F
2024-10-06T03:58:49.3907045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,147.41*58
2024-10-06T03:58:50.3904405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,147.43*5B
2024-10-06T03:58:51.3903724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,147.43*53
2024-10-06T03:58:52.3901604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,147.43*5D
2024-10-06T03:58:53.4055769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,147.40*53
2024-10-06T03:58:54.3931378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,147.32*79
2024-10-06T03:58:55.3929729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,147.20*7A
2024-10-06T03:58:56.3927155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,147.14*7F
2024-10-06T03:58:57.3925786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,147.11*72
2024-10-06T03:58:58.3923408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,147.07*7C
2024-10-06T03:58:59.3922106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.74,147.06*7D
2024-10-06T03:59:00.3920814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,147.11*78
2024-10-06T03:59:01.3917784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,147.16*75
2024-10-06T03:59:02.3915412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,147.23*55
2024-10-06T03:59:03.3913373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,147.36*54
2024-10-06T03:59:04.3912084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,147.54*52
2024-10-06T03:59:05.3910357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,147.69*55
2024-10-06T03:59:06.3907713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,147.75*51
2024-10-06T03:59:07.3906210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,147.72*55
2024-10-06T03:59:08.3904159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,147.58*5B
2024-10-06T03:59:09.4058801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,147.38*76
2024-10-06T03:59:10.4056252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,147.16*7D
2024-10-06T03:59:11.4054074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.45,146.97*72
2024-10-06T03:59:12.4079974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.72,146.85*77
2024-10-06T03:59:13.4050417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.87,146.87*7C
2024-10-06T03:59:14.4048408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,146.97*76
2024-10-06T03:59:15.4046125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,147.13*7C
2024-10-06T03:59:16.4045411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,147.36*7C
2024-10-06T03:59:17.4042970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,147.64*57
2024-10-06T03:59:18.3973851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,147.87*58
2024-10-06T03:59:19.3972250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,147.94*5C
2024-10-06T03:59:20.4000783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,147.89*54
2024-10-06T03:59:21.3999196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,147.77*55
2024-10-06T03:59:22.3997126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,147.61*50
2024-10-06T03:59:23.3995112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,147.44*7C
2024-10-06T03:59:24.3992746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,147.26*7C
2024-10-06T03:59:25.3991151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,147.11*7E
2024-10-06T03:59:26.3988049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,147.00*75
2024-10-06T03:59:27.3987084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,146.94*7C
2024-10-06T03:59:28.3985325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,147.01*7C
2024-10-06T03:59:29.3983656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,147.16*7F
2024-10-06T03:59:30.3981847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,147.29*77
2024-10-06T03:59:31.3980048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,147.41*78
2024-10-06T03:59:32.3977657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,147.53*5E
2024-10-06T03:59:33.3976098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,147.63*51
2024-10-06T03:59:34.3974422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,147.64*56
2024-10-06T03:59:35.3972131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,147.62*54
2024-10-06T03:59:36.4033609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,147.58*73
2024-10-06T03:59:37.4031572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,147.45*76
2024-10-06T03:59:38.4029760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,147.29*77
2024-10-06T03:59:39.4051493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,147.17*7C
2024-10-06T03:59:40.4048158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,147.09*77
2024-10-06T03:59:41.4046961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,147.01*79
2024-10-06T03:59:42.4045489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,146.94*7E
2024-10-06T03:59:43.4042467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,146.89*79
2024-10-06T03:59:44.4039854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,146.86*7F
2024-10-06T03:59:45.4038649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,146.85*7C
2024-10-06T03:59:46.4037849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,146.84*77
2024-10-06T03:59:47.4034487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,146.85*74
2024-10-06T03:59:48.4033071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,146.86*78
2024-10-06T03:59:49.4030162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,146.90*70
2024-10-06T03:59:50.4029658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,146.97*7C
2024-10-06T03:59:51.4062652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,147.07*78
2024-10-06T03:59:52.3957936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,147.13*78
2024-10-06T03:59:53.3955757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,147.09*59
2024-10-06T03:59:54.3954401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,146.94*57
2024-10-06T03:59:55.3952387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,146.67*5E
2024-10-06T03:59:56.3976228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,146.38*78
2024-10-06T03:59:57.4001330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,146.13*72
2024-10-06T03:59:58.3998773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,145.97*73
2024-10-06T03:59:59.3997200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,145.96*71
2024-10-06T04:00:00.3996644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,146.12*79
2024-10-06T04:00:01.4019458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.29,146.40*77
2024-10-06T04:00:02.4017053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.53,146.78*71
2024-10-06T04:00:03.4015488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.55,147.15*73
2024-10-06T04:00:04.4014018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,147.45*75
2024-10-06T04:00:05.4011476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,147.64*58
2024-10-06T04:00:06.4009171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,147.70*52
2024-10-06T04:00:07.4007261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,147.58*58
2024-10-06T04:00:08.4005268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,147.25*7C
2024-10-06T04:00:09.4003817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.87,146.81*7B
2024-10-06T04:00:10.3929747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,146.40*7A
2024-10-06T04:00:11.3959499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,146.11*7A
2024-10-06T04:00:12.3957345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,146.02*79
2024-10-06T04:00:13.3955723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,146.14*74
2024-10-06T04:00:14.3953766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.44,146.52*79
2024-10-06T04:00:15.3951204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.77,147.03*79
2024-10-06T04:00:16.3948817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.78,147.52*7F
2024-10-06T04:00:17.3947026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.50,147.91*77
2024-10-06T04:00:18.3944621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,148.18*7E
2024-10-06T04:00:19.3943268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,148.25*7D
2024-10-06T04:00:20.3941046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,148.10*51
2024-10-06T04:00:21.3939920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,147.79*54
2024-10-06T04:00:22.3938449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,147.35*54
2024-10-06T04:00:23.3936247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,146.92*72
2024-10-06T04:00:24.3933655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,146.58*7A
2024-10-06T04:00:25.3958732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,146.35*71
2024-10-06T04:00:26.3994780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,146.32*79
2024-10-06T04:00:27.4001675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,146.48*74
2024-10-06T04:00:28.3998866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,146.73*70
2024-10-06T04:00:29.4040067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,147.03*77
2024-10-06T04:00:30.4038329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.06,147.34*7E
2024-10-06T04:00:31.4036471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,147.60*75
2024-10-06T04:00:32.4034259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,147.78*7A
2024-10-06T04:00:33.4033779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,147.85*72
2024-10-06T04:00:34.4030924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,147.78*5A
2024-10-06T04:00:35.4028507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,147.61*57
2024-10-06T04:00:36.4026635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,147.36*51
2024-10-06T04:00:37.4024091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,147.02*59
2024-10-06T04:00:38.4022244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,146.63*5A
2024-10-06T04:00:39.3949961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,146.29*74
2024-10-06T04:00:40.3947267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,146.10*78
2024-10-06T04:00:41.3946416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,146.14*76
2024-10-06T04:00:42.3943315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,146.37*75
2024-10-06T04:00:43.3941346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,146.72*79
2024-10-06T04:00:44.3939588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,147.08*73
2024-10-06T04:00:45.3937674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,147.39*71
2024-10-06T04:00:46.3965851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,147.61*7C
2024-10-06T04:00:47.3963148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,147.70*52
2024-10-06T04:00:48.4028742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,147.62*57
2024-10-06T04:00:49.4038353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,147.43*73
2024-10-06T04:00:50.4024759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,147.21*50
2024-10-06T04:00:51.4022591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,146.96*59
2024-10-06T04:00:52.4021135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,146.75*57
2024-10-06T04:00:53.4042933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,146.67*54
2024-10-06T04:00:54.4069984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,146.70*7B
2024-10-06T04:00:55.4069097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,146.74*78
2024-10-06T04:00:56.4066572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,146.84*75
2024-10-06T04:00:57.4026549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,147.00*72
2024-10-06T04:00:58.4024876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,147.15*78
2024-10-06T04:00:59.4022701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,147.26*74
2024-10-06T04:01:00.4051833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,147.34*7F
2024-10-06T04:01:01.4049453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,147.39*77
2024-10-06T04:01:02.3924422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,147.41*70
2024-10-06T04:01:03.4007445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,147.39*71
2024-10-06T04:01:04.4005761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,147.34*54
2024-10-06T04:01:05.4003648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,147.30*56
2024-10-06T04:01:06.4001397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,147.29*5E
2024-10-06T04:01:07.4000470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,147.27*55
2024-10-06T04:01:08.3998231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,147.21*7A
2024-10-06T04:01:09.3995942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,147.14*7C
2024-10-06T04:01:10.4034134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,147.06*73
2024-10-06T04:01:11.4032285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,146.99*7F
2024-10-06T04:01:12.4031122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,146.90*7B
2024-10-06T04:01:13.4028857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,146.86*74
2024-10-06T04:01:14.4026868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,146.86*7B
2024-10-06T04:01:15.4024209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,146.92*72
2024-10-06T04:01:16.4022616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,147.04*7B
2024-10-06T04:01:17.4059112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,147.16*70
2024-10-06T04:01:18.4057306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,147.22*7D
2024-10-06T04:01:19.4055138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,147.23*5A
2024-10-06T04:01:20.3921725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,147.25*5B
2024-10-06T04:01:21.3919525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,147.25*59
2024-10-06T04:01:22.3917780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,147.20*52
2024-10-06T04:01:23.3915800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,147.07*7D
2024-10-06T04:01:24.4070198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,146.93*5C
2024-10-06T04:01:25.4068363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,146.77*5A
2024-10-06T04:01:26.4066007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,146.66*73
2024-10-06T04:01:27.4064226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,146.63*79
2024-10-06T04:01:28.4063175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,146.64*7B
2024-10-06T04:01:29.4060083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,146.67*79
2024-10-06T04:01:30.3939316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.68,146.77*7A
2024-10-06T04:01:31.4056570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,146.89*7F
2024-10-06T04:01:32.4054285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,147.05*7C
2024-10-06T04:01:33.4052663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,147.23*78
2024-10-06T04:01:34.3928852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,147.38*75
2024-10-06T04:01:35.4015412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,147.49*5A
2024-10-06T04:01:36.4012695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.14,147.52*7E
2024-10-06T04:01:37.4010590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,147.45*71
2024-10-06T04:01:38.4010341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,147.30*78
2024-10-06T04:01:39.4006672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,147.11*72
2024-10-06T04:01:40.4005023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,146.88*7C
2024-10-06T04:01:41.4003126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,146.68*51
2024-10-06T04:01:42.4000928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,146.59*58
2024-10-06T04:01:43.3999092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,146.64*79
2024-10-06T04:01:44.3997120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,146.79*74
2024-10-06T04:01:45.3995225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.89,147.06*7E
2024-10-06T04:01:46.4013174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.52,147.41*78
2024-10-06T04:01:47.3991251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,147.74*77
2024-10-06T04:01:48.3989265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,147.96*7F
2024-10-06T04:01:49.3987569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,148.02*5E
2024-10-06T04:01:50.3985311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,147.93*54
2024-10-06T04:01:51.3982817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,147.70*5A
2024-10-06T04:01:52.3981874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,147.41*57
2024-10-06T04:01:53.3980530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,147.11*57
2024-10-06T04:01:54.3977305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,146.80*57
2024-10-06T04:01:55.4013981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,146.63*79
2024-10-06T04:01:56.4080230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,146.67*73
2024-10-06T04:01:57.3993817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.91,146.89*72
2024-10-06T04:01:58.3991502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.23,147.20*7B
2024-10-06T04:01:59.3990490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,147.53*78
2024-10-06T04:02:00.3988082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,147.83*77
2024-10-06T04:02:01.3986006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,148.03*78
2024-10-06T04:02:02.3984134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,148.03*7D
2024-10-06T04:02:03.3982576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,147.87*54
2024-10-06T04:02:04.3979945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,147.60*5E
2024-10-06T04:02:05.4003644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,147.32*5E
2024-10-06T04:02:06.3951932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,147.15*7C
2024-10-06T04:02:07.3950630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,147.04*7B
2024-10-06T04:02:08.3980848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,146.93*7A
2024-10-06T04:02:09.3979184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,146.94*75
2024-10-06T04:02:10.3977197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,147.10*7A
2024-10-06T04:02:11.3975277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,147.33*75
2024-10-06T04:02:12.3974739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,147.54*7F
2024-10-06T04:02:13.3971450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,147.76*70
2024-10-06T04:02:14.3970043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,147.93*7C
2024-10-06T04:02:15.3967364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,147.98*7C
2024-10-06T04:02:16.3964542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,147.87*7D
2024-10-06T04:02:17.3963605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,147.66*73
2024-10-06T04:02:18.3992704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,147.38*53
2024-10-06T04:02:19.3990593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,147.11*5B
2024-10-06T04:02:20.3988920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,146.91*54
2024-10-06T04:02:21.3986722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,146.82*77
2024-10-06T04:02:22.4035133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,146.86*73
2024-10-06T04:02:23.4037018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,146.98*7E
2024-10-06T04:02:24.4030718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,147.10*7E
2024-10-06T04:02:25.4028639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,147.18*7E
2024-10-06T04:02:26.4026583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,147.26*57
2024-10-06T04:02:27.4024686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,147.38*5B
2024-10-06T04:02:28.4023569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,147.50*52
2024-10-06T04:02:29.4021468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,147.60*77
2024-10-06T04:02:30.4020807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,147.64*75
2024-10-06T04:02:31.4017881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,147.56*7D
2024-10-06T04:02:32.4015713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,147.31*51
2024-10-06T04:02:33.4013160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,146.99*53
2024-10-06T04:02:34.4012046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,146.75*79
2024-10-06T04:02:35.4039840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,146.57*7E
2024-10-06T04:02:36.4038694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,146.43*74
2024-10-06T04:02:37.4037177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,146.44*7F
2024-10-06T04:02:38.4033987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,146.63*7A
2024-10-06T04:02:39.4032341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,146.91*79
2024-10-06T04:02:40.4030156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,147.21*7A
2024-10-06T04:02:41.4066747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,147.41*73
2024-10-06T04:02:42.4064192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,147.52*52
2024-10-06T04:02:43.4063186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,147.57*5F
2024-10-06T04:02:44.3964166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,147.52*50
2024-10-06T04:02:45.3963472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,147.34*5F
2024-10-06T04:02:46.3962094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,147.12*75
2024-10-06T04:02:47.3958256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,146.85*77
2024-10-06T04:02:48.3955619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,146.58*7E
2024-10-06T04:02:49.3954518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,146.37*7A
2024-10-06T04:02:50.3952594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,146.29*75
2024-10-06T04:02:51.3951262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,146.42*71
2024-10-06T04:02:52.3948498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,146.69*7C
2024-10-06T04:02:53.3946772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,147.02*72
2024-10-06T04:02:54.3944046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,147.31*7A
2024-10-06T04:02:55.3943103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,147.54*52
2024-10-06T04:02:56.3940899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,147.62*50
2024-10-06T04:02:57.3941950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,147.52*51
2024-10-06T04:02:58.3939968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,147.29*53
2024-10-06T04:02:59.3938655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,147.06*76
2024-10-06T04:03:00.3937503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,146.86*7B
2024-10-06T04:03:01.4090195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,146.72*7F
2024-10-06T04:03:02.3983261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,146.61*7F
2024-10-06T04:03:03.4061228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,146.54*7E
2024-10-06T04:03:04.4059194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,146.56*74
2024-10-06T04:03:05.3937759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,146.65*7C
2024-10-06T04:03:06.3935650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,146.77*77
2024-10-06T04:03:07.4089906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,146.92*75
2024-10-06T04:03:08.4088610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,147.04*72
2024-10-06T04:03:09.3930328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,147.06*52
2024-10-06T04:03:10.4032274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,147.00*5F
2024-10-06T04:03:11.3945568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,146.94*5C
2024-10-06T04:03:12.4028232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,146.88*7D
2024-10-06T04:03:13.4026329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,146.82*70
2024-10-06T04:03:14.4027846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,146.78*7A
2024-10-06T04:03:15.4052162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,146.76*71
2024-10-06T04:03:16.4050230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,146.72*79
2024-10-06T04:03:17.4048376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,146.70*70
2024-10-06T04:03:18.4076348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,146.70*7A
2024-10-06T04:03:19.4073934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,146.66*71
2024-10-06T04:03:20.3942245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,146.66*70
2024-10-06T04:03:21.3939723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,146.75*56
2024-10-06T04:03:22.3937812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,146.87*53
2024-10-06T04:03:23.3935808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,146.94*5D
2024-10-06T04:03:24.3933756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,146.97*71
2024-10-06T04:03:25.3931276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,146.94*76
2024-10-06T04:03:26.4111804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,146.90*75
2024-10-06T04:03:27.3957776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,146.87*7E
2024-10-06T04:03:28.3955803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,146.83*74
2024-10-06T04:03:29.3953971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,146.85*76
2024-10-06T04:03:30.3951382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,146.96*75
2024-10-06T04:03:31.4021268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,147.13*7D
2024-10-06T04:03:32.4019525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,147.31*74
2024-10-06T04:03:33.4017182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,147.49*7B
2024-10-06T04:03:34.4014890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,147.62*70
2024-10-06T04:03:35.4012807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,147.68*7B
2024-10-06T04:03:36.4047188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,147.69*54
2024-10-06T04:03:37.4061624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,147.59*56
2024-10-06T04:03:38.4059914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,147.41*50
2024-10-06T04:03:39.4058424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,147.23*78
2024-10-06T04:03:40.4056673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,147.08*76
2024-10-06T04:03:41.4054300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,147.00*79
2024-10-06T04:03:42.4052463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,147.07*73
2024-10-06T04:03:43.4050575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,147.22*7D
2024-10-06T04:03:44.4048278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,147.44*7F
2024-10-06T04:03:45.4047403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,147.67*7E
2024-10-06T04:03:46.4044160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,147.89*7C
2024-10-06T04:03:47.4043120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,148.04*75
2024-10-06T04:03:48.4040575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,148.09*5B
2024-10-06T04:03:49.3919101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,148.00*5F
2024-10-06T04:03:50.4072326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,147.81*58
2024-10-06T04:03:51.3947792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,147.49*77
2024-10-06T04:03:52.3945073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,147.13*5C
2024-10-06T04:03:53.3971945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,146.94*7D
2024-10-06T04:03:54.3970170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,146.94*7E
2024-10-06T04:03:55.3968527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,147.02*79
2024-10-06T04:03:56.3966519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.13,147.14*7C
2024-10-06T04:03:57.3965186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.33,147.34*70
2024-10-06T04:03:58.3962719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,147.53*7D
2024-10-06T04:03:59.3960381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,147.66*70
2024-10-06T04:04:00.3958802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,147.76*51
2024-10-06T04:04:01.3956239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,147.79*50
2024-10-06T04:04:02.3954507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,147.78*53
2024-10-06T04:04:03.3952983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,147.71*7A
2024-10-06T04:04:04.3950697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,147.56*70
2024-10-06T04:04:05.3949254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,147.38*56
2024-10-06T04:04:06.3945302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,147.22*79
2024-10-06T04:04:07.3944810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,147.12*7F
2024-10-06T04:04:08.3942789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,147.13*7A
2024-10-06T04:04:09.3940908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,147.18*74
2024-10-06T04:04:10.4095536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,147.22*7F
2024-10-06T04:04:11.4092634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,147.27*7A
2024-10-06T04:04:12.3935023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,147.33*71
2024-10-06T04:04:13.3933362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,147.35*7B
2024-10-06T04:04:14.3930589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,147.33*71
2024-10-06T04:04:15.4084636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,147.33*7F
2024-10-06T04:04:16.3927043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,147.36*58
2024-10-06T04:04:17.4160759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,147.40*7F
2024-10-06T04:04:18.4078365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,147.43*71
2024-10-06T04:04:19.4077102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,147.43*77
2024-10-06T04:04:20.4075554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,147.39*70
2024-10-06T04:04:21.4071956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,147.30*72
2024-10-06T04:04:22.4070268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,147.26*50
2024-10-06T04:04:23.4068391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,147.27*51
2024-10-06T04:04:24.4067503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,147.24*54
2024-10-06T04:04:25.4064559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,147.20*5D
2024-10-06T04:04:26.4062508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,147.25*71
2024-10-06T04:04:27.4062643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,147.37*7B
2024-10-06T04:04:28.4059288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,147.50*71
2024-10-06T04:04:29.4057991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,147.56*72
2024-10-06T04:04:30.4055578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,147.58*7B
2024-10-06T04:04:31.4053642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,147.59*77
2024-10-06T04:04:32.4055638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,147.58*7C
2024-10-06T04:04:33.4053634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,147.59*76
2024-10-06T04:04:34.4069374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,147.59*56
2024-10-06T04:04:35.3965359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,147.55*5E
2024-10-06T04:04:36.3963743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,147.48*57
2024-10-06T04:04:37.3962569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,147.39*59
2024-10-06T04:04:38.3963234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,147.27*79
2024-10-06T04:04:39.4007718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,147.20*7D
2024-10-06T04:04:40.4005837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,147.18*7C
2024-10-06T04:04:41.4003632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,147.09*7C
2024-10-06T04:04:42.4001700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,146.93*70
2024-10-06T04:04:43.3999298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,146.80*74
2024-10-06T04:04:44.3997879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,146.75*7E
2024-10-06T04:04:45.3948954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,146.80*79
2024-10-06T04:04:46.3994141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,146.86*79
2024-10-06T04:04:47.3992719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,146.89*77
2024-10-06T04:04:48.3990688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,146.89*73
2024-10-06T04:04:49.3989393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,146.86*7A
2024-10-06T04:04:50.3988096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,146.85*78
2024-10-06T04:04:51.4041008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,146.82*7B
2024-10-06T04:04:52.4038582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,146.71*57
2024-10-06T04:04:53.4036927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,146.58*55
2024-10-06T04:04:54.3965235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,146.52*7F
2024-10-06T04:04:55.3962736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,146.52*71
2024-10-06T04:04:56.3961011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,146.51*7F
2024-10-06T04:04:57.3958507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,146.47*79
2024-10-06T04:04:58.3956884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,146.42*75
2024-10-06T04:04:59.3954810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,146.35*75
2024-10-06T04:05:00.3952053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,146.31*74
2024-10-06T04:05:01.3950831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,146.29*74
2024-10-06T04:05:02.3948898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,146.28*7D
2024-10-06T04:05:03.3946789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,146.33*70
2024-10-06T04:05:04.3944978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,146.45*76
2024-10-06T04:05:05.4099440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,146.65*7E
2024-10-06T04:05:06.3961436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,146.81*7E
2024-10-06T04:05:07.3958650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,146.86*7C
2024-10-06T04:05:08.3956810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,146.81*51
2024-10-06T04:05:09.3954064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,146.72*76
2024-10-06T04:05:10.3953152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,146.66*78
2024-10-06T04:05:11.3950707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,146.60*74
2024-10-06T04:05:12.3948611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,146.55*7C
2024-10-06T04:05:13.3947001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,146.48*5B
2024-10-06T04:05:14.3944979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,146.40*50
2024-10-06T04:05:15.4099143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,146.38*76
2024-10-06T04:05:16.4097240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,146.46*7A
2024-10-06T04:05:17.4094850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,146.60*73
2024-10-06T04:05:18.4093582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,146.75*7F
2024-10-06T04:05:19.3935783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,146.94*75
2024-10-06T04:05:20.4089230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,147.11*75
2024-10-06T04:05:21.4087928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,147.17*77
2024-10-06T04:05:22.4085349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,147.18*75
2024-10-06T04:05:23.4083088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,147.11*79
2024-10-06T04:05:24.4081317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,146.99*79
2024-10-06T04:05:25.3947554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,146.85*53
2024-10-06T04:05:26.4038396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,146.76*56
2024-10-06T04:05:27.4036141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,146.76*59
2024-10-06T04:05:28.4032355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,146.81*7C
2024-10-06T04:05:29.4032972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,146.92*7A
2024-10-06T04:05:30.4029794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,147.07*77
2024-10-06T04:05:31.4030166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,147.26*79
2024-10-06T04:05:32.4025804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,147.46*70
2024-10-06T04:05:33.4048503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,147.61*77
2024-10-06T04:05:34.4077198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,147.73*70
2024-10-06T04:05:35.4044971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,147.78*7F
2024-10-06T04:05:36.4042939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,147.72*71
2024-10-06T04:05:37.4041201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,147.62*7E
2024-10-06T04:05:38.4039162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,147.55*5C
2024-10-06T04:05:39.3939264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,147.53*7D
2024-10-06T04:05:40.4034577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,147.55*7C
2024-10-06T04:05:41.4033588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,147.58*7C
2024-10-06T04:05:42.4031791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,147.60*7C
2024-10-06T04:05:43.4029228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,147.64*7B
2024-10-06T04:05:44.4028278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,147.74*78
2024-10-06T04:05:45.4026841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,147.87*72
2024-10-06T04:05:46.4024100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,147.98*79
2024-10-06T04:05:47.4022493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,148.03*7A
2024-10-06T04:05:48.4021120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,147.98*50
2024-10-06T04:05:49.4018116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,147.87*5F
2024-10-06T04:05:50.4017465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,147.76*5E
2024-10-06T04:05:51.4076611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,147.64*71
2024-10-06T04:05:52.4012341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,147.58*7D
2024-10-06T04:05:53.4009804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,147.55*7A
2024-10-06T04:05:54.4043604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,147.57*71
2024-10-06T04:05:55.4005895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,147.67*7E
2024-10-06T04:05:56.4004922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,147.76*79
2024-10-06T04:05:57.4002404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,147.75*75
2024-10-06T04:05:58.4000862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,147.65*78
2024-10-06T04:05:59.3999429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,147.52*79
2024-10-06T04:06:00.3996109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,147.37*56
2024-10-06T04:06:01.3994731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,147.22*7F
2024-10-06T04:06:02.3992558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,147.05*7D
2024-10-06T04:06:03.3990163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,146.93*74
2024-10-06T04:06:04.3988415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,146.87*74
2024-10-06T04:06:05.3987000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,146.86*75
2024-10-06T04:06:06.4020232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,146.93*7F
2024-10-06T04:06:07.4014968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,147.01*71
2024-10-06T04:06:08.3997517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,147.04*75
2024-10-06T04:06:09.3996476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,147.02*7A
2024-10-06T04:06:10.3994221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,146.96*73
2024-10-06T04:06:11.3992750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,146.84*5B
2024-10-06T04:06:12.4039561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,146.66*55
2024-10-06T04:06:13.4039032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,146.48*50
2024-10-06T04:06:14.4037464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,146.39*75
2024-10-06T04:06:15.4036168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,146.35*7A
2024-10-06T04:06:16.4033378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,146.29*71
2024-10-06T04:06:17.4031364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,146.28*72
2024-10-06T04:06:18.4028719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,146.31*7C
2024-10-06T04:06:19.4027642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,146.33*72
2024-10-06T04:06:20.4024440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,146.40*56
2024-10-06T04:06:21.4022727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,146.50*51
2024-10-06T04:06:22.4020546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,146.59*73
2024-10-06T04:06:23.4040944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,146.62*70
2024-10-06T04:06:24.4038778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,146.56*79
2024-10-06T04:06:25.4038633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,146.43*7D
2024-10-06T04:06:26.3957674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,146.31*7D
2024-10-06T04:06:27.4020300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,146.24*73
2024-10-06T04:06:28.4016896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,146.19*79
2024-10-06T04:06:29.4014718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,146.18*7C
2024-10-06T04:06:30.4012737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,146.24*7C
2024-10-06T04:06:31.4011043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,146.34*7A
2024-10-06T04:06:32.4010350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,146.52*79
2024-10-06T04:06:33.4034012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,146.72*50
2024-10-06T04:06:34.4032189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,146.91*5C
2024-10-06T04:06:35.4030697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,147.05*70
2024-10-06T04:06:36.4028946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,147.08*7C
2024-10-06T04:06:37.4026399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,147.04*7A
2024-10-06T04:06:38.4024175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,146.94*74
2024-10-06T04:06:39.4021577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,146.87*71
2024-10-06T04:06:40.4020020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,146.89*7C
2024-10-06T04:06:41.4018146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,147.00*73
2024-10-06T04:06:42.4050293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,147.09*73
2024-10-06T04:06:43.4048371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,147.15*7C
2024-10-06T04:06:44.4068165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,147.23*79
2024-10-06T04:06:45.3968357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,147.32*5C
2024-10-06T04:06:46.3966943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,147.41*76
2024-10-06T04:06:47.3965155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,147.49*71
2024-10-06T04:06:48.3962186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,147.54*75
2024-10-06T04:06:49.3960626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,147.55*7E
2024-10-06T04:06:50.3959510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,147.54*7F
2024-10-06T04:06:51.3957670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,147.59*7C
2024-10-06T04:06:52.3955546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,147.76*7A
2024-10-06T04:06:53.3955805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,147.94*7F
2024-10-06T04:06:54.4022435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,148.00*55
2024-10-06T04:06:55.3941079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,147.95*59
2024-10-06T04:06:56.3940381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,147.82*5C
2024-10-06T04:06:57.4092849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,147.68*71
2024-10-06T04:06:58.4091729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,147.69*7A
2024-10-06T04:06:59.4015549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.05,147.85*76
2024-10-06T04:07:00.4013582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,148.00*77
2024-10-06T04:07:01.4011494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,148.07*76
2024-10-06T04:07:02.3971052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,148.12*5E
2024-10-06T04:07:03.4006223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,148.12*59
2024-10-06T04:07:04.4007658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,148.01*7E
2024-10-06T04:07:05.4006355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,147.90*71
2024-10-06T04:07:06.4004234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,147.79*72
2024-10-06T04:07:07.4036073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,147.69*70
2024-10-06T04:07:08.4066096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,147.61*7D
2024-10-06T04:07:09.4063809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,147.53*72
2024-10-06T04:07:10.4062403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,147.47*72
2024-10-06T04:07:11.4060250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,147.47*76
2024-10-06T04:07:12.4058178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,147.51*7E
2024-10-06T04:07:13.4056467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,147.54*7F
2024-10-06T04:07:14.4054477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,147.58*79
2024-10-06T04:07:15.4080449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,147.63*72
2024-10-06T04:07:16.4076752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,147.57*7A
2024-10-06T04:07:17.3965870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,147.47*78
2024-10-06T04:07:18.4037966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,147.34*71
2024-10-06T04:07:19.4035682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,147.18*72
2024-10-06T04:07:20.4098650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,147.01*7A
2024-10-06T04:07:21.4096331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,146.84*7E
2024-10-06T04:07:22.4094598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,146.71*7B
2024-10-06T04:07:23.4092913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,146.63*72
2024-10-06T04:07:24.4090234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,146.65*7D
2024-10-06T04:07:25.4089164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,146.77*7F
2024-10-06T04:07:26.4086495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,146.92*75
2024-10-06T04:07:27.4084868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,147.04*72
2024-10-06T04:07:28.4082682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,147.11*7F
2024-10-06T04:07:29.4080587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,147.14*7A
2024-10-06T04:07:30.4078683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,147.09*5F
2024-10-06T04:07:31.4076524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,146.91*55
2024-10-06T04:07:32.3976872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,146.70*55
2024-10-06T04:07:33.3975790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,146.51*75
2024-10-06T04:07:34.3973774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,146.39*7C
2024-10-06T04:07:35.3971842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,146.34*74
2024-10-06T04:07:36.3970782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,146.36*7C
2024-10-06T04:07:37.3968361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,146.47*72
2024-10-06T04:07:38.3966188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,146.67*75
2024-10-06T04:07:39.3963664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,146.88*7F
2024-10-06T04:07:40.3962858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,147.02*7D
2024-10-06T04:07:41.3960165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,147.15*76
2024-10-06T04:07:42.4032427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,147.24*77
2024-10-06T04:07:43.4030496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,147.23*77
2024-10-06T04:07:44.4028685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,147.16*7E
2024-10-06T04:07:45.4026665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,147.03*5D
2024-10-06T04:07:46.4024582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,146.85*50
2024-10-06T04:07:47.3978306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,146.69*73
2024-10-06T04:07:48.3975482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,146.58*71
2024-10-06T04:07:49.3974245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,146.55*7E
2024-10-06T04:07:50.3972184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,146.69*76
2024-10-06T04:07:51.3969745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,146.91*76
2024-10-06T04:07:52.4052615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,147.05*77
2024-10-06T04:07:53.4050548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,147.15*7C
2024-10-06T04:07:54.4048553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,147.24*75
2024-10-06T04:07:55.4046718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,147.31*75
2024-10-06T04:07:56.4044746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,147.35*7B
2024-10-06T04:07:57.4044335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,147.35*79
2024-10-06T04:07:58.4073180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,147.33*78
2024-10-06T04:07:59.4070773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,147.21*50
2024-10-06T04:08:00.4068412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,146.96*5E
2024-10-06T04:08:01.4067287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,146.69*57
2024-10-06T04:08:02.4065031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,146.52*73
2024-10-06T04:08:03.4062816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,146.48*7C
2024-10-06T04:08:04.4061571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,146.58*72
2024-10-06T04:08:05.4094337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,146.76*75
2024-10-06T04:08:06.3979052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,147.00*7C
2024-10-06T04:08:07.3976699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,147.24*7A
2024-10-06T04:08:08.3976361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,147.42*7F
2024-10-06T04:08:09.4001611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,147.57*76
2024-10-06T04:08:10.4100071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,147.68*73
2024-10-06T04:08:11.3969070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,147.69*75
2024-10-06T04:08:12.3984145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,147.61*57
2024-10-06T04:08:13.3965563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,147.49*5E
2024-10-06T04:08:14.3963414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,147.29*5F
2024-10-06T04:08:15.3962102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,147.07*7A
2024-10-06T04:08:16.3960406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,146.96*78
2024-10-06T04:08:17.3957921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,146.95*74
2024-10-06T04:08:18.4112614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,147.04*71
2024-10-06T04:08:19.4109854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,147.20*7F
2024-10-06T04:08:20.3953019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,147.36*75
2024-10-06T04:08:21.4106955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,147.55*78
2024-10-06T04:08:22.4104466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,147.77*72
2024-10-06T04:08:23.4102702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,147.94*74
2024-10-06T04:08:24.4100913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,148.01*72
2024-10-06T04:08:25.4098874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,147.94*5C
2024-10-06T04:08:26.3940148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,147.81*51
2024-10-06T04:08:27.3973132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,147.64*53
2024-10-06T04:08:28.3971137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,147.43*77
2024-10-06T04:08:29.3968939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,147.20*78
2024-10-06T04:08:30.3967192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,146.96*73
2024-10-06T04:08:31.3985525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,146.79*71
2024-10-06T04:08:32.3983866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,146.68*7C
2024-10-06T04:08:33.3981336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,146.70*72
2024-10-06T04:08:34.4000116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,146.87*76
2024-10-06T04:08:35.3997246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,147.18*7A
2024-10-06T04:08:36.3995892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,147.52*78
2024-10-06T04:08:37.4022024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,147.84*7E
2024-10-06T04:08:38.4073536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,148.07*79
2024-10-06T04:08:39.4071223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,148.07*71
2024-10-06T04:08:40.3951081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,147.88*5C
2024-10-06T04:08:41.4105760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,147.47*57
2024-10-06T04:08:42.4001547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,147.01*59
2024-10-06T04:08:43.4000462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,146.66*52
2024-10-06T04:08:44.4000295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,146.42*7C
2024-10-06T04:08:45.3998499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,146.33*7F
2024-10-06T04:08:46.3997539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,146.41*77
2024-10-06T04:08:47.3995156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,146.59*79
2024-10-06T04:08:48.4032338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,146.87*71
2024-10-06T04:08:49.3988220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,147.18*74
2024-10-06T04:08:50.4060733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,147.44*70
2024-10-06T04:08:51.4022083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,147.59*75
2024-10-06T04:08:52.4019794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,147.56*7F
2024-10-06T04:08:53.4054552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,147.46*78
2024-10-06T04:08:54.4051871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,147.37*7E
2024-10-06T04:08:55.4091564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,147.23*77
2024-10-06T04:08:56.4089595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,146.99*5C
2024-10-06T04:08:57.3959465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,146.71*56
2024-10-06T04:08:58.3956553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,146.54*5A
2024-10-06T04:08:59.3957678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,146.48*75
2024-10-06T04:09:00.4044549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,146.44*76
2024-10-06T04:09:01.4095441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,146.49*70
2024-10-06T04:09:02.4094253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,146.66*76
2024-10-06T04:09:03.4091785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,146.87*7E
2024-10-06T04:09:04.4090111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,147.08*77
2024-10-06T04:09:05.4114291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,147.21*76
2024-10-06T04:09:06.4112388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,147.25*72
2024-10-06T04:09:07.4111187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,147.20*74
2024-10-06T04:09:08.3952935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,147.10*7F
2024-10-06T04:09:09.4107047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,146.97*79
2024-10-06T04:09:10.4105483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,146.82*7D
2024-10-06T04:09:11.4102748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,146.79*76
2024-10-06T04:09:12.3978219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,146.80*77
2024-10-06T04:09:13.4098305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,146.79*56
2024-10-06T04:09:14.3989634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,146.83*5A
2024-10-06T04:09:15.3988247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,146.91*5A
2024-10-06T04:09:16.3986029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,147.01*72
2024-10-06T04:09:17.4013536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,147.12*74
2024-10-06T04:09:18.4010877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,147.20*73
2024-10-06T04:09:19.4009375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,147.18*7C
2024-10-06T04:09:20.4006865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,147.09*7E
2024-10-06T04:09:21.4004827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,147.03*7A
2024-10-06T04:09:22.4003597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,146.99*78
2024-10-06T04:09:23.4000509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,146.95*7F
2024-10-06T04:09:24.3999139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,146.91*79
2024-10-06T04:09:25.3997477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,146.93*75
2024-10-06T04:09:26.3993711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,147.00*77
2024-10-06T04:09:27.3993226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,147.01*59
2024-10-06T04:09:28.3991125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,147.05*56
2024-10-06T04:09:29.3989062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,147.18*5D
2024-10-06T04:09:30.3987731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,147.32*77
2024-10-06T04:09:31.3985708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,147.43*71
2024-10-06T04:09:32.3984306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,147.47*79
2024-10-06T04:09:33.3981714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,147.44*77
2024-10-06T04:09:34.3980338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,147.43*7B
2024-10-06T04:09:35.3977186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,147.40*72
2024-10-06T04:09:36.3975117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,147.35*73
2024-10-06T04:09:37.3973501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,147.36*74
2024-10-06T04:09:38.3971137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,147.38*74
2024-10-06T04:09:39.3969378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,147.34*7D
2024-10-06T04:09:40.3966871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,147.26*5D
2024-10-06T04:09:41.3965495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,147.21*5D
2024-10-06T04:09:42.3963621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,147.22*5D
2024-10-06T04:09:43.4118075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,147.32*7B
2024-10-06T04:09:44.4115698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,147.50*7B
2024-10-06T04:09:45.4113203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,147.75*76
2024-10-06T04:09:46.4111314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,147.96*75
2024-10-06T04:09:47.4109213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,148.01*76
2024-10-06T04:09:48.4107099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,147.91*7D
2024-10-06T04:09:49.4104474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,147.70*78
2024-10-06T04:09:50.4143278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,147.42*7C
2024-10-06T04:09:51.4101589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,147.14*7A
2024-10-06T04:09:52.4099739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,146.96*72
2024-10-06T04:09:53.4098242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,146.96*76
2024-10-06T04:09:54.4094604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,147.04*7C
2024-10-06T04:09:55.4094191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,147.15*73
2024-10-06T04:09:56.4092065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,147.29*78
2024-10-06T04:09:57.4090945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,147.36*7D
2024-10-06T04:09:58.4087668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,147.32*55
2024-10-06T04:09:59.4086281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,147.29*53
2024-10-06T04:10:00.4084472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,147.29*5C
2024-10-06T04:10:01.4081884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,147.23*7A
2024-10-06T04:10:02.4079664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,147.09*72
2024-10-06T04:10:03.4077770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,146.89*73
2024-10-06T04:10:04.4075215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,146.70*71
2024-10-06T04:10:05.4074655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,146.53*74
2024-10-06T04:10:06.4071857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,146.43*7A
2024-10-06T04:10:07.4070491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,146.46*71
2024-10-06T04:10:08.4067890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.03,146.59*74
2024-10-06T04:10:09.4066314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,146.74*79
2024-10-06T04:10:10.4064648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,146.84*75
2024-10-06T04:10:11.4062087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,146.85*52
2024-10-06T04:10:12.4093404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,146.75*5A
2024-10-06T04:10:13.4058064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,146.59*5D
2024-10-06T04:10:14.4057945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,146.46*5B
2024-10-06T04:10:15.4054522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,146.38*77
2024-10-06T04:10:16.4051942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,146.32*78
2024-10-06T04:10:17.4050638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,146.33*76
2024-10-06T04:10:18.4047862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,146.40*73
2024-10-06T04:10:19.4045447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,146.47*75
2024-10-06T04:10:20.4107761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,146.60*7F
2024-10-06T04:10:21.4042515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,146.79*72
2024-10-06T04:10:22.4038920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,146.92*7B
2024-10-06T04:10:23.4038866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,147.01*7E
2024-10-06T04:10:24.4036195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,147.04*70
2024-10-06T04:10:25.4034276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,147.03*73
2024-10-06T04:10:26.4063196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,146.99*7A
2024-10-06T04:10:27.4061794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,146.92*75
2024-10-06T04:10:28.4059066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,146.81*76
2024-10-06T04:10:29.4057258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,146.71*74
2024-10-06T04:10:30.4055033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,146.64*76
2024-10-06T04:10:31.4092937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,146.67*71
2024-10-06T04:10:32.4090700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,146.80*7E
2024-10-06T04:10:33.4088738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,146.97*74
2024-10-06T04:10:34.4086562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,147.10*7A
2024-10-06T04:10:35.4084344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,147.14*74
2024-10-06T04:10:36.4082564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,147.14*78
2024-10-06T04:10:37.4080712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,147.16*79
2024-10-06T04:10:38.4079345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,147.20*73
2024-10-06T04:10:39.4076924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,147.27*7A
2024-10-06T04:10:40.4075191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,147.40*7A
2024-10-06T04:10:41.4115445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,147.49*79
2024-10-06T04:10:42.4112276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,147.49*56
2024-10-06T04:10:43.4056583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,147.49*55
2024-10-06T04:10:44.4054133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,147.46*5A
2024-10-06T04:10:45.4053229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,147.43*7B
2024-10-06T04:10:46.4051689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,147.43*7C
2024-10-06T04:10:47.4049595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,147.48*7B
2024-10-06T04:10:48.4047552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,147.54*7C
2024-10-06T04:10:49.4045231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,147.66*71
2024-10-06T04:10:50.4042755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,147.77*7C
2024-10-06T04:10:51.4040708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,147.75*75
2024-10-06T04:10:52.4039867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,147.66*74
2024-10-06T04:10:53.4038136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,147.56*74
2024-10-06T04:10:54.4035561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,147.49*7A
2024-10-06T04:10:55.4034034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,147.49*7F
2024-10-06T04:10:56.4031658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,147.58*7D
2024-10-06T04:10:57.4030112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,147.71*72
2024-10-06T04:10:58.4027143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,147.78*76
2024-10-06T04:10:59.4046920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,147.78*77
2024-10-06T04:11:00.4044847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,147.69*7D
2024-10-06T04:11:01.4042862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,147.55*5A
2024-10-06T04:11:02.4041253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,147.42*7D
2024-10-06T04:11:03.4038997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,147.37*74
2024-10-06T04:11:04.4037623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,147.42*7C
2024-10-06T04:11:05.4035329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,147.48*73
2024-10-06T04:11:06.4033626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,147.55*75
2024-10-06T04:11:07.4032301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,147.68*73
2024-10-06T04:11:08.4029995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,147.80*7D
2024-10-06T04:11:09.4027804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,147.88*72
2024-10-06T04:11:10.4052345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,147.88*7A
2024-10-06T04:11:11.4050889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,147.84*77
2024-10-06T04:11:12.4073462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,147.74*76
2024-10-06T04:11:13.4114221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,147.63*7D
2024-10-06T04:11:14.4112260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,147.55*74
2024-10-06T04:11:15.4110331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,147.47*75
2024-10-06T04:11:16.4000937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,147.38*7C
2024-10-06T04:11:17.3999990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,147.36*7E
2024-10-06T04:11:18.3996884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,147.40*7F
2024-10-06T04:11:19.3995209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,147.49*71
2024-10-06T04:11:20.3993888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,147.67*53
2024-10-06T04:11:21.3990044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,147.85*79
2024-10-06T04:11:22.3989927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,147.96*71
2024-10-06T04:11:23.3987849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,148.02*7D
2024-10-06T04:11:24.3984713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,148.02*79
2024-10-06T04:11:25.3982791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,147.88*78
2024-10-06T04:11:26.3979591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,147.63*52
2024-10-06T04:11:27.3979707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,147.37*58
2024-10-06T04:11:28.3977604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,147.14*74
2024-10-06T04:11:29.3975763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,146.97*7D
2024-10-06T04:11:30.3974643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,146.83*77
2024-10-06T04:11:31.4127984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,146.76*7D
2024-10-06T04:11:32.4126071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,146.79*73
2024-10-06T04:11:33.4020057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,146.91*73
2024-10-06T04:11:34.4016677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,147.06*7F
2024-10-06T04:11:35.4087362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,147.23*70
2024-10-06T04:11:36.4084305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,147.34*72
2024-10-06T04:11:37.4082924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,147.27*75
2024-10-06T04:11:38.4080876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,147.09*57
2024-10-06T04:11:39.4080371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,146.91*54
2024-10-06T04:11:40.4077124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,146.69*5C
2024-10-06T04:11:41.4075381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,146.49*7E
2024-10-06T04:11:42.4073799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,146.39*73
2024-10-06T04:11:43.4071650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,146.35*77
2024-10-06T04:11:44.4127611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,146.29*7F
2024-10-06T04:11:45.3970087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,146.19*58
2024-10-06T04:11:46.4123574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,146.14*72
2024-10-06T04:11:47.4121613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,146.17*74
2024-10-06T04:11:48.4119731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,146.21*7E
2024-10-06T04:11:49.4117592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,146.22*7B
2024-10-06T04:11:50.4115497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,146.34*72
2024-10-06T04:11:51.4114127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,146.52*74
2024-10-06T04:11:52.3954913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,146.70*54
2024-10-06T04:11:53.4110231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,146.86*56
2024-10-06T04:11:54.4107579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,146.98*51
2024-10-06T04:11:55.4106483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,146.99*70
2024-10-06T04:11:56.3982690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,146.82*72
2024-10-06T04:11:57.3981934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,146.56*7C
2024-10-06T04:11:58.3979107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,146.29*5E
2024-10-06T04:11:59.3978219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,146.08*5D
2024-10-06T04:12:00.3976313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,146.00*5C
2024-10-06T04:12:01.4128448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,146.11*74
2024-10-06T04:12:02.4127725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,146.40*73
2024-10-06T04:12:03.4125643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,146.78*75
2024-10-06T04:12:04.3967412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,147.20*70
2024-10-06T04:12:05.3965336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,147.61*7B
2024-10-06T04:12:06.4048528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,147.90*5A
2024-10-06T04:12:07.4047658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,148.03*5F
2024-10-06T04:12:08.4104575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,148.06*5A
2024-10-06T04:12:09.3986123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,147.95*53
2024-10-06T04:12:10.3983486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,147.73*55
2024-10-06T04:12:11.3981858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,147.45*50
2024-10-06T04:12:12.3979864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,147.16*7F
2024-10-06T04:12:13.3977982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,146.93*77
2024-10-06T04:12:14.4023701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,146.89*7C
2024-10-06T04:12:15.4021332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,147.04*7A
2024-10-06T04:12:16.4019944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,147.39*71
2024-10-06T04:12:17.4018388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,147.86*7D
2024-10-06T04:12:18.4016169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,148.30*76
2024-10-06T04:12:19.4014617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,148.57*7E
2024-10-06T04:12:20.3978350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,148.64*5D
2024-10-06T04:12:21.3975622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,148.60*57
2024-10-06T04:12:22.3973919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,148.50*52
2024-10-06T04:12:23.3972756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,148.31*53
2024-10-06T04:12:24.4019697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,148.03*57
2024-10-06T04:12:25.4017808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,147.74*73
2024-10-06T04:12:26.4016612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,147.50*79
2024-10-06T04:12:27.4015032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,147.25*72
2024-10-06T04:12:28.4010847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,147.03*7C
2024-10-06T04:12:29.4010505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,146.88*77
2024-10-06T04:12:30.4008876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,146.89*7B
2024-10-06T04:12:31.4005940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,147.11*7B
2024-10-06T04:12:32.4003785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,147.45*7D
2024-10-06T04:12:33.4002317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,147.81*78
2024-10-06T04:12:34.4037340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,148.11*70
2024-10-06T04:12:35.4035408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,148.24*7F
2024-10-06T04:12:36.4033007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,148.18*54
2024-10-06T04:12:37.4031075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,147.91*58
2024-10-06T04:12:38.4071487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,147.48*5B
2024-10-06T04:12:39.4121935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,147.00*5B
2024-10-06T04:12:40.4120410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,146.57*7E
2024-10-06T04:12:41.4118913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,146.32*74
2024-10-06T04:12:42.4117511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,146.26*71
2024-10-06T04:12:43.4114756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,146.34*7C
2024-10-06T04:12:44.4112989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,146.56*76
2024-10-06T04:12:45.4111185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,146.81*75
2024-10-06T04:12:46.4108367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,147.05*7F
2024-10-06T04:12:47.4106350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,147.34*70
2024-10-06T04:12:48.4104905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,147.61*7E
2024-10-06T04:12:49.4102752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,147.73*58
2024-10-06T04:12:50.4100970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,147.69*52
2024-10-06T04:12:51.4099449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,147.55*50
2024-10-06T04:12:52.4097150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,147.30*54
2024-10-06T04:12:53.3988933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,147.06*53
2024-10-06T04:12:54.4089729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,146.86*71
2024-10-06T04:12:55.4088672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,146.68*73
2024-10-06T04:12:56.4086471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,146.56*7E
2024-10-06T04:12:57.4019805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,146.51*72
2024-10-06T04:12:58.4018311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,146.54*7F
2024-10-06T04:12:59.4015675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,146.69*79
2024-10-06T04:13:00.4014399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,146.92*79
2024-10-06T04:13:01.4012617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,147.21*7B
2024-10-06T04:13:02.4009946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,147.46*7E
2024-10-06T04:13:03.4008044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,147.59*5C
2024-10-06T04:13:04.4045025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,147.56*54
2024-10-06T04:13:05.4042952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,147.44*51
2024-10-06T04:13:06.4040378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,147.27*71
2024-10-06T04:13:07.4038323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,147.05*79
2024-10-06T04:13:08.4036445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,146.82*58
2024-10-06T04:13:09.4034486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,146.67*71
2024-10-06T04:13:10.4032943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,146.63*70
2024-10-06T04:13:11.4030867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.25,146.69*72
2024-10-06T04:13:12.4028170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,146.83*7B
2024-10-06T04:13:13.4027075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,146.95*7D
2024-10-06T04:13:14.4024275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,147.03*53
2024-10-06T04:13:15.4022400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,147.01*7F
2024-10-06T04:13:16.4021083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,146.96*78
2024-10-06T04:13:17.4019210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,146.93*75
2024-10-06T04:13:18.4017169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,146.90*74
2024-10-06T04:13:19.4014905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,146.87*51
2024-10-06T04:13:20.4013112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,146.87*57
2024-10-06T04:13:21.4011370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,146.87*78
2024-10-06T04:13:22.4008953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,146.87*78
2024-10-06T04:13:23.4007775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,146.86*7D
2024-10-06T04:13:24.4004515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,146.81*77
2024-10-06T04:13:25.4003039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,146.72*78
2024-10-06T04:13:26.4001322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,146.65*7C
2024-10-06T04:13:27.3999593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,146.68*7F
2024-10-06T04:13:28.3997505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,146.76*7C
2024-10-06T04:13:29.3996308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,146.77*71
2024-10-06T04:13:30.3992835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,146.74*74
2024-10-06T04:13:31.3991975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,146.64*72
2024-10-06T04:13:32.3989408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,146.49*70
2024-10-06T04:13:33.3986586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,146.35*7C
2024-10-06T04:13:34.3985045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,146.30*7C
2024-10-06T04:13:35.3983606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,146.35*76
2024-10-06T04:13:36.3981909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,146.49*7E
2024-10-06T04:13:37.3978982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,146.72*78
2024-10-06T04:13:38.3977818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,146.98*7C
2024-10-06T04:13:39.3976248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,147.17*7A
2024-10-06T04:13:40.3973535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,147.22*75
2024-10-06T04:13:41.4127782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,147.17*78
2024-10-06T04:13:42.4126167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,147.08*74
2024-10-06T04:13:43.4123630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,146.96*73
2024-10-06T04:13:44.4122112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,146.82*7C
2024-10-06T04:13:45.4119750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,146.69*77
2024-10-06T04:13:46.4117540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,146.59*76
2024-10-06T04:13:47.4115913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,146.51*75
2024-10-06T04:13:48.4112871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,146.54*7A
2024-10-06T04:13:49.4031811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,146.78*79
2024-10-06T04:13:50.4028222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,147.10*7E
2024-10-06T04:13:51.4027258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,147.33*7A
2024-10-06T04:13:52.4026996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,147.43*52
2024-10-06T04:13:53.4024270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,147.52*5F
2024-10-06T04:13:54.4022347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,147.58*7A
2024-10-06T04:13:55.4072061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,147.63*76
2024-10-06T04:13:56.4107035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,147.67*7B
2024-10-06T04:13:57.4104845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,147.64*7E
2024-10-06T04:13:58.4103217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,147.55*79
2024-10-06T04:13:59.4124669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,147.46*7F
2024-10-06T04:14:00.3986081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,147.35*77
2024-10-06T04:14:01.4144843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,147.25*7C
2024-10-06T04:14:02.4138168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,147.18*76
2024-10-06T04:14:03.3980059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,147.21*78
2024-10-06T04:14:04.4082581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,147.35*7A
2024-10-06T04:14:05.4080295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,147.61*74
2024-10-06T04:14:06.4078710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,147.90*76
2024-10-06T04:14:07.4017713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,148.15*74
2024-10-06T04:14:08.4015820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,148.31*71
2024-10-06T04:14:09.4014001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,148.33*77
2024-10-06T04:14:10.4011122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,148.18*5F
2024-10-06T04:14:11.4010224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,147.87*77
2024-10-06T04:14:12.4008298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,147.53*7B
2024-10-06T04:14:13.4005675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,147.24*7F
2024-10-06T04:14:14.4003761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,147.07*70
2024-10-06T04:14:15.4001742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,147.01*79
2024-10-06T04:14:16.3999378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,147.12*7E
2024-10-06T04:14:17.3996023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,147.43*79
2024-10-06T04:14:18.3996300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.56,147.81*7F
2024-10-06T04:14:19.4031971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,148.10*79
2024-10-06T04:14:20.4029731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,148.23*5C
2024-10-06T04:14:21.4027276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,148.21*54
2024-10-06T04:14:22.4025701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,148.09*57
2024-10-06T04:14:23.4023452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,147.84*7C
2024-10-06T04:14:24.4050666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,147.48*59
2024-10-06T04:14:25.4073202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,147.17*50
2024-10-06T04:14:26.4071344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,146.97*7D
2024-10-06T04:14:27.4069616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,146.85*7F
2024-10-06T04:14:28.4067956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,146.82*73
2024-10-06T04:14:29.4064950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,146.89*71
2024-10-06T04:14:30.4090735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,147.05*77
2024-10-06T04:14:31.4088227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,147.25*7B
2024-10-06T04:14:32.4085830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,147.43*76
2024-10-06T04:14:33.4084402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,147.54*78
2024-10-06T04:14:34.4082286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,147.56*5B
2024-10-06T04:14:35.4080160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,147.45*5A
2024-10-06T04:14:36.4101349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,147.27*7C
2024-10-06T04:14:37.4075023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,147.06*58
2024-10-06T04:14:38.4074467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,146.80*55
2024-10-06T04:14:39.4072434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,146.58*70
2024-10-06T04:14:40.4070284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,146.47*71
2024-10-06T04:14:41.4135092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,146.42*70
2024-10-06T04:14:42.4133589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,146.45*7E
2024-10-06T04:14:43.4131221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,146.48*7E
2024-10-06T04:14:44.4129435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,146.51*7C
2024-10-06T04:14:45.4127354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,146.54*7F
2024-10-06T04:14:46.4124988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,146.63*72
2024-10-06T04:14:47.4018998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,146.81*7A
2024-10-06T04:14:48.4016027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,147.06*78
2024-10-06T04:14:49.4013299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,147.25*57
2024-10-06T04:14:50.4011652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,147.37*78
2024-10-06T04:14:51.4010228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,147.36*73
2024-10-06T04:14:52.4042870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,147.19*7A
2024-10-06T04:14:53.4040346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,146.97*7A
2024-10-06T04:14:54.4038622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,146.79*72
2024-10-06T04:14:55.4061007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,146.66*72
2024-10-06T04:14:56.4059563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,146.57*78
2024-10-06T04:14:57.4057743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,146.48*7A
2024-10-06T04:14:58.4056021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,146.46*7D
2024-10-06T04:14:59.4054755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,146.59*77
2024-10-06T04:15:00.4052074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,146.86*71
2024-10-06T04:15:01.4050207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,147.21*74
2024-10-06T04:15:02.4047562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,147.53*74
2024-10-06T04:15:03.4046360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,147.77*7A
2024-10-06T04:15:04.4044028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,147.93*7C
2024-10-06T04:15:05.4041408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,147.99*71
2024-10-06T04:15:06.4039618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,147.90*7D
2024-10-06T04:15:07.4038085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,147.63*5A
2024-10-06T04:15:08.4036773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,147.31*75
2024-10-06T04:15:09.4033948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,147.08*7B
2024-10-06T04:15:10.4032996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,146.94*7E
2024-10-06T04:15:11.4029993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,146.88*7A
2024-10-06T04:15:12.4028340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,146.89*7E
2024-10-06T04:15:13.4025913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,146.97*57
2024-10-06T04:15:14.4024104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,147.19*75
2024-10-06T04:15:15.4023153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,147.53*73
2024-10-06T04:15:16.4019964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,147.87*70
2024-10-06T04:15:17.4018060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,148.15*72
2024-10-06T04:15:18.4016938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,148.26*76
2024-10-06T04:15:19.4014655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,148.20*78
2024-10-06T04:15:20.4012169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,148.04*7C
2024-10-06T04:15:21.4056072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,147.79*7C
2024-10-06T04:15:22.4055171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,147.49*79
2024-10-06T04:15:23.4053045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,147.20*52
2024-10-06T04:15:24.4048927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,146.90*59
2024-10-06T04:15:25.4048495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,146.70*52
2024-10-06T04:15:26.4046635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,146.62*7E
2024-10-06T04:15:27.4044197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,146.65*79
2024-10-06T04:15:28.4042541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,146.76*71
2024-10-06T04:15:29.4040384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,146.97*7F
2024-10-06T04:15:30.4061940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,147.25*7B
2024-10-06T04:15:31.4036815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,147.51*7D
2024-10-06T04:15:32.4064180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,147.72*71
2024-10-06T04:15:33.4061841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,147.80*70
2024-10-06T04:15:34.4059602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,147.74*75
2024-10-06T04:15:35.4058064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,147.57*5F
2024-10-06T04:15:36.4056749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,147.30*57
2024-10-06T04:15:37.4053677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,146.98*5D
2024-10-06T04:15:38.4037318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,146.73*74
2024-10-06T04:15:39.4035359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,146.58*78
2024-10-06T04:15:40.4033907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,146.53*76
2024-10-06T04:15:41.4031714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,146.54*7B
2024-10-06T04:15:42.4028860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,146.59*7F
2024-10-06T04:15:43.4027800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,146.67*7D
2024-10-06T04:15:44.4025731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,146.81*7B
2024-10-06T04:15:45.4022979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,146.99*7B
2024-10-06T04:15:46.4021018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,147.20*7F
2024-10-06T04:15:47.4019874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,147.38*74
2024-10-06T04:15:48.4038174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,147.43*75
2024-10-06T04:15:49.4072164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,147.39*77
2024-10-06T04:15:50.4106929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,147.31*7C
2024-10-06T04:15:51.4104841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,147.16*59
2024-10-06T04:15:52.4102669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,146.94*5C
2024-10-06T04:15:53.4100525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,146.69*70
2024-10-06T04:15:54.4098632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,146.47*7D
2024-10-06T04:15:55.4097194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,146.34*7B
2024-10-06T04:15:56.4138281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,146.35*7F
2024-10-06T04:15:57.4136117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,146.51*79
2024-10-06T04:15:58.4133800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,146.74*73
2024-10-06T04:15:59.4131947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,147.01*74
2024-10-06T04:16:00.4130443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,147.34*72
2024-10-06T04:16:01.4127937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,147.63*70
2024-10-06T04:16:02.4126448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,147.75*74
2024-10-06T04:16:03.4124335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,147.66*77
2024-10-06T04:16:04.4122443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,147.49*71
2024-10-06T04:16:05.4121267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,147.28*76
2024-10-06T04:16:06.4015090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,147.01*7B
2024-10-06T04:16:07.4048363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,146.71*77
2024-10-06T04:16:08.4045994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,146.47*7D
2024-10-06T04:16:09.4044165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,146.41*79
2024-10-06T04:16:10.4041624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,146.54*7B
2024-10-06T04:16:11.4039995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,146.76*71
2024-10-06T04:16:12.4056243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,147.05*70
2024-10-06T04:16:13.4054661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,147.30*7B
2024-10-06T04:16:14.4052674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,147.43*75
2024-10-06T04:16:15.4050778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,147.52*7E
2024-10-06T04:16:16.4048485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,147.59*72
2024-10-06T04:16:17.4047159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,147.64*75
2024-10-06T04:16:18.4044303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,147.60*73
2024-10-06T04:16:19.4042753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,147.46*7E
2024-10-06T04:16:20.4098399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,147.28*5C
2024-10-06T04:16:21.4095370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,147.12*54
2024-10-06T04:16:22.4094279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,147.07*5D
2024-10-06T04:16:23.4146224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,147.11*7E
2024-10-06T04:16:24.4144311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,147.16*76
2024-10-06T04:16:25.4142664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,147.23*73
2024-10-06T04:16:26.4140365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,147.36*76
2024-10-06T04:16:27.4138883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,147.48*71
2024-10-06T04:16:28.4001914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,147.60*72
2024-10-06T04:16:29.4000004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,147.73*77
2024-10-06T04:16:30.3998549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,147.85*7C
2024-10-06T04:16:31.3996152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,147.92*71
2024-10-06T04:16:32.3994379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,147.95*72
2024-10-06T04:16:33.3992070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,147.94*77
2024-10-06T04:16:34.3990361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,147.85*78
2024-10-06T04:16:35.3988631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,147.73*5F
2024-10-06T04:16:36.4014335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,147.56*5C
2024-10-06T04:16:37.4011626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,147.36*5D
2024-10-06T04:16:38.4009974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,147.17*53
2024-10-06T04:16:39.4097655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,147.02*7C
2024-10-06T04:16:40.4094697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,146.91*70
2024-10-06T04:16:41.3999266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,146.92*71
2024-10-06T04:16:42.4153482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,147.05*7F
2024-10-06T04:16:43.4151232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,147.23*7F
2024-10-06T04:16:44.4150015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,147.42*78
2024-10-06T04:16:45.4006745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,147.57*77
2024-10-06T04:16:46.4052589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,147.67*78
2024-10-06T04:16:47.4051271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,147.64*7D
2024-10-06T04:16:48.4048613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,147.47*79
2024-10-06T04:16:49.4046418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,147.22*5D
2024-10-06T04:16:50.4045545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,146.93*5D
2024-10-06T04:16:51.4042627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,146.67*7A
2024-10-06T04:16:52.4065328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,146.51*7E
2024-10-06T04:16:53.4064030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,146.49*7D
2024-10-06T04:16:54.4014697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,146.56*74
2024-10-06T04:16:55.4084987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,146.67*7D
2024-10-06T04:16:56.4112638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,146.73*76
2024-10-06T04:16:57.4147842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,146.77*76
2024-10-06T04:16:58.4075669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,146.89*7D
2024-10-06T04:16:59.4073469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,147.05*7E
2024-10-06T04:17:00.4070455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,147.10*78
2024-10-06T04:17:01.4070085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,147.01*7D
2024-10-06T04:17:02.4067490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,146.86*5F
2024-10-06T04:17:03.4067378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,146.73*59
2024-10-06T04:17:04.4065369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,146.68*76
2024-10-06T04:17:05.4061296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,146.66*78
2024-10-06T04:17:06.4059785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,146.68*7F
2024-10-06T04:17:07.4058411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,146.70*71
2024-10-06T04:17:08.4056464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,146.73*7F
2024-10-06T04:17:09.4053628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,146.82*5F
2024-10-06T04:17:10.4051879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,146.88*71
2024-10-06T04:17:11.4050109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,146.88*7D
2024-10-06T04:17:12.4048131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,146.88*78
2024-10-06T04:17:13.4046212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,146.85*7F
2024-10-06T04:17:14.4047300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,146.80*72
2024-10-06T04:17:15.4100978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,146.81*74
2024-10-06T04:17:16.4098613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,146.89*55
2024-10-06T04:17:17.4097417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,146.93*76
2024-10-06T04:17:18.4094572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,146.93*7E
2024-10-06T04:17:19.4092530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,146.84*78
2024-10-06T04:17:20.4090298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,146.74*7E
2024-10-06T04:17:21.4088379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,146.74*7F
2024-10-06T04:17:22.4086572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,146.80*74
2024-10-06T04:17:23.4085676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,146.88*73
2024-10-06T04:17:24.4082744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,146.95*5E
2024-10-06T04:17:25.4081065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,146.98*7F
2024-10-06T04:17:26.4121815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,147.02*7D
2024-10-06T04:17:27.4120185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,147.10*72
2024-10-06T04:17:28.4119439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,147.23*72
2024-10-06T04:17:29.4115944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,147.39*78
2024-10-06T04:17:30.4114442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,147.50*77
2024-10-06T04:17:31.4141821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,147.51*71
2024-10-06T04:17:32.4025796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,147.45*76
2024-10-06T04:17:33.4023427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,147.33*71
2024-10-06T04:17:34.4022068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,147.15*7A
2024-10-06T04:17:35.4019797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,146.96*74
2024-10-06T04:17:36.4017849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,146.83*71
2024-10-06T04:17:37.4015413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,146.86*7E
2024-10-06T04:17:38.4014586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,147.05*7D
2024-10-06T04:17:39.4012905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,147.26*7F
2024-10-06T04:17:40.4009582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,147.45*71
2024-10-06T04:17:41.4008131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,147.58*72
2024-10-06T04:17:42.4059445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,147.67*77
2024-10-06T04:17:43.4057766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,147.70*70
2024-10-06T04:17:44.4055010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,147.64*5E
2024-10-06T04:17:45.4053380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,147.52*5A
2024-10-06T04:17:46.4051382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,147.35*53
2024-10-06T04:17:47.4088629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,147.14*7E
2024-10-06T04:17:48.3994605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,146.93*76
2024-10-06T04:17:49.4149014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,146.75*7B
2024-10-06T04:17:50.4145781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,146.58*7E
2024-10-06T04:17:51.4144921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,146.51*7F
2024-10-06T04:17:52.4142655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,146.62*7E
2024-10-06T04:17:53.4141322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,146.86*7D
2024-10-06T04:17:54.4139105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,147.16*71
2024-10-06T04:17:55.4137184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,147.41*7B
2024-10-06T04:17:56.4135460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,147.54*5C
2024-10-06T04:17:57.4000521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,147.51*5D
2024-10-06T04:17:58.3998573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,147.39*5E
2024-10-06T04:17:59.3997420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,147.28*5D
2024-10-06T04:18:00.3993821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,147.18*7B
2024-10-06T04:18:01.4148686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,147.12*73
2024-10-06T04:18:02.4013897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,147.03*75
2024-10-06T04:18:03.4012075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,146.90*7C
2024-10-06T04:18:04.4010137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,146.79*75
2024-10-06T04:18:05.4008210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,146.71*78
2024-10-06T04:18:06.4006346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,146.71*75
2024-10-06T04:18:07.4004319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,146.76*76
2024-10-06T04:18:08.4158989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,146.87*7F
2024-10-06T04:18:09.4156883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,147.00*73
2024-10-06T04:18:10.4029260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,147.13*77
2024-10-06T04:18:11.4091007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,147.21*5C
2024-10-06T04:18:12.4088882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,147.16*5C
2024-10-06T04:18:13.4087510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,147.00*51
2024-10-06T04:18:14.4085368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,146.81*77
2024-10-06T04:18:15.4084320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,146.70*74
2024-10-06T04:18:16.4081508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,146.66*7E
2024-10-06T04:18:17.4079820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,146.67*79
2024-10-06T04:18:18.4077339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,146.66*7C
2024-10-06T04:18:19.4075052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,146.66*7E
2024-10-06T04:18:20.4073445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,146.71*7E
2024-10-06T04:18:21.4145816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,146.80*7E
2024-10-06T04:18:22.4046327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,146.90*72
2024-10-06T04:18:23.4098130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,146.96*71
2024-10-06T04:18:24.4096013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,146.99*55
2024-10-06T04:18:25.4093849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,146.99*52
2024-10-06T04:18:26.4091388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,147.00*5A
2024-10-06T04:18:27.4116084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,147.09*53
2024-10-06T04:18:28.4113850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,147.24*7B
2024-10-06T04:18:29.4111626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,147.30*7F
2024-10-06T04:18:30.4109711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,147.22*7F
2024-10-06T04:18:31.4107568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,147.08*70
2024-10-06T04:18:32.4105956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,146.97*74
2024-10-06T04:18:33.4104366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,146.95*7F
2024-10-06T04:18:34.4102558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,147.05*7E
2024-10-06T04:18:35.4069840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,147.20*75
2024-10-06T04:18:36.4110177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,147.31*7C
2024-10-06T04:18:37.4138047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,147.44*5E
2024-10-06T04:18:38.4136295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,147.58*5C
2024-10-06T04:18:39.4134005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,147.72*7E
2024-10-06T04:18:40.4038899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,147.81*72
2024-10-06T04:18:41.4036755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,147.89*53
2024-10-06T04:18:42.4035183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,147.96*5E
2024-10-06T04:18:43.4032782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,147.99*5F
2024-10-06T04:18:44.4031775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,147.97*7C
2024-10-06T04:18:45.4053825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,147.89*70
2024-10-06T04:18:46.4051156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,147.75*73
2024-10-06T04:18:47.4048976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,147.60*7A
2024-10-06T04:18:48.4101254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,147.52*7A
2024-10-06T04:18:49.4045016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,147.53*7B
2024-10-06T04:18:50.4077384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,147.67*73
2024-10-06T04:18:51.4123244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,147.84*79
2024-10-06T04:18:52.4012628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,147.94*5E
2024-10-06T04:18:53.4046673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,147.98*55
2024-10-06T04:18:54.4044525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,147.99*7B
2024-10-06T04:18:55.4101272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,147.95*59
2024-10-06T04:18:56.4099681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,147.84*5D
2024-10-06T04:18:57.4098185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,147.67*56
2024-10-06T04:18:58.4096190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,147.50*78
2024-10-06T04:18:59.4094337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,147.36*7E
2024-10-06T04:19:00.4091917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,147.26*7D
2024-10-06T04:19:01.4090108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,147.17*79
2024-10-06T04:19:02.4088416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,147.10*78
2024-10-06T04:19:03.4085928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,147.09*70
2024-10-06T04:19:04.4085149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,147.02*7E
2024-10-06T04:19:05.4082539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,146.90*73
2024-10-06T04:19:06.4079946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,146.84*7F
2024-10-06T04:19:07.4078269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,146.84*75
2024-10-06T04:19:08.4076152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,146.87*79
2024-10-06T04:19:09.4077528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,146.93*72
2024-10-06T04:19:10.4076042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,146.98*73
2024-10-06T04:19:11.4074284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,146.98*7C
2024-10-06T04:19:12.4072073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,146.94*79
2024-10-06T04:19:13.4112691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,146.78*75
2024-10-06T04:19:14.4111687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,146.57*53
2024-10-06T04:19:15.4109002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,146.40*74
2024-10-06T04:19:16.4106881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,146.39*7B
2024-10-06T04:19:17.4108040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,146.47*7D
2024-10-06T04:19:18.4105528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,146.61*75
2024-10-06T04:19:19.4019461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,146.78*72
2024-10-06T04:19:20.4083883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,146.96*77
2024-10-06T04:19:21.4125988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,147.08*76
2024-10-06T04:19:22.4079985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,147.14*73
2024-10-06T04:19:23.4078104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,147.12*70
2024-10-06T04:19:24.4075842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,147.03*7F
2024-10-06T04:19:25.4129302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,146.95*71
2024-10-06T04:19:26.4128440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,146.86*7D
2024-10-06T04:19:27.4126328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,146.76*7C
2024-10-06T04:19:28.4124032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,146.68*51
2024-10-06T04:19:29.4121883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,146.64*78
2024-10-06T04:19:30.4119578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,146.67*77
2024-10-06T04:19:31.4148623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,146.78*7D
2024-10-06T04:19:32.4146479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,146.93*76
2024-10-06T04:19:33.4145213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,147.10*78
2024-10-06T04:19:34.4142707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,147.22*72
2024-10-06T04:19:35.4141236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,147.32*52
2024-10-06T04:19:36.4138662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,147.32*7C
2024-10-06T04:19:37.4136809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,147.23*72
2024-10-06T04:19:38.4135481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,147.10*7A
2024-10-06T04:19:39.4019785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,146.90*70
2024-10-06T04:19:40.4018335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,146.74*56
2024-10-06T04:19:41.4015805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,146.69*50
2024-10-06T04:19:42.4013145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,146.73*75
2024-10-06T04:19:43.4012498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,146.88*74
2024-10-06T04:19:44.4166411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,147.10*7E
2024-10-06T04:19:45.4163902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,147.33*72
2024-10-06T04:19:46.4029048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,147.51*7E
2024-10-06T04:19:47.4026498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,147.55*51
2024-10-06T04:19:48.4028367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,147.47*55
2024-10-06T04:19:49.4026692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,147.36*7C
2024-10-06T04:19:50.4024336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,147.32*7F
2024-10-06T04:19:51.4022556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,147.28*78
2024-10-06T04:19:52.4019904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,147.24*72
2024-10-06T04:19:53.4017936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,147.24*77
2024-10-06T04:19:54.4015409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,147.16*7C
2024-10-06T04:19:55.4014779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,146.97*7B
2024-10-06T04:19:56.4012523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,146.86*78
2024-10-06T04:19:57.4166451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,146.93*70
2024-10-06T04:19:58.4164272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,147.11*7A
2024-10-06T04:19:59.4162377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,147.28*7C
2024-10-06T04:20:00.4052562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,147.37*77
2024-10-06T04:20:01.4051530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,147.32*76
2024-10-06T04:20:02.4049673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,147.21*7C
2024-10-06T04:20:03.4047457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,147.12*7C
2024-10-06T04:20:04.4045179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,147.08*72
2024-10-06T04:20:05.4043982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,147.11*75
2024-10-06T04:20:06.4041215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,147.15*70
2024-10-06T04:20:07.4038686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,147.15*78
2024-10-06T04:20:08.4037542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,147.12*72
2024-10-06T04:20:09.4036605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,147.09*73
2024-10-06T04:20:10.4033290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,147.03*7E
2024-10-06T04:20:11.4031104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,146.96*5A
2024-10-06T04:20:12.4030011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,146.96*5C
2024-10-06T04:20:13.4028204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,146.99*72
2024-10-06T04:20:14.4025400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,147.01*75
2024-10-06T04:20:15.4063557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,147.01*72
2024-10-06T04:20:16.4060625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,146.93*76
2024-10-06T04:20:17.4058580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,146.82*7A
2024-10-06T04:20:18.4056490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,146.73*74
2024-10-06T04:20:19.4055254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,146.74*7A
2024-10-06T04:20:20.4052967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,146.78*71
2024-10-06T04:20:21.4052301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,146.84*76
2024-10-06T04:20:22.4049048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,146.90*7F
2024-10-06T04:20:23.4046898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,146.96*7A
2024-10-06T04:20:24.4044965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,147.01*7A
2024-10-06T04:20:25.4042972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,146.97*71
2024-10-06T04:20:26.4041295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,146.80*7D
2024-10-06T04:20:27.4038790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,146.65*79
2024-10-06T04:20:28.4037255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,146.52*57
2024-10-06T04:20:29.4034899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,146.47*57
2024-10-06T04:20:30.4033455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,146.56*54
2024-10-06T04:20:31.4030549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,146.70*7A
2024-10-06T04:20:32.4029180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.63,146.89*76
2024-10-06T04:20:33.4027301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,147.08*77
2024-10-06T04:20:34.4024944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,147.24*74
2024-10-06T04:20:35.4023094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,147.30*79
2024-10-06T04:20:36.4021640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,147.27*78
2024-10-06T04:20:37.4019131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,147.18*74
2024-10-06T04:20:38.4017017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,147.16*79
2024-10-06T04:20:39.4016592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,147.19*74
2024-10-06T04:20:40.4168770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,147.15*7A
2024-10-06T04:20:41.4012527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,147.09*50
2024-10-06T04:20:42.4008965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,147.10*5E
2024-10-06T04:20:43.4008111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,147.16*79
2024-10-06T04:20:44.4076128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,147.15*76
2024-10-06T04:20:45.4137300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,147.06*71
2024-10-06T04:20:46.4121617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,147.01*76
2024-10-06T04:20:47.4119071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,147.06*75
2024-10-06T04:20:48.4116173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,147.16*7C
2024-10-06T04:20:49.4113969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,147.29*71
2024-10-06T04:20:50.4111597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,147.45*76
2024-10-06T04:20:51.4111304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,147.49*71
2024-10-06T04:20:52.4108754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,147.49*7D
2024-10-06T04:20:53.4107945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,147.52*55
2024-10-06T04:20:54.4108080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,147.50*5B
2024-10-06T04:20:55.4107551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,147.46*5C
2024-10-06T04:20:56.4104457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,147.42*71
2024-10-06T04:20:57.4102401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,147.41*7F
2024-10-06T04:20:58.4101365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,147.41*57
2024-10-06T04:20:59.4099609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,147.43*7D
2024-10-06T04:21:00.4097464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,147.44*7D
2024-10-06T04:21:01.4096280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,147.43*7E
2024-10-06T04:21:02.4094026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,147.44*7B
2024-10-06T04:21:03.4091698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,147.56*7B
2024-10-06T04:21:04.4114391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,147.75*77
2024-10-06T04:21:05.4112201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,147.92*72
2024-10-06T04:21:06.4109789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,148.04*73
2024-10-06T04:21:07.4108377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,148.12*7A
2024-10-06T04:21:08.4106254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,148.12*71
2024-10-06T04:21:09.4034530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,148.02*53
2024-10-06T04:21:10.4033227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,147.92*5F
2024-10-06T04:21:11.4085449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,147.81*7C
2024-10-06T04:21:12.4047175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,147.66*7D
2024-10-06T04:21:13.4046191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,147.51*7D
2024-10-06T04:21:14.4043823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,147.42*7E
2024-10-06T04:21:15.4041634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,147.40*7F
2024-10-06T04:21:16.4038676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,147.46*79
2024-10-06T04:21:17.4037370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,147.53*7D
2024-10-06T04:21:18.4035141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,147.62*78
2024-10-06T04:21:19.4033825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,147.73*7F
2024-10-06T04:21:20.4031539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,147.78*7D
2024-10-06T04:21:21.4029334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,147.72*50
2024-10-06T04:21:22.4027700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,147.63*57
2024-10-06T04:21:23.4025848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,147.47*79
2024-10-06T04:21:24.4023708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,147.30*7F
2024-10-06T04:21:25.4021672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,147.21*73
2024-10-06T04:21:26.4019507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,147.16*72
2024-10-06T04:21:27.4174686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,147.11*77
2024-10-06T04:21:28.4172277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,147.00*79
2024-10-06T04:21:29.4051339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,146.91*76
2024-10-06T04:21:30.4156404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,146.85*71
2024-10-06T04:21:31.4154164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,146.85*76
2024-10-06T04:21:32.4151428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,146.86*7F
2024-10-06T04:21:33.4150071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,146.80*77
2024-10-06T04:21:34.4030862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,146.73*59
2024-10-06T04:21:35.4028672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,146.65*52
2024-10-06T04:21:36.4026824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,146.62*7E
2024-10-06T04:21:37.4025438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,146.70*76
2024-10-06T04:21:38.4023015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,146.78*73
2024-10-06T04:21:39.4022890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,146.81*76
2024-10-06T04:21:40.4018765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,146.78*71
2024-10-06T04:21:41.4057326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,146.70*77
2024-10-06T04:21:42.4166711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,146.59*70
2024-10-06T04:21:43.4165347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,146.50*7C
2024-10-06T04:21:44.4079376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,146.42*71
2024-10-06T04:21:45.4077602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,146.40*77
2024-10-06T04:21:46.4076928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,146.51*78
2024-10-06T04:21:47.4097944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,146.69*75
2024-10-06T04:21:48.4096060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,146.95*70
2024-10-06T04:21:49.4094642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,147.19*7C
2024-10-06T04:21:50.4091717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,147.27*5A
2024-10-06T04:21:51.4127740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,147.19*52
2024-10-06T04:21:52.4126325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,147.03*54
2024-10-06T04:21:53.4124672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,146.81*5E
2024-10-06T04:21:54.4122251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,146.60*5C
2024-10-06T04:21:55.4121142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,146.46*78
2024-10-06T04:21:56.4118112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,146.42*7E
2024-10-06T04:21:57.4115809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,146.52*73
2024-10-06T04:21:58.4114170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,146.78*75
2024-10-06T04:21:59.4150809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.77,147.15*7C
2024-10-06T04:22:00.4149157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.83,147.49*7E
2024-10-06T04:22:01.4146844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,147.68*73
2024-10-06T04:22:02.4145166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,147.69*71
2024-10-06T04:22:03.4142798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,147.57*59
2024-10-06T04:22:04.4013848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,147.38*56
2024-10-06T04:22:05.4011838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,147.24*5B
2024-10-06T04:22:06.4165418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,147.15*58
2024-10-06T04:22:07.4164137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,147.07*72
2024-10-06T04:22:08.4161973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,147.02*7F
2024-10-06T04:22:09.4160367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,147.02*76
2024-10-06T04:22:10.4060659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,147.11*79
2024-10-06T04:22:11.4058525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,147.21*7D
2024-10-06T04:22:12.4056887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,147.32*70
2024-10-06T04:22:13.4101247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,147.52*7F
2024-10-06T04:22:14.4168879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,147.70*77
2024-10-06T04:22:15.4032924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,147.80*72
2024-10-06T04:22:16.4029876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,147.84*79
2024-10-06T04:22:17.4028087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,147.81*72
2024-10-06T04:22:18.4104366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,147.75*7E
2024-10-06T04:22:19.4102398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,147.69*73
2024-10-06T04:22:20.4132831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,147.60*7A
2024-10-06T04:22:21.4155467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,147.46*7B
2024-10-06T04:22:22.4153730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,147.26*78
2024-10-06T04:22:23.4151821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,147.07*72
2024-10-06T04:22:24.4018284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,146.99*58
2024-10-06T04:22:25.4017108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,147.05*50
2024-10-06T04:22:26.4058823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,147.17*7B
2024-10-06T04:22:27.4056905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,147.36*7E
2024-10-06T04:22:28.4054416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,147.61*76
2024-10-06T04:22:29.4052504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,147.80*7E
2024-10-06T04:22:30.4050889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,147.88*71
2024-10-06T04:22:31.4048750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,147.87*7E
2024-10-06T04:22:32.4071877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,147.80*7A
2024-10-06T04:22:33.4070509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,147.63*7E
2024-10-06T04:22:34.4066940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,147.35*7A
2024-10-06T04:22:35.4065316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,147.07*7B
2024-10-06T04:22:36.4062597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,146.86*75
2024-10-06T04:22:37.4060968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,146.71*7E
2024-10-06T04:22:38.4060029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,146.69*70
2024-10-06T04:22:39.4058556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,146.78*79
2024-10-06T04:22:40.4055816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,146.90*79
2024-10-06T04:22:41.4054053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,147.02*73
2024-10-06T04:22:42.4052456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,147.10*7F
2024-10-06T04:22:43.4101700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,147.18*7D
2024-10-06T04:22:44.4098341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,147.20*79
2024-10-06T04:22:45.4096269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,147.14*75
2024-10-06T04:22:46.4093946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,147.04*73
2024-10-06T04:22:47.4092158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,146.93*56
2024-10-06T04:22:48.4090759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,146.86*76
2024-10-06T04:22:49.4088140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,146.79*73
2024-10-06T04:22:50.4086364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,146.73*78
2024-10-06T04:22:51.4084164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,146.68*74
2024-10-06T04:22:52.4069519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,146.59*75
2024-10-06T04:22:53.4040506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,146.45*7F
2024-10-06T04:22:54.4116061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,146.37*7E
2024-10-06T04:22:55.4113909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,146.37*75
2024-10-06T04:22:56.4112035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,146.46*7F
2024-10-06T04:22:57.4111412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,146.60*7B
2024-10-06T04:22:58.4108511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,146.68*73
2024-10-06T04:22:59.4106873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,146.67*72
2024-10-06T04:23:00.4129247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,146.64*50
2024-10-06T04:23:01.4127315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,146.70*51
2024-10-06T04:23:02.4125126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,146.85*5F
2024-10-06T04:23:03.4125191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,146.99*7D
2024-10-06T04:23:04.4121331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,147.06*5C
2024-10-06T04:23:05.4119853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,147.05*5D
2024-10-06T04:23:06.4117417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,146.97*72
2024-10-06T04:23:07.4115728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,146.91*54
2024-10-06T04:23:08.4135270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,146.84*59
2024-10-06T04:23:09.4133384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,146.80*74
2024-10-06T04:23:10.4024441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,146.80*7C
2024-10-06T04:23:11.4097272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,146.83*7B
2024-10-06T04:23:12.4114402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,146.90*79
2024-10-06T04:23:13.4112009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,146.99*7C
2024-10-06T04:23:14.4110471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,147.11*78
2024-10-06T04:23:15.4108978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,147.28*71
2024-10-06T04:23:16.4106788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,147.40*54
2024-10-06T04:23:17.4105700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,147.41*50
2024-10-06T04:23:18.4102628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,147.39*57
2024-10-06T04:23:19.4101167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,147.32*54
2024-10-06T04:23:20.4099812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,147.22*5B
2024-10-06T04:23:21.4096994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,147.15*7D
2024-10-06T04:23:22.4094849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,147.12*78
2024-10-06T04:23:23.4094662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,147.19*78
2024-10-06T04:23:24.4091069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,147.32*73
2024-10-06T04:23:25.4089547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,147.42*7E
2024-10-06T04:23:26.4087063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,147.55*79
2024-10-06T04:23:27.4085033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,147.66*7A
2024-10-06T04:23:28.4083454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,147.74*7C
2024-10-06T04:23:29.4080921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,147.83*76
2024-10-06T04:23:30.4079236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,147.90*72
2024-10-06T04:23:31.4077001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,147.93*59
2024-10-06T04:23:32.4075836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,147.87*5C
2024-10-06T04:23:33.4073354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,147.72*5D
2024-10-06T04:23:34.4127460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,147.50*51
2024-10-06T04:23:35.4125163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,147.34*7B
2024-10-06T04:23:36.4123384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,147.32*7E
2024-10-06T04:23:37.4121013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,147.43*78
2024-10-06T04:23:38.4119622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,147.58*7F
2024-10-06T04:23:39.4056577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,147.67*7B
2024-10-06T04:23:40.4055013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,147.69*75
2024-10-06T04:23:41.4093017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,147.67*7B
2024-10-06T04:23:42.4136524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,147.62*7E
2024-10-06T04:23:43.4077986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,147.59*78
2024-10-06T04:23:44.4075039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,147.50*7C
2024-10-06T04:23:45.4072793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,147.39*56
2024-10-06T04:23:46.4038795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,147.35*5D
2024-10-06T04:23:47.4036791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,147.36*52
2024-10-06T04:23:48.4034765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,147.36*7A
2024-10-06T04:23:49.4032727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,147.29*7B
2024-10-06T04:23:50.4069517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,147.17*70
2024-10-06T04:23:51.4067788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,147.03*74
2024-10-06T04:23:52.4066360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,146.97*7A
2024-10-06T04:23:53.4063203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,146.97*77
2024-10-06T04:23:54.4123148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,147.03*7B
2024-10-06T04:23:55.4121048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,147.10*77
2024-10-06T04:23:56.4118729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,147.12*71
2024-10-06T04:23:57.4117010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,147.15*7B
2024-10-06T04:23:58.4021889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,147.15*7F
2024-10-06T04:23:59.4019596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,147.15*78
2024-10-06T04:24:00.4018573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,147.11*76
2024-10-06T04:24:01.4171659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,147.00*7F
2024-10-06T04:24:02.4169665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,146.92*75
2024-10-06T04:24:03.4167461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,146.85*70
2024-10-06T04:24:04.4165961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,146.77*7D
2024-10-06T04:24:05.4163350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,146.71*7B
2024-10-06T04:24:06.4161662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,146.74*73
2024-10-06T04:24:07.4159730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,146.88*7B
2024-10-06T04:24:08.4157503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,147.13*78
2024-10-06T04:24:09.4155495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,147.34*78
2024-10-06T04:24:10.4154210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,147.37*7E
2024-10-06T04:24:11.4151956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,147.26*7D
2024-10-06T04:24:12.4150287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,147.11*73
2024-10-06T04:24:13.4146734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,146.98*76
2024-10-06T04:24:14.4145699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,146.98*75
2024-10-06T04:24:15.4181008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,147.07*73
2024-10-06T04:24:16.4179140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,147.13*76
2024-10-06T04:24:17.4177657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,147.18*72
2024-10-06T04:24:18.4174946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,147.20*7B
2024-10-06T04:24:19.4123061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,147.13*55
2024-10-06T04:24:20.4120722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,146.99*51
2024-10-06T04:24:21.4119318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,146.93*52
2024-10-06T04:24:22.4117102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,146.93*77
2024-10-06T04:24:23.4115140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,147.01*76
2024-10-06T04:24:24.4112753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,147.19*78
2024-10-06T04:24:25.4110984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,147.33*75
2024-10-06T04:24:26.4110495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,147.39*79
2024-10-06T04:24:27.4107400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,147.39*72
2024-10-06T04:24:28.4106066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,147.43*7C
2024-10-06T04:24:29.4103705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,147.49*7D
2024-10-06T04:24:30.4101240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,147.55*70
2024-10-06T04:24:31.4098915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,147.54*7C
2024-10-06T04:24:32.4097530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,147.51*5E
2024-10-06T04:24:33.4128562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,147.59*5A
2024-10-06T04:24:34.4127608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,147.70*71
2024-10-06T04:24:35.4147135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,147.78*73
2024-10-06T04:24:36.4180939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,147.86*71
2024-10-06T04:24:37.4060326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,147.88*58
2024-10-06T04:24:38.4058015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,147.81*5D
2024-10-06T04:24:39.4057177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,147.76*7F
2024-10-06T04:24:40.4054183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,147.70*7F
2024-10-06T04:24:41.4052446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,147.67*76
2024-10-06T04:24:42.4073941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,147.75*7F
2024-10-06T04:24:43.4071763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,147.85*75
2024-10-06T04:24:44.4071177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,147.90*74
2024-10-06T04:24:45.4066881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,147.91*72
2024-10-06T04:24:46.4065994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,147.86*79
2024-10-06T04:24:47.4064146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,147.75*7E
2024-10-06T04:24:48.4089406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,147.66*75
2024-10-06T04:24:49.4021803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,147.51*75
2024-10-06T04:24:50.4019489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,147.37*56
2024-10-06T04:24:51.4050130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,147.22*5B
2024-10-06T04:24:52.4048224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,147.07*7E
2024-10-06T04:24:53.4045955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,147.00*7C
2024-10-06T04:24:54.4044045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,147.01*70
2024-10-06T04:24:55.4042657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,147.02*7B
2024-10-06T04:24:56.4040279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,147.04*7A
2024-10-06T04:24:57.4038114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,146.99*7B
2024-10-06T04:24:58.4036587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,146.95*72
2024-10-06T04:24:59.4033684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,146.89*7B
2024-10-06T04:25:00.4032697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,146.86*78
2024-10-06T04:25:01.4029950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,146.85*7A
2024-10-06T04:25:02.4027963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,146.77*7B
2024-10-06T04:25:03.4026537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,146.52*78
2024-10-06T04:25:04.4024752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,146.20*75
2024-10-06T04:25:05.4022320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,145.91*52
2024-10-06T04:25:06.4046405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,145.75*78
2024-10-06T04:25:07.4045133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,145.73*7E
2024-10-06T04:25:08.4063803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,145.79*7B
2024-10-06T04:25:09.4063070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,145.92*7D
2024-10-06T04:25:10.4097985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,146.08*74
2024-10-06T04:25:11.4095439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,146.26*78
2024-10-06T04:25:12.4110227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,146.37*75
2024-10-06T04:25:13.4091359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,146.47*7D
2024-10-06T04:25:14.4089682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,146.57*72
2024-10-06T04:25:15.4087457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,146.58*7B
2024-10-06T04:25:16.4086052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,146.46*70
2024-10-06T04:25:17.4084410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,146.15*52
2024-10-06T04:25:18.4082312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,145.73*7F
2024-10-06T04:25:19.4079465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,145.31*7E
2024-10-06T04:25:20.4077570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,144.99*7A
2024-10-06T04:25:21.4075889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,144.77*7E
2024-10-06T04:25:22.4073744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,144.69*74
2024-10-06T04:25:23.4157379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,144.77*7B
2024-10-06T04:25:24.4155010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,144.88*7C
2024-10-06T04:25:25.4051105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,145.03*73
2024-10-06T04:25:26.4049538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,145.20*72
2024-10-06T04:25:27.4047815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,145.33*7E
2024-10-06T04:25:28.4069863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,145.32*71
2024-10-06T04:25:29.4066234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,145.16*50
2024-10-06T04:25:30.4063953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,144.94*50
2024-10-06T04:25:31.4082309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,144.72*56
2024-10-06T04:25:32.4080820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,144.51*55
2024-10-06T04:25:33.4122020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,144.33*77
2024-10-06T04:25:34.4120391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,144.21*7C
2024-10-06T04:25:35.4117907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,144.10*71
2024-10-06T04:25:36.4116313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,144.00*7A
2024-10-06T04:25:37.4113950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,144.10*54
2024-10-06T04:25:38.4169737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,144.35*7B
2024-10-06T04:25:39.4167659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,144.69*7A
2024-10-06T04:25:40.4165898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,145.01*7D
2024-10-06T04:25:41.4164273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,145.22*7B
2024-10-06T04:25:42.4138209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,145.30*78
2024-10-06T04:25:43.4135349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,145.23*55
2024-10-06T04:25:44.4133236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,145.03*70
2024-10-06T04:25:45.4132077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,144.80*75
2024-10-06T04:25:46.4130380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,144.57*7F
2024-10-06T04:25:47.4128319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,144.36*78
2024-10-06T04:25:48.4126093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,144.27*7D
2024-10-06T04:25:49.4124828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,144.30*7E
2024-10-06T04:25:50.4121912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,144.46*7E
2024-10-06T04:25:51.4119813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,144.71*5E
2024-10-06T04:25:52.4118226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,145.00*7A
2024-10-06T04:25:53.4116633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,145.32*74
2024-10-06T04:25:54.4115045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,145.56*70
2024-10-06T04:25:55.4113021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,145.57*56
2024-10-06T04:25:56.4110491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,145.42*5C
2024-10-06T04:25:57.4108063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,145.22*7C
2024-10-06T04:25:58.4135888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,145.13*72
2024-10-06T04:25:59.4133732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,145.13*72
2024-10-06T04:26:00.4131588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,145.12*7E
2024-10-06T04:26:01.4130183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,145.07*78
2024-10-06T04:26:02.4128015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,145.00*73
2024-10-06T04:26:03.4125923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,144.97*7B
2024-10-06T04:26:04.4123574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,144.98*7B
2024-10-06T04:26:05.4122040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,145.07*72
2024-10-06T04:26:06.4119785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,145.13*7A
2024-10-06T04:26:07.4118349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,145.15*75
2024-10-06T04:26:08.4116693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,145.18*72
2024-10-06T04:26:09.4113825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,145.15*5B
2024-10-06T04:26:10.4112529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,145.06*53
2024-10-06T04:26:11.4109363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,144.94*7D
2024-10-06T04:26:12.4108474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,144.89*7C
2024-10-06T04:26:13.4132806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,144.90*78
2024-10-06T04:26:14.4107957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,144.94*7A
2024-10-06T04:26:15.4105789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,144.97*77
2024-10-06T04:26:16.4123372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,144.96*76
2024-10-06T04:26:17.4130960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,144.88*73
2024-10-06T04:26:18.4087269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,144.79*70
2024-10-06T04:26:19.4119633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,144.69*74
2024-10-06T04:26:20.4116904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,144.56*57
2024-10-06T04:26:21.4115561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,144.51*73
2024-10-06T04:26:22.4113729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,144.54*71
2024-10-06T04:26:23.4135902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,144.62*7D
2024-10-06T04:26:24.4134400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,144.80*71
2024-10-06T04:26:25.4132016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,145.02*70
2024-10-06T04:26:26.4131455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,145.16*7A
2024-10-06T04:26:27.4129554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,145.17*7D
2024-10-06T04:26:28.4127474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,145.07*7A
2024-10-06T04:26:29.4125660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,144.95*77
2024-10-06T04:26:30.4123250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,144.84*78
2024-10-06T04:26:31.4121434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,144.79*7F
2024-10-06T04:26:32.4119406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,144.80*7F
2024-10-06T04:26:33.4116984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,144.78*7D
2024-10-06T04:26:34.4116981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,144.74*7E
2024-10-06T04:26:35.4113560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,144.80*74
2024-10-06T04:26:36.4134027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,144.99*74
2024-10-06T04:26:37.4132061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,145.17*7F
2024-10-06T04:26:38.4129479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,145.26*7D
2024-10-06T04:26:39.4127794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,145.23*7A
2024-10-06T04:26:40.4178208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,145.17*7A
2024-10-06T04:26:41.4084292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,145.13*78
2024-10-06T04:26:42.4083546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,145.19*7A
2024-10-06T04:26:43.4081176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,145.30*7C
2024-10-06T04:26:44.4078513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,145.37*7F
2024-10-06T04:26:45.4077632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,145.39*71
2024-10-06T04:26:46.4074541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,145.37*56
2024-10-06T04:26:47.4072728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,145.32*51
2024-10-06T04:26:48.4070637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,145.33*72
2024-10-06T04:26:49.4068040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,145.44*71
2024-10-06T04:26:50.4066993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,145.63*70
2024-10-06T04:26:51.4064651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,145.80*7F
2024-10-06T04:26:52.4062723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,145.91*7C
2024-10-06T04:26:53.4080689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,145.98*71
2024-10-06T04:26:54.4115508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,145.97*7E
2024-10-06T04:26:55.4114183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,145.92*7E
2024-10-06T04:26:56.4139343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,145.93*71
2024-10-06T04:26:57.4109415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,145.99*76
2024-10-06T04:26:58.4155348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,146.08*52
2024-10-06T04:26:59.4152930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,146.10*51
2024-10-06T04:27:00.4150994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,145.99*78
2024-10-06T04:27:01.4148928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,145.81*71
2024-10-06T04:27:02.4147349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,145.64*7C
2024-10-06T04:27:03.4145279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,145.53*7D
2024-10-06T04:27:04.4144210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,145.49*7C
2024-10-06T04:27:05.4170999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,145.54*78
2024-10-06T04:27:06.4169309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,145.62*77
2024-10-06T04:27:07.4088823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,145.64*7B
2024-10-06T04:27:08.4183699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,145.63*7D
2024-10-06T04:27:09.4150099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,145.64*56
2024-10-06T04:27:10.4148859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,145.63*5A
2024-10-06T04:27:11.4145931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,145.54*7C
2024-10-06T04:27:12.4143565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,145.39*7A
2024-10-06T04:27:13.4143026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,145.20*7D
2024-10-06T04:27:14.4140170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,144.94*76
2024-10-06T04:27:15.4137992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,144.76*7B
2024-10-06T04:27:16.4135719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,144.73*7E
2024-10-06T04:27:17.4135012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,144.79*78
2024-10-06T04:27:18.4132510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,144.85*73
2024-10-06T04:27:19.4130722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,144.90*7D
2024-10-06T04:27:20.4128709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,144.95*72
2024-10-06T04:27:21.4125983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,145.01*71
2024-10-06T04:27:22.4123160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,145.09*7D
2024-10-06T04:27:23.4122520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,145.19*57
2024-10-06T04:27:24.4121854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,145.19*54
2024-10-06T04:27:25.4118086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,145.14*59
2024-10-06T04:27:26.4116391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,145.04*56
2024-10-06T04:27:27.4114942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,144.89*7F
2024-10-06T04:27:28.4112806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,144.69*7F
2024-10-06T04:27:29.4110385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,144.54*7C
2024-10-06T04:27:30.4108235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,144.49*7F
2024-10-06T04:27:31.4106385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,144.54*7B
2024-10-06T04:27:32.4136033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,144.73*73
2024-10-06T04:27:33.4133265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,144.94*7A
2024-10-06T04:27:34.4130849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,145.15*58
2024-10-06T04:27:35.4128958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,145.32*51
2024-10-06T04:27:36.4126836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,145.42*53
2024-10-06T04:27:37.4125561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,145.44*57
2024-10-06T04:27:38.4043680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,145.40*57
2024-10-06T04:27:39.4042704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,145.27*50
2024-10-06T04:27:40.4040793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,145.12*59
2024-10-06T04:27:41.4194450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,145.02*77
2024-10-06T04:27:42.4078299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,144.99*72
2024-10-06T04:27:43.4130080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,145.01*7C
2024-10-06T04:27:44.4146636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,145.10*75
2024-10-06T04:27:45.4144636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,145.26*70
2024-10-06T04:27:46.4141806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,145.37*72
2024-10-06T04:27:47.4140882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,145.47*71
2024-10-06T04:27:48.4138896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,145.57*72
2024-10-06T04:27:49.4137180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,145.63*78
2024-10-06T04:27:50.4135540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,145.66*55
2024-10-06T04:27:51.4132713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,145.60*5B
2024-10-06T04:27:52.4130655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,145.49*51
2024-10-06T04:27:53.4128635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,145.39*57
2024-10-06T04:27:54.4127046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,145.24*53
2024-10-06T04:27:55.4125433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,145.06*7F
2024-10-06T04:27:56.4123131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,144.93*76
2024-10-06T04:27:57.4121061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,144.89*7E
2024-10-06T04:27:58.4119005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,144.91*75
2024-10-06T04:27:59.4117109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,144.98*75
2024-10-06T04:28:00.4114088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,145.05*72
2024-10-06T04:28:01.4114346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,145.17*76
2024-10-06T04:28:02.4111686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,145.35*7D
2024-10-06T04:28:03.4109617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,145.56*7B
2024-10-06T04:28:04.4108153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,145.73*57
2024-10-06T04:28:05.4106648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,145.88*52
2024-10-06T04:28:06.4049853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,145.95*5E
2024-10-06T04:28:07.4049782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,145.85*5F
2024-10-06T04:28:08.4047368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,145.57*79
2024-10-06T04:28:09.4045989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,145.20*7B
2024-10-06T04:28:10.4200083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,144.79*78
2024-10-06T04:28:11.4198048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,144.42*7E
2024-10-06T04:28:12.4195981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,144.28*7E
2024-10-06T04:28:13.4062969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,144.36*75
2024-10-06T04:28:14.4060985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.27,144.59*73
2024-10-06T04:28:15.4134956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.42,144.94*70
2024-10-06T04:28:16.4169660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,145.34*77
2024-10-06T04:28:17.4168190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,145.77*78
2024-10-06T04:28:18.4165717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,146.09*76
2024-10-06T04:28:19.4164011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,146.22*51
2024-10-06T04:28:20.4161122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,146.17*59
2024-10-06T04:28:21.4159124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,145.95*74
2024-10-06T04:28:22.4157473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,145.55*7B
2024-10-06T04:28:23.4183537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,145.11*5F
2024-10-06T04:28:24.4182031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,144.69*72
2024-10-06T04:28:25.4179154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,144.33*72
2024-10-06T04:28:26.4176915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,144.10*7B
2024-10-06T04:28:27.4175238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,144.11*74
2024-10-06T04:28:28.4173927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,144.32*71
2024-10-06T04:28:29.4092379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,144.69*74
2024-10-06T04:28:30.4114607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,145.11*7B
2024-10-06T04:28:31.4112572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,145.51*76
2024-10-06T04:28:32.4148768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,145.80*7B
2024-10-06T04:28:33.4147531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,145.95*5B
2024-10-06T04:28:34.4145371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,145.96*50
2024-10-06T04:28:35.4142495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,145.87*5C
2024-10-06T04:28:36.4141248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,145.66*75
2024-10-06T04:28:37.4139709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,145.36*79
2024-10-06T04:28:38.4137263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,144.99*7E
2024-10-06T04:28:39.4236678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,144.71*79
2024-10-06T04:28:40.4133133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,144.57*7C
2024-10-06T04:28:41.4131288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,144.54*78
2024-10-06T04:28:42.4129554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,144.65*7E
2024-10-06T04:28:43.4127154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,144.80*77
2024-10-06T04:28:44.4125105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,144.93*73
2024-10-06T04:28:45.4188899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,145.08*72
2024-10-06T04:28:46.4185971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,145.27*79
2024-10-06T04:28:47.4213667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,145.49*76
2024-10-06T04:28:48.4182848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,145.68*7B
2024-10-06T04:28:49.4181094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,145.76*72
2024-10-06T04:28:50.4136833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,145.64*76
2024-10-06T04:28:51.4177312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,145.42*7B
2024-10-06T04:28:52.4175036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,145.13*7E
2024-10-06T04:28:53.4173082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,144.83*70
2024-10-06T04:28:54.4171222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,144.66*7F
2024-10-06T04:28:55.4169093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,144.56*70
2024-10-06T04:28:56.4166110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,144.51*75
2024-10-06T04:28:57.4164876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,144.58*76
2024-10-06T04:28:58.4163282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,144.66*72
2024-10-06T04:28:59.4160756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,144.74*70
2024-10-06T04:29:00.4160515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,144.86*7A
2024-10-06T04:29:01.4064939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,145.04*7A
2024-10-06T04:29:02.4061960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,145.26*75
2024-10-06T04:29:03.4062126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,145.43*79
2024-10-06T04:29:04.4059426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,145.53*74
2024-10-06T04:29:05.4058154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,145.56*7D
2024-10-06T04:29:06.4054524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,145.49*79
2024-10-06T04:29:07.4052761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,145.27*57
2024-10-06T04:29:08.4206674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,144.90*72
2024-10-06T04:29:09.4205303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,144.54*78
2024-10-06T04:29:10.4202993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,144.36*7E
2024-10-06T04:29:11.4045631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,144.38*53
2024-10-06T04:29:12.4199408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,144.62*78
2024-10-06T04:29:13.4197119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,144.96*70
2024-10-06T04:29:14.4195065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,145.26*70
2024-10-06T04:29:15.4193126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,145.50*72
2024-10-06T04:29:16.4191078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,145.63*7D
2024-10-06T04:29:17.4189020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,145.61*7E
2024-10-06T04:29:18.4187114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,145.55*78
2024-10-06T04:29:19.4185742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,145.54*76
2024-10-06T04:29:20.4182744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,145.48*70
2024-10-06T04:29:21.4180994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,145.32*7C
2024-10-06T04:29:22.4179382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,145.06*55
2024-10-06T04:29:23.4177246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,144.72*5D
2024-10-06T04:29:24.4098207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,144.47*57
2024-10-06T04:29:25.4153843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,144.39*54
2024-10-06T04:29:26.4161425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,144.51*7B
2024-10-06T04:29:27.4159582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,144.71*7A
2024-10-06T04:29:28.4157499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,144.93*77
2024-10-06T04:29:29.4154797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,145.08*75
2024-10-06T04:29:30.4184642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,145.12*70
2024-10-06T04:29:31.4063560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,145.09*76
2024-10-06T04:29:32.4062335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,145.06*7D
2024-10-06T04:29:33.4058782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,145.06*72
2024-10-06T04:29:34.4057591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,145.06*7F
2024-10-06T04:29:35.4056575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,144.99*78
2024-10-06T04:29:36.4053915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,144.91*5D
2024-10-06T04:29:37.4051676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,144.80*52
2024-10-06T04:29:38.4049677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,144.70*50
2024-10-06T04:29:39.4048438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,144.64*71
2024-10-06T04:29:40.4064809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,144.57*78
2024-10-06T04:29:41.4257086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,144.50*7B
2024-10-06T04:29:42.4198209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,144.50*78
2024-10-06T04:29:43.4079720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,144.59*72
2024-10-06T04:29:44.4077995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,144.74*7B
2024-10-06T04:29:45.4076100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,144.93*74
2024-10-06T04:29:46.4074181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,145.17*78
2024-10-06T04:29:47.4072368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,145.31*70
2024-10-06T04:29:48.4069973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,145.27*7F
2024-10-06T04:29:49.4068014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,145.09*59
2024-10-06T04:29:50.4066075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,144.86*59
2024-10-06T04:29:51.4064677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,144.68*55
2024-10-06T04:29:52.4061968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,144.67*78
2024-10-06T04:29:53.4059757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,144.77*71
2024-10-06T04:29:54.4058243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,144.85*7E
2024-10-06T04:29:55.4109463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,144.89*52
2024-10-06T04:29:56.4109836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,144.93*5A
2024-10-06T04:29:57.4170301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,145.06*5B
2024-10-06T04:29:58.4105753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,145.23*78
2024-10-06T04:29:59.4160590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,145.43*7A
2024-10-06T04:30:00.4201007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,145.60*7A
2024-10-06T04:30:01.4199763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,145.70*72
2024-10-06T04:30:02.4197195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,145.77*7C
2024-10-06T04:30:03.4195457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,145.81*71
2024-10-06T04:30:04.4194398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,145.80*7D
2024-10-06T04:30:05.4054244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,145.75*7A
2024-10-06T04:30:06.4051885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,145.71*73
2024-10-06T04:30:07.4049992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,145.68*74
2024-10-06T04:30:08.4048534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,145.68*71
2024-10-06T04:30:09.4046308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,145.75*54
2024-10-06T04:30:10.4044619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,145.79*5E
2024-10-06T04:30:11.4043042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,145.85*53
2024-10-06T04:30:12.4196422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,145.98*52
2024-10-06T04:30:13.4214431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,146.06*78
2024-10-06T04:30:14.4192487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,146.05*50
2024-10-06T04:30:15.4074377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,146.10*7E
2024-10-06T04:30:16.4110590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,146.17*79
2024-10-06T04:30:17.4187897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,146.24*77
2024-10-06T04:30:18.4069318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,146.30*7A
2024-10-06T04:30:19.4067395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,146.31*73
2024-10-06T04:30:20.4065386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,146.28*7C
2024-10-06T04:30:21.4064136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,146.19*71
2024-10-06T04:30:22.4061363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,146.07*59
2024-10-06T04:30:23.4060941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,145.94*59
2024-10-06T04:30:24.4057863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,145.80*5A
2024-10-06T04:30:25.4056058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,145.68*5B
2024-10-06T04:30:26.4053306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,145.56*53
2024-10-06T04:30:27.4207957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,145.47*73
2024-10-06T04:30:28.4205356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,145.44*71
2024-10-06T04:30:29.4204276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,145.44*70
2024-10-06T04:30:30.4201659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,145.50*7B
2024-10-06T04:30:31.4200346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,145.61*73
2024-10-06T04:30:32.4198362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,145.62*72
2024-10-06T04:30:33.4195703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,145.54*74
2024-10-06T04:30:34.4193524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,145.42*7E
2024-10-06T04:30:35.4191828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,145.28*7F
2024-10-06T04:30:36.4190295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,145.12*7B
2024-10-06T04:30:37.4188501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,144.97*73
2024-10-06T04:30:38.4185824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,144.89*53
2024-10-06T04:30:39.4184151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,144.76*54
2024-10-06T04:30:40.4182506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,144.55*59
2024-10-06T04:30:41.4179750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,144.37*50
2024-10-06T04:30:42.4178162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,144.32*5A
2024-10-06T04:30:43.4178881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,144.42*73
2024-10-06T04:30:44.4061416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,144.63*7E
2024-10-06T04:30:45.4060310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,144.88*7A
2024-10-06T04:30:46.4212918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,145.00*79
2024-10-06T04:30:47.4102055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,144.98*79
2024-10-06T04:30:48.4158860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,144.90*79
2024-10-06T04:30:49.4157787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,144.76*79
2024-10-06T04:30:50.4154664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,144.59*79
2024-10-06T04:30:51.4173253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,144.41*53
2024-10-06T04:30:52.4170849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,144.22*52
2024-10-06T04:30:53.4169287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,144.09*50
2024-10-06T04:30:54.4167221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,144.02*56
2024-10-06T04:30:55.4164270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,144.06*7B
2024-10-06T04:30:56.4162742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,144.23*7C
2024-10-06T04:30:57.4185759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,144.47*7D
2024-10-06T04:30:58.4183572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,144.73*7C
2024-10-06T04:30:59.4181850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,144.94*72
2024-10-06T04:31:00.4180090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,145.06*7D
2024-10-06T04:31:01.4176716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,145.09*74
2024-10-06T04:31:02.4175349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,145.06*74
2024-10-06T04:31:03.4173886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,145.02*7F
2024-10-06T04:31:04.4106558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,144.95*78
2024-10-06T04:31:05.4152560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,144.90*74
2024-10-06T04:31:06.4169657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,144.89*7B
2024-10-06T04:31:07.4167966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,144.89*72
2024-10-06T04:31:08.4165696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,144.94*71
2024-10-06T04:31:09.4164321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,145.05*59
2024-10-06T04:31:10.4161914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,145.16*57
2024-10-06T04:31:11.4159988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,145.25*5B
2024-10-06T04:31:12.4158085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,145.32*56
2024-10-06T04:31:13.4155518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,145.34*72
2024-10-06T04:31:14.4153826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,145.26*7C
2024-10-06T04:31:15.4151266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,145.15*7A
2024-10-06T04:31:16.4150174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,145.08*75
2024-10-06T04:31:17.4147865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,145.02*7D
2024-10-06T04:31:18.4147071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,145.02*71
2024-10-06T04:31:19.4180150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,145.05*71
2024-10-06T04:31:20.4178291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,145.14*7D
2024-10-06T04:31:21.4176259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,145.28*7F
2024-10-06T04:31:22.4173795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,145.35*7A
2024-10-06T04:31:23.4172454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,145.33*7D
2024-10-06T04:31:24.4065017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,145.25*7F
2024-10-06T04:31:25.4199787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,145.11*57
2024-10-06T04:31:26.4197954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,144.96*57
2024-10-06T04:31:27.4195892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,144.88*70
2024-10-06T04:31:28.4194153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,144.87*75
2024-10-06T04:31:29.4191186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,144.89*7A
2024-10-06T04:31:30.4213324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,144.96*70
2024-10-06T04:31:31.4078019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,145.08*74
2024-10-06T04:31:32.4075742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,145.18*72
2024-10-06T04:31:33.4073756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,145.28*77
2024-10-06T04:31:34.4072103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,145.34*78
2024-10-06T04:31:35.4069975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,145.34*7A
2024-10-06T04:31:36.4068172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,145.34*57
2024-10-06T04:31:37.4065408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,145.30*79
2024-10-06T04:31:38.4064191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,145.16*75
2024-10-06T04:31:39.4091511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,145.10*78
2024-10-06T04:31:40.4089209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,145.13*70
2024-10-06T04:31:41.4086314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,145.26*7F
2024-10-06T04:31:42.4180968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,145.48*7C
2024-10-06T04:31:43.4179673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,145.64*75
2024-10-06T04:31:44.4177830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,145.69*7B
2024-10-06T04:31:45.4175417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,145.70*7B
2024-10-06T04:31:46.4173755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,145.67*7E
2024-10-06T04:31:47.4195988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,145.66*73
2024-10-06T04:31:48.4193666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,145.69*73
2024-10-06T04:31:49.4191488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,145.73*7D
2024-10-06T04:31:50.4189212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,145.71*74
2024-10-06T04:31:51.4187126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,145.65*7E
2024-10-06T04:31:52.4185298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,145.65*79
2024-10-06T04:31:53.4182614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,145.66*75
2024-10-06T04:31:54.4181929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,145.64*5C
2024-10-06T04:31:55.4104513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,145.62*55
2024-10-06T04:31:56.4103101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,145.56*51
2024-10-06T04:31:57.4100478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,145.51*70
2024-10-06T04:31:58.4146143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,145.52*73
2024-10-06T04:31:59.4207449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,145.52*78
2024-10-06T04:32:00.4091797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,145.47*7B
2024-10-06T04:32:01.4089424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,145.39*7C
2024-10-06T04:32:02.4087228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,145.31*7D
2024-10-06T04:32:03.4085956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,145.22*7C
2024-10-06T04:32:04.4083748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,145.17*56
2024-10-06T04:32:05.4081930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,145.15*55
2024-10-06T04:32:06.4079737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,145.12*5E
2024-10-06T04:32:07.4077918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,145.09*70
2024-10-06T04:32:08.4106809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,145.08*70
2024-10-06T04:32:09.4104740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,145.09*75
2024-10-06T04:32:10.4102197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,145.06*7D
2024-10-06T04:32:11.4100424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,145.00*78
2024-10-06T04:32:12.4099058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,144.95*77
2024-10-06T04:32:13.4097217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,144.81*72
2024-10-06T04:32:14.4209269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,144.67*77
2024-10-06T04:32:15.4115145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,144.61*7D
2024-10-06T04:32:16.4150608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,144.58*74
2024-10-06T04:32:17.4148077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,144.58*7A
2024-10-06T04:32:18.4145944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,144.62*7E
2024-10-06T04:32:19.4144599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,144.69*74
2024-10-06T04:32:20.4174322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,144.76*71
2024-10-06T04:32:21.4114141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,144.75*79
2024-10-06T04:32:22.4112473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,144.65*79
2024-10-06T04:32:23.4110383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,144.56*76
2024-10-06T04:32:24.4108809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,144.53*7D
2024-10-06T04:32:25.4106199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,144.50*7F
2024-10-06T04:32:26.4104194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,144.44*7D
2024-10-06T04:32:27.4121198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,144.47*7F
2024-10-06T04:32:28.4161840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,144.56*78
2024-10-06T04:32:29.4160779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,144.63*71
2024-10-06T04:32:30.4158360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,144.71*72
2024-10-06T04:32:31.4156377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,144.78*70
2024-10-06T04:32:32.4154227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,144.84*52
2024-10-06T04:32:33.4151790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,144.87*59
2024-10-06T04:32:34.4150597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,144.97*75
2024-10-06T04:32:35.4148150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,145.05*7F
2024-10-06T04:32:36.4146347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,145.11*74
2024-10-06T04:32:37.4144296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,145.16*7B
2024-10-06T04:32:38.4065974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,145.22*7E
2024-10-06T04:32:39.4090542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,145.27*55
2024-10-06T04:32:40.4088534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,145.36*51
2024-10-06T04:32:41.4086598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,145.46*72
2024-10-06T04:32:42.4084740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,145.51*7F
2024-10-06T04:32:43.4082915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,145.59*78
2024-10-06T04:32:44.4080855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,145.71*75
2024-10-06T04:32:45.4078321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,145.83*77
2024-10-06T04:32:46.4076992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,145.94*71
2024-10-06T04:32:47.4075249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,146.02*71
2024-10-06T04:32:48.4072879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,146.10*7D
2024-10-06T04:32:49.4094610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,146.10*79
2024-10-06T04:32:50.4151233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,146.00*79
2024-10-06T04:32:51.4149908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,145.89*7D
2024-10-06T04:32:52.4147841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,145.81*76
2024-10-06T04:32:53.4144925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,145.71*79
2024-10-06T04:32:54.4143342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,145.57*7C
2024-10-06T04:32:55.4197985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,145.43*50
2024-10-06T04:32:56.4061252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,145.41*52
2024-10-06T04:32:57.4215367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,145.51*76
2024-10-06T04:32:58.4212948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,145.63*7E
2024-10-06T04:32:59.4210957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,145.73*77
2024-10-06T04:33:00.4208185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,145.78*7D
2024-10-06T04:33:01.4112188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,145.73*7E
2024-10-06T04:33:02.4109584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,145.59*5B
2024-10-06T04:33:03.4107954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,145.45*54
2024-10-06T04:33:04.4106142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,145.33*7D
2024-10-06T04:33:05.4104893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,145.27*72
2024-10-06T04:33:06.4102081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,145.24*7A
2024-10-06T04:33:07.4099669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,145.18*7B
2024-10-06T04:33:08.4097832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,145.11*79
2024-10-06T04:33:09.4096487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,145.04*7E
2024-10-06T04:33:10.4094168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,144.96*7B
2024-10-06T04:33:11.4091781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,144.83*56
2024-10-06T04:33:12.4089967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,144.72*53
2024-10-06T04:33:13.4124475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,144.70*5F
2024-10-06T04:33:14.4121829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,144.74*78
2024-10-06T04:33:15.4119368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,144.85*72
2024-10-06T04:33:16.4117628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,144.90*78
2024-10-06T04:33:17.4115940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,144.87*72
2024-10-06T04:33:18.4114924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,144.73*7B
2024-10-06T04:33:19.4112263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,144.48*77
2024-10-06T04:33:20.4111124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,144.18*74
2024-10-06T04:33:21.4107668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,143.98*70
2024-10-06T04:33:22.4106636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,144.00*77
2024-10-06T04:33:23.4104048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,144.14*74
2024-10-06T04:33:24.4102083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,144.35*78
2024-10-06T04:33:25.4099957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,144.49*58
2024-10-06T04:33:26.4098448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,144.54*55
2024-10-06T04:33:27.4096068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,144.55*7A
2024-10-06T04:33:28.4095083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,144.53*7C
2024-10-06T04:33:29.4116260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,144.53*79
2024-10-06T04:33:30.4113345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,144.59*77
2024-10-06T04:33:31.4112578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,144.69*71
2024-10-06T04:33:32.4110270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,144.75*79
2024-10-06T04:33:33.4109530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,144.75*7C
2024-10-06T04:33:34.4136011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,144.74*7E
2024-10-06T04:33:35.4133239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,144.74*75
2024-10-06T04:33:36.4131586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,144.73*72
2024-10-06T04:33:37.4129718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,144.67*78
2024-10-06T04:33:38.4128574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,144.51*76
2024-10-06T04:33:39.4125785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,144.35*7E
2024-10-06T04:33:40.4123525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,144.27*75
2024-10-06T04:33:41.4178262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,144.29*75
2024-10-06T04:33:42.4175910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,144.41*7F
2024-10-06T04:33:43.4174097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,144.60*7A
2024-10-06T04:33:44.4173120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,144.92*7A
2024-10-06T04:33:45.4170734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,145.21*78
2024-10-06T04:33:46.4168658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,145.32*78
2024-10-06T04:33:47.4166095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,145.36*7B
2024-10-06T04:33:48.4164257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,145.36*7F
2024-10-06T04:33:49.4162292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,145.30*7C
2024-10-06T04:33:50.4161268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,145.15*7F
2024-10-06T04:33:51.4159107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,144.98*7D
2024-10-06T04:33:52.4087268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,144.86*74
2024-10-06T04:33:53.4066083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,144.79*7D
2024-10-06T04:33:54.4064169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,144.75*7C
2024-10-06T04:33:55.4062473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,144.78*7D
2024-10-06T04:33:56.4099925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,144.88*78
2024-10-06T04:33:57.4174946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,145.06*7F
2024-10-06T04:33:58.4119889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,145.28*72
2024-10-06T04:33:59.4117374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,145.56*7C
2024-10-06T04:34:00.4116077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,145.85*72
2024-10-06T04:34:01.4113668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,146.05*73
2024-10-06T04:34:02.4112251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,146.15*77
2024-10-06T04:34:03.4149205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,146.18*7D
2024-10-06T04:34:04.4147515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,146.10*76
2024-10-06T04:34:05.4145884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,145.96*7B
2024-10-06T04:34:06.4143360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,145.78*74
2024-10-06T04:34:07.4141586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,145.59*7C
2024-10-06T04:34:08.4139255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,145.42*79
2024-10-06T04:34:09.4186205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,145.36*75
2024-10-06T04:34:10.4183877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,145.43*75
2024-10-06T04:34:11.4182024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,145.62*76
2024-10-06T04:34:12.4179537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,145.86*7C
2024-10-06T04:34:13.4177738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,146.12*76
2024-10-06T04:34:14.4175678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,146.39*7E
2024-10-06T04:34:15.4073415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,146.59*74
2024-10-06T04:34:16.4227991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,146.60*79
2024-10-06T04:34:17.4069543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,146.41*5A
2024-10-06T04:34:18.4067675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,146.18*5C
2024-10-06T04:34:19.4221979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,145.95*70
2024-10-06T04:34:20.4219714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,145.82*71
2024-10-06T04:34:21.4217907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,145.68*70
2024-10-06T04:34:22.4215552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,145.51*7F
2024-10-06T04:34:23.4214429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,145.37*78
2024-10-06T04:34:24.4212171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,145.29*76
2024-10-06T04:34:25.4210276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,145.34*77
2024-10-06T04:34:26.4208760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,145.50*79
2024-10-06T04:34:27.4205986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,145.69*7E
2024-10-06T04:34:28.4074223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,145.84*76
2024-10-06T04:34:29.4164012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,145.94*71
2024-10-06T04:34:30.4065675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,145.93*5F
2024-10-06T04:34:31.4063333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,145.84*57
2024-10-06T04:34:32.4217413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,145.67*7D
2024-10-06T04:34:33.4089313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,145.39*7F
2024-10-06T04:34:34.4087460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,145.11*72
2024-10-06T04:34:35.4085129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,144.83*73
2024-10-06T04:34:36.4083938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,144.52*74
2024-10-06T04:34:37.4081721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,144.33*77
2024-10-06T04:34:38.4146302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,144.31*74
2024-10-06T04:34:39.4144355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,144.44*72
2024-10-06T04:34:40.4142549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,144.70*7B
2024-10-06T04:34:41.4202950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,145.02*7C
2024-10-06T04:34:42.4200728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,145.29*75
2024-10-06T04:34:43.4219553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,145.46*58
2024-10-06T04:34:44.4196912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,145.53*53
2024-10-06T04:34:45.4194614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,145.48*76
2024-10-06T04:34:46.4219050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,145.26*71
2024-10-06T04:34:47.4216714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,144.93*7B
2024-10-06T04:34:48.4215370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,144.56*7C
2024-10-06T04:34:49.4212422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,144.26*7B
2024-10-06T04:34:50.4081392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,144.14*76
2024-10-06T04:34:51.4079024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,144.24*75
2024-10-06T04:34:52.4080262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,144.51*70
2024-10-06T04:34:53.4113095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,144.82*76
2024-10-06T04:34:54.4112289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,145.12*7E
2024-10-06T04:34:55.4138216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,145.33*75
2024-10-06T04:34:56.4137435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,145.37*7B
2024-10-06T04:34:57.4133370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,145.33*54
2024-10-06T04:34:58.4184038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,145.15*51
2024-10-06T04:34:59.4181778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,144.94*71
2024-10-06T04:35:00.4180380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,144.85*7C
2024-10-06T04:35:01.4202730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,144.88*79
2024-10-06T04:35:02.4200760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,144.93*7D
2024-10-06T04:35:03.4199339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,144.91*72
2024-10-06T04:35:04.4197032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,144.83*75
2024-10-06T04:35:05.4234927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,144.70*7E
2024-10-06T04:35:06.4209372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,144.62*77
2024-10-06T04:35:07.4205984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,144.60*74
2024-10-06T04:35:08.4203764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,144.65*7A
2024-10-06T04:35:09.4203108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,144.76*5A
2024-10-06T04:35:10.4200159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,144.88*53
2024-10-06T04:35:11.4198661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,145.02*7D
2024-10-06T04:35:12.4196411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,145.15*7A
2024-10-06T04:35:13.4194118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,145.23*7E
2024-10-06T04:35:14.4193446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,145.22*75
2024-10-06T04:35:15.4190755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,145.12*7E
2024-10-06T04:35:16.4189137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,145.00*74
2024-10-06T04:35:17.4229729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,144.80*77
2024-10-06T04:35:18.4311139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,144.58*70
2024-10-06T04:35:19.4070321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,144.49*5E
2024-10-06T04:35:20.4124912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,144.53*5B
2024-10-06T04:35:21.4123443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,144.70*78
2024-10-06T04:35:22.4164726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,144.93*75
2024-10-06T04:35:23.4183114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,145.17*7F
2024-10-06T04:35:24.4181554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,145.38*72
2024-10-06T04:35:25.4178909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,145.49*7F
2024-10-06T04:35:26.4177603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,145.50*5E
2024-10-06T04:35:27.4176070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,145.43*54
2024-10-06T04:35:28.4072045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,145.31*79
2024-10-06T04:35:29.4092328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,145.21*54
2024-10-06T04:35:30.4089991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,145.16*7C
2024-10-06T04:35:31.4088153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,145.11*73
2024-10-06T04:35:32.4085986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,145.07*7A
2024-10-06T04:35:33.4084167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,144.99*5C
2024-10-06T04:35:34.4082229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,144.94*52
2024-10-06T04:35:35.4080189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,145.00*70
2024-10-06T04:35:36.4234667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,145.16*70
2024-10-06T04:35:37.4232367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,145.35*74
2024-10-06T04:35:38.4230478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,145.51*7E
2024-10-06T04:35:39.4227802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,145.57*76
2024-10-06T04:35:40.4070289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,145.62*55
2024-10-06T04:35:41.4092777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,145.68*74
2024-10-06T04:35:42.4090108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,145.67*79
2024-10-06T04:35:43.4088392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,145.56*7E
2024-10-06T04:35:44.4086046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,145.37*71
2024-10-06T04:35:45.4084499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,145.12*7F
2024-10-06T04:35:46.4120997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,144.94*7E
2024-10-06T04:35:47.4118559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,144.83*75
2024-10-06T04:35:48.4116724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,144.83*7E
2024-10-06T04:35:49.4113518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,144.96*77
2024-10-06T04:35:50.4112824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,145.10*7B
2024-10-06T04:35:51.4110120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,145.25*75
2024-10-06T04:35:52.4169050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,145.44*7B
2024-10-06T04:35:53.4167821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,145.66*79
2024-10-06T04:35:54.4165007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,145.80*73
2024-10-06T04:35:55.4140912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,145.81*74
2024-10-06T04:35:56.4139088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,145.74*7F
2024-10-06T04:35:57.4187859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,145.62*5A
2024-10-06T04:35:58.4185843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,145.43*59
2024-10-06T04:35:59.4184190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,145.18*5D
2024-10-06T04:36:00.4182796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,144.98*75
2024-10-06T04:36:01.4179577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,144.89*7E
2024-10-06T04:36:02.4228509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,144.93*76
2024-10-06T04:36:03.4129132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,145.01*70
2024-10-06T04:36:04.4127795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,145.12*76
2024-10-06T04:36:05.4125069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,145.23*79
2024-10-06T04:36:06.4124479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,145.34*72
2024-10-06T04:36:07.4120944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,145.43*74
2024-10-06T04:36:08.4118980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,145.51*71
2024-10-06T04:36:09.4117586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,145.60*71
2024-10-06T04:36:10.4115670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,145.62*53
2024-10-06T04:36:11.4113148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,145.51*51
2024-10-06T04:36:12.4110845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,145.29*52
2024-10-06T04:36:13.4109694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,145.06*59
2024-10-06T04:36:14.4107423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,144.90*5A
2024-10-06T04:36:15.4105642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,144.82*71
2024-10-06T04:36:16.4112780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,144.84*72
2024-10-06T04:36:17.4101051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,144.85*76
2024-10-06T04:36:18.4099961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.84,144.84*7A
2024-10-06T04:36:19.4097815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,144.82*7D
2024-10-06T04:36:20.4096331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,144.82*74
2024-10-06T04:36:21.4092816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,144.91*77
2024-10-06T04:36:22.4091722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,145.07*7B
2024-10-06T04:36:23.4088889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,145.29*5C
2024-10-06T04:36:24.4088082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,145.47*5C
2024-10-06T04:36:25.4086482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,145.56*5F
2024-10-06T04:36:26.4083419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,145.54*53
2024-10-06T04:36:27.4081852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,145.37*51
2024-10-06T04:36:28.4235848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,145.07*7B
2024-10-06T04:36:29.4233472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,144.75*7A
2024-10-06T04:36:30.4232588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,144.47*77
2024-10-06T04:36:31.4134184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,144.33*74
2024-10-06T04:36:32.4132146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,144.34*7C
2024-10-06T04:36:33.4130337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,144.42*7A
2024-10-06T04:36:34.4128021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,144.57*75
2024-10-06T04:36:35.4125911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,144.83*7F
2024-10-06T04:36:36.4169475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,145.18*74
2024-10-06T04:36:37.4166032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,145.53*5F
2024-10-06T04:36:38.4164698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,145.80*57
2024-10-06T04:36:39.4162582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,145.92*55
2024-10-06T04:36:40.4161091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,145.87*58
2024-10-06T04:36:41.4159176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,145.63*57
2024-10-06T04:36:42.4157220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,145.25*57
2024-10-06T04:36:43.4155340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,144.86*7D
2024-10-06T04:36:44.4236613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,144.59*71
2024-10-06T04:36:45.4235721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,144.50*74
2024-10-06T04:36:46.4106561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.00,144.61*7F
2024-10-06T04:36:47.4105105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,144.83*7E
2024-10-06T04:36:48.4102751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,145.08*7D
2024-10-06T04:36:49.4101661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,145.38*77
2024-10-06T04:36:50.4098908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,145.70*7F
2024-10-06T04:36:51.4096959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,145.96*7B
2024-10-06T04:36:52.4133140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,146.16*5E
2024-10-06T04:36:53.4093367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,146.25*50
2024-10-06T04:36:54.4090426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,146.18*5A
2024-10-06T04:36:55.4089579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,145.92*52
2024-10-06T04:36:56.4088107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,145.52*57
2024-10-06T04:36:57.4085661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,145.09*5C
2024-10-06T04:36:58.4239257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,144.84*75
2024-10-06T04:36:59.4237664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,144.83*73
2024-10-06T04:37:00.4143045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,144.96*71
2024-10-06T04:37:01.4130765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.07,145.14*7F
2024-10-06T04:37:02.4227319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,145.33*72
2024-10-06T04:37:03.4106727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,145.52*7D
2024-10-06T04:37:04.4103640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,145.69*72
2024-10-06T04:37:05.4124208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,145.88*75
2024-10-06T04:37:06.4156924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,146.06*7D
2024-10-06T04:37:07.4155025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,146.19*75
2024-10-06T04:37:08.4153651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,146.21*52
2024-10-06T04:37:09.4151805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,146.06*56
2024-10-06T04:37:10.4149452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,145.78*58
2024-10-06T04:37:11.4147490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,145.44*55
2024-10-06T04:37:12.4145503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,145.12*73
2024-10-06T04:37:13.4170599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,144.85*75
2024-10-06T04:37:14.4142001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,144.68*7A
2024-10-06T04:37:15.4139670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,144.68*70
2024-10-06T04:37:16.4162496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,144.84*72
2024-10-06T04:37:17.4191422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,145.15*7D
2024-10-06T04:37:18.4188870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,145.52*78
2024-10-06T04:37:19.4098338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,145.82*77
2024-10-06T04:37:20.4184960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,145.99*7A
2024-10-06T04:37:21.4124887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,146.02*72
2024-10-06T04:37:22.4123341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,145.89*7E
2024-10-06T04:37:23.4121210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,145.55*7E
2024-10-06T04:37:24.4119698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,145.12*76
2024-10-06T04:37:25.4118044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,144.73*78
2024-10-06T04:37:26.4115076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,144.44*7F
2024-10-06T04:37:27.4134593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,144.23*54
2024-10-06T04:37:28.4133232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,144.17*57
2024-10-06T04:37:29.4130873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,144.34*76
2024-10-06T04:37:30.4129316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,144.63*75
2024-10-06T04:37:31.4126928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,144.99*79
2024-10-06T04:37:32.4124635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,145.30*7E
2024-10-06T04:37:33.4122621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,145.49*7F
2024-10-06T04:37:34.4121334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,145.48*77
2024-10-06T04:37:35.4119624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,145.37*7C
2024-10-06T04:37:36.4145864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,145.27*7D
2024-10-06T04:37:37.4143592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,145.17*78
2024-10-06T04:37:38.4180669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,145.00*74
2024-10-06T04:37:39.4198352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,144.87*71
2024-10-06T04:37:40.4195862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,144.81*73
2024-10-06T04:37:41.4194724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,144.72*77
2024-10-06T04:37:42.4192946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,144.73*74
2024-10-06T04:37:43.4190782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,144.82*7A
2024-10-06T04:37:44.4188728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,144.87*5E
2024-10-06T04:37:45.4217101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,144.91*74
2024-10-06T04:37:46.4215288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,144.93*75
2024-10-06T04:37:47.4213263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,144.96*70
2024-10-06T04:37:48.4211353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,144.95*73
2024-10-06T04:37:49.4210663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,144.90*70
2024-10-06T04:37:50.4207156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,144.91*74
2024-10-06T04:37:51.4205109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,144.93*76
2024-10-06T04:37:52.4202614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,144.97*77
2024-10-06T04:37:53.4201242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,145.05*7F
2024-10-06T04:37:54.4233522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,145.14*7B
2024-10-06T04:37:55.4231110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,145.23*7B
2024-10-06T04:37:56.4183044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,145.26*75
2024-10-06T04:37:57.4181552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,145.25*7A
2024-10-06T04:37:58.4178663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,145.21*55
2024-10-06T04:37:59.4204545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,145.16*51
2024-10-06T04:38:00.4175317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,145.07*5E
2024-10-06T04:38:01.4173113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,144.93*51
2024-10-06T04:38:02.4171363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,144.78*75
2024-10-06T04:38:03.4168846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,144.72*7C
2024-10-06T04:38:04.4167373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,144.76*7E
2024-10-06T04:38:05.4192676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,144.87*75
2024-10-06T04:38:06.4191617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,145.03*7C
2024-10-06T04:38:07.4189833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,145.15*7B
2024-10-06T04:38:08.4187565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,145.14*7F
2024-10-06T04:38:09.4186231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,145.01*7C
2024-10-06T04:38:10.4183385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,144.83*7C
2024-10-06T04:38:11.4083262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,144.64*5F
2024-10-06T04:38:12.4079328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,144.47*5B
2024-10-06T04:38:13.4076850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,144.35*54
2024-10-06T04:38:14.4103263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,144.34*57
2024-10-06T04:38:15.4101156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,144.47*53
2024-10-06T04:38:16.4099381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,144.65*7C
2024-10-06T04:38:17.4097232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,144.78*75
2024-10-06T04:38:18.4095874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,144.80*74
2024-10-06T04:38:19.4093811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,144.71*53
2024-10-06T04:38:20.4153370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,144.61*52
2024-10-06T04:38:21.4151049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.10,144.56*51
2024-10-06T04:38:22.4148111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,144.57*76
2024-10-06T04:38:23.4147089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,144.63*72
2024-10-06T04:38:24.4145456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,144.64*7E
2024-10-06T04:38:25.4143190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,144.62*74
2024-10-06T04:38:26.4208006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,144.63*59
2024-10-06T04:38:27.4139237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,144.63*55
2024-10-06T04:38:28.4136541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,144.68*5F
2024-10-06T04:38:29.4135832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,144.86*5B
2024-10-06T04:38:30.4218866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,145.10*58
2024-10-06T04:38:31.4215845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,145.38*7B
2024-10-06T04:38:32.4214626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,145.59*72
2024-10-06T04:38:33.4211976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,145.66*5D
2024-10-06T04:38:34.4210183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,145.60*5A
2024-10-06T04:38:35.4208740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,145.47*78
2024-10-06T04:38:36.4206651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,145.33*7D
2024-10-06T04:38:37.4204734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.88,145.24*7C
2024-10-06T04:38:38.4230254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.47,145.24*7F
2024-10-06T04:38:39.4200507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,145.29*77
2024-10-06T04:38:40.4198485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,145.36*7B
2024-10-06T04:38:41.4196541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,145.47*56
2024-10-06T04:38:42.4193573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,145.61*5E
2024-10-06T04:38:43.4219535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,145.78*59
2024-10-06T04:38:44.4217154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,145.99*56
2024-10-06T04:38:45.4216544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,146.19*7C
2024-10-06T04:38:46.4296762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,146.25*7A
2024-10-06T04:38:47.4211366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,146.19*78
2024-10-06T04:38:48.4208768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,146.04*7A
2024-10-06T04:38:49.4207919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,145.82*76
2024-10-06T04:38:50.4214818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,145.55*7D
2024-10-06T04:38:51.4241116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,145.38*79
2024-10-06T04:38:52.4238983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,145.37*77
2024-10-06T04:38:53.4237388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,145.43*7D
2024-10-06T04:38:54.4103769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,145.59*7E
2024-10-06T04:38:55.4102347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,145.86*71
2024-10-06T04:38:56.4099301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,146.03*74
2024-10-06T04:38:57.4096809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,146.04*51
2024-10-06T04:38:58.4095473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,145.95*71
2024-10-06T04:38:59.4093517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,145.78*77
2024-10-06T04:39:00.4091719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,145.60*72
2024-10-06T04:39:01.4128245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,145.45*7B
2024-10-06T04:39:02.4126744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,145.30*71
2024-10-06T04:39:03.4178507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,145.20*75
2024-10-06T04:39:04.4177049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,145.17*79
2024-10-06T04:39:05.4174022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,145.15*7A
2024-10-06T04:39:06.4172885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,145.15*78
2024-10-06T04:39:07.4171124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,145.09*77
2024-10-06T04:39:08.4097323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,145.01*79
2024-10-06T04:39:09.4123014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,144.94*7D
2024-10-06T04:39:10.4119650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,144.83*74
2024-10-06T04:39:11.4117883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,144.64*7F
2024-10-06T04:39:12.4200200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,144.44*7E
2024-10-06T04:39:13.4198417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,144.31*70
2024-10-06T04:39:14.4195342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,144.32*71
2024-10-06T04:39:15.4194245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,144.50*78
2024-10-06T04:39:16.4191741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,144.73*7B
2024-10-06T04:39:17.4210575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,144.86*7E
2024-10-06T04:39:18.4209552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,144.83*77
2024-10-06T04:39:19.4136636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,144.70*7C
2024-10-06T04:39:20.4134972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,144.45*7E
2024-10-06T04:39:21.4132044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,144.15*7B
2024-10-06T04:39:22.4130066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,143.94*76
2024-10-06T04:39:23.4128274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,143.89*7E
2024-10-06T04:39:24.4126314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,143.97*76
2024-10-06T04:39:25.4124566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,144.15*7B
2024-10-06T04:39:26.4122459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,144.40*70
2024-10-06T04:39:27.4120413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,144.59*75
2024-10-06T04:39:28.4119232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,144.71*71
2024-10-06T04:39:29.4116147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,144.82*78
2024-10-06T04:39:30.4114671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,144.97*7A
2024-10-06T04:39:31.4112056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,145.11*78
2024-10-06T04:39:32.4110528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,145.17*7F
2024-10-06T04:39:33.4134925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,145.10*7F
2024-10-06T04:39:34.4133212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,144.96*5D
2024-10-06T04:39:35.4131840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,144.84*5D
2024-10-06T04:39:36.4218559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,144.75*5C
2024-10-06T04:39:37.4215897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,144.73*7B
2024-10-06T04:39:38.4109392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,144.80*78
2024-10-06T04:39:39.4106892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,144.92*78
2024-10-06T04:39:40.4105200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,145.12*76
2024-10-06T04:39:41.4103200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,145.37*71
2024-10-06T04:39:42.4101448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,145.60*7E
2024-10-06T04:39:43.4099932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,145.80*71
2024-10-06T04:39:44.4096595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,145.92*7E
2024-10-06T04:39:45.4251444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,145.91*74
2024-10-06T04:39:46.4134961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,145.84*5F
2024-10-06T04:39:47.4134118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,145.73*59
2024-10-06T04:39:48.4152493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,145.58*58
2024-10-06T04:39:49.4175993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,145.52*77
2024-10-06T04:39:50.4248125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,145.47*7E
2024-10-06T04:39:51.4114631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,145.38*76
2024-10-06T04:39:52.4155405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,145.31*7E
2024-10-06T04:39:53.4153357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,145.24*78
2024-10-06T04:39:54.4200585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,145.30*7F
2024-10-06T04:39:55.4198401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,145.45*7F
2024-10-06T04:39:56.4195726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,145.59*7D
2024-10-06T04:39:57.4193962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,145.75*7A
2024-10-06T04:39:58.4192674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,145.88*7B
2024-10-06T04:39:59.4214240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,145.88*52
2024-10-06T04:40:00.4135439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,145.80*57
2024-10-06T04:40:01.4134354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,145.65*50
2024-10-06T04:40:02.4132945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,145.41*7C
2024-10-06T04:40:03.4130140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,145.09*7E
2024-10-06T04:40:04.4127918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,144.81*7E
2024-10-06T04:40:05.4126157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,144.65*71
2024-10-06T04:40:06.4123320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,144.63*72
2024-10-06T04:40:07.4122746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,144.75*74
2024-10-06T04:40:08.4182656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,145.00*7F
2024-10-06T04:40:09.4181444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,145.31*79
2024-10-06T04:40:10.4178754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,145.54*76
2024-10-06T04:40:11.4236945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,145.61*7B
2024-10-06T04:40:12.4234561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,145.50*7D
2024-10-06T04:40:13.4233447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,145.25*5F
2024-10-06T04:40:14.4231608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,144.99*51
2024-10-06T04:40:15.4229430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,144.89*50
2024-10-06T04:40:16.4227833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,144.84*76
2024-10-06T04:40:17.4225236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,144.81*7B
2024-10-06T04:40:18.4223343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,144.82*5F
2024-10-06T04:40:19.4221914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,144.78*59
2024-10-06T04:40:20.4219962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,144.68*55
2024-10-06T04:40:21.4217339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,144.66*7E
2024-10-06T04:40:22.4144204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,144.77*79
2024-10-06T04:40:23.4142014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,144.98*7C
2024-10-06T04:40:24.4140081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,145.19*79
2024-10-06T04:40:25.4166595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,145.35*70
2024-10-06T04:40:26.4182854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,145.42*57
2024-10-06T04:40:27.4123172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,145.34*58
2024-10-06T04:40:28.4120684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,145.16*5C
2024-10-06T04:40:29.4118785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,144.98*7B
2024-10-06T04:40:30.4117322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,144.82*7E
2024-10-06T04:40:31.4115170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,144.75*7F
2024-10-06T04:40:32.4113169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,144.82*7A
2024-10-06T04:40:33.4111043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,144.93*7B
2024-10-06T04:40:34.4109516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,145.05*53
2024-10-06T04:40:35.4107414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,145.27*51
2024-10-06T04:40:36.4106175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,145.52*7E
2024-10-06T04:40:37.4104462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,145.65*72
2024-10-06T04:40:38.4234427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,145.66*52
2024-10-06T04:40:39.4244306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,145.59*53
2024-10-06T04:40:40.4230378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,145.50*78
2024-10-06T04:40:41.4228602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,145.39*72
2024-10-06T04:40:42.4135946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,145.32*7A
2024-10-06T04:40:43.4133652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,145.29*72
2024-10-06T04:40:44.4132126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,145.23*79
2024-10-06T04:40:45.4130744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,145.15*79
2024-10-06T04:40:46.4128864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,145.13*75
2024-10-06T04:40:47.4186020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,145.17*51
2024-10-06T04:40:48.4123727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,145.22*55
2024-10-06T04:40:49.4189844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,145.28*72
2024-10-06T04:40:50.4214577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,145.33*76
2024-10-06T04:40:51.4212974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,145.36*55
2024-10-06T04:40:52.4211568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,145.35*5B
2024-10-06T04:40:53.4209217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,145.33*7A
2024-10-06T04:40:54.4126829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,145.29*73
2024-10-06T04:40:55.4124554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,145.27*7C
2024-10-06T04:40:56.4123751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,145.26*7C
2024-10-06T04:40:57.4150993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,145.20*7C
2024-10-06T04:40:58.4149717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,145.13*70
2024-10-06T04:40:59.4148031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,145.06*70
2024-10-06T04:41:00.4184347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,145.05*7C
2024-10-06T04:41:01.4182274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,145.06*7A
2024-10-06T04:41:02.4253035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,145.06*7A
2024-10-06T04:41:03.4250353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,145.04*79
2024-10-06T04:41:04.4093010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,145.02*5D
2024-10-06T04:41:05.4246741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,144.99*54
2024-10-06T04:41:06.4244687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,144.98*7B
2024-10-06T04:41:07.4242627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,145.08*71
2024-10-06T04:41:08.4241074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,145.22*7E
2024-10-06T04:41:09.4238798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,145.27*7D
2024-10-06T04:41:10.4236856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,145.22*7D
2024-10-06T04:41:11.4234658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,145.09*70
2024-10-06T04:41:12.4232943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,144.96*70
2024-10-06T04:41:13.4230638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,144.83*77
2024-10-06T04:41:14.4229716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,144.76*75
2024-10-06T04:41:15.4251016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,144.73*75
2024-10-06T04:41:16.4247171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,144.75*79
2024-10-06T04:41:17.4245447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,144.82*74
2024-10-06T04:41:18.4132416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,144.93*70
2024-10-06T04:41:19.4129920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,145.04*72
2024-10-06T04:41:20.4128430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,145.11*50
2024-10-06T04:41:21.4126041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,145.09*53
2024-10-06T04:41:22.4124148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,145.04*70
2024-10-06T04:41:23.4122119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,145.01*7C
2024-10-06T04:41:24.4141171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,144.99*78
2024-10-06T04:41:25.4138859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,144.92*74
2024-10-06T04:41:26.4137681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,144.93*77
2024-10-06T04:41:27.4134719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,145.01*76
2024-10-06T04:41:28.4134954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,145.06*7A
2024-10-06T04:41:29.4131658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,145.11*71
2024-10-06T04:41:30.4130197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,145.16*7C
2024-10-06T04:41:31.4128070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,145.08*7B
2024-10-06T04:41:32.4125828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,144.94*76
2024-10-06T04:41:33.4123297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,144.82*7A
2024-10-06T04:41:34.4121361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,144.78*53
2024-10-06T04:41:35.4119879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,144.77*55
2024-10-06T04:41:36.4117500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,144.75*7C
2024-10-06T04:41:37.4115621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,144.82*7F
2024-10-06T04:41:38.4137411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,145.03*76
2024-10-06T04:41:39.4135029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,145.31*7C
2024-10-06T04:41:40.4189988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,145.58*70
2024-10-06T04:41:41.4188154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,145.81*7B
2024-10-06T04:41:42.4186045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,145.91*71
2024-10-06T04:41:43.4184453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,145.87*74
2024-10-06T04:41:44.4182227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,145.75*7D
2024-10-06T04:41:45.4179588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,145.62*71
2024-10-06T04:41:46.4177430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,145.48*5E
2024-10-06T04:41:47.4176267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,145.31*54
2024-10-06T04:41:48.4174182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,145.15*59
2024-10-06T04:41:49.4171108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,145.07*76
2024-10-06T04:41:50.4201283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,145.11*79
2024-10-06T04:41:51.4199235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,145.31*73
2024-10-06T04:41:52.4197337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,145.61*7B
2024-10-06T04:41:53.4195511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,145.93*76
2024-10-06T04:41:54.4193603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,146.19*72
2024-10-06T04:41:55.4191559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,146.37*78
2024-10-06T04:41:56.4189566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,146.42*7B
2024-10-06T04:41:57.4187810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,146.32*7C
2024-10-06T04:41:58.4185921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,146.08*73
2024-10-06T04:41:59.4183937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,145.76*51
2024-10-06T04:42:00.4239502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,145.42*56
2024-10-06T04:42:01.4179624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,145.13*57
2024-10-06T04:42:02.4178720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,144.97*5E
2024-10-06T04:42:03.4175018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,144.92*79
2024-10-06T04:42:04.4173902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,145.02*7E
2024-10-06T04:42:05.4171987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,145.23*74
2024-10-06T04:42:06.4169699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,145.45*73
2024-10-06T04:42:07.4119206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,145.63*7C
2024-10-06T04:42:08.4116614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,145.76*74
2024-10-06T04:42:09.4178034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,145.80*71
2024-10-06T04:42:10.4175700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,145.75*78
2024-10-06T04:42:11.4172833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,145.59*7A
2024-10-06T04:42:12.4170569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,145.37*54
2024-10-06T04:42:13.4194675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,145.21*53
2024-10-06T04:42:14.4193209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,145.00*7E
2024-10-06T04:42:15.4136513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,144.69*71
2024-10-06T04:42:16.4134300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,144.42*75
2024-10-06T04:42:17.4131863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,144.24*58
2024-10-06T04:42:18.4130555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,144.19*73
2024-10-06T04:42:19.4128216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,144.34*7E
2024-10-06T04:42:20.4127405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,144.57*74
2024-10-06T04:42:21.4124241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,144.82*7F
2024-10-06T04:42:22.4122020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,145.01*79
2024-10-06T04:42:23.4120834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,145.10*7F
2024-10-06T04:42:24.4256214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,145.08*76
2024-10-06T04:42:25.4119266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,144.96*7D
2024-10-06T04:42:26.4152225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,144.85*71
2024-10-06T04:42:27.4150850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,144.75*71
2024-10-06T04:42:28.4148664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,144.61*51
2024-10-06T04:42:29.4146518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,144.50*5B
2024-10-06T04:42:30.4144459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,144.53*52
2024-10-06T04:42:31.4142860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,144.63*53
2024-10-06T04:42:32.4228553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,144.69*50
2024-10-06T04:42:33.4276390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,144.72*58
2024-10-06T04:42:34.4224645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,144.70*50
2024-10-06T04:42:35.4245124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,144.68*7E
2024-10-06T04:42:36.4243473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,144.71*79
2024-10-06T04:42:37.4263278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.15,144.71*7F
2024-10-06T04:42:38.4261639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,144.73*72
2024-10-06T04:42:39.4147049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,144.75*7F
2024-10-06T04:42:40.4192751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,144.81*71
2024-10-06T04:42:41.4191536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,144.89*70
2024-10-06T04:42:42.4189416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,144.97*58
2024-10-06T04:42:43.4187364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,145.10*5D
2024-10-06T04:42:44.4184584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,145.28*59
2024-10-06T04:42:45.4183248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,145.44*51
2024-10-06T04:42:46.4181206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,145.49*5B
2024-10-06T04:42:47.4179034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,145.43*5D
2024-10-06T04:42:48.4176633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,145.30*79
2024-10-06T04:42:49.4175070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,145.19*76
2024-10-06T04:42:50.4173295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,145.20*7A
2024-10-06T04:42:51.4170824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,145.25*7C
2024-10-06T04:42:52.4169483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,145.31*7B
2024-10-06T04:42:53.4167614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,145.38*74
2024-10-06T04:42:54.4248658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,145.45*7D
2024-10-06T04:42:55.4115513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,145.50*7A
2024-10-06T04:42:56.4145902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,145.59*7A
2024-10-06T04:42:57.4143658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,145.67*7E
2024-10-06T04:42:58.4142033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,145.80*57
2024-10-06T04:42:59.4202712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,145.96*5C
2024-10-06T04:43:00.4200294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,146.09*5F
2024-10-06T04:43:01.4198255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,146.05*53
2024-10-06T04:43:02.4199746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,145.92*54
2024-10-06T04:43:03.4197976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,145.76*77
2024-10-06T04:43:04.4222851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,145.57*78
2024-10-06T04:43:05.4246175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,145.33*76
2024-10-06T04:43:06.4244939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,145.12*79
2024-10-06T04:43:07.4242033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.82,145.05*70
2024-10-06T04:43:08.4241064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,145.05*71
2024-10-06T04:43:09.4114412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,145.13*7D
2024-10-06T04:43:10.4163026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.59,145.26*7D
2024-10-06T04:43:11.4161155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,145.39*7B
2024-10-06T04:43:12.4159018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,145.50*7A
2024-10-06T04:43:13.4156481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,145.52*5F
2024-10-06T04:43:14.4155810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,145.42*50
2024-10-06T04:43:15.4152718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,145.24*50
2024-10-06T04:43:16.4184000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,145.06*5B
2024-10-06T04:43:17.4184614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,144.91*70
2024-10-06T04:43:18.4182589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,144.76*7B
2024-10-06T04:43:19.4180561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,144.54*77
2024-10-06T04:43:20.4178639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,144.40*7F
2024-10-06T04:43:21.4176773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,144.40*7B
2024-10-06T04:43:22.4174418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,144.46*78
2024-10-06T04:43:23.4172793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,144.59*78
2024-10-06T04:43:24.4170326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,144.76*7E
2024-10-06T04:43:25.4210777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,144.83*7B
2024-10-06T04:43:26.4207754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,144.86*76
2024-10-06T04:43:27.4206537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,144.88*70
2024-10-06T04:43:28.4204767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,144.93*75
2024-10-06T04:43:29.4202093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,144.97*5C
2024-10-06T04:43:30.4112506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,145.02*57
2024-10-06T04:43:31.4110606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,145.06*50
2024-10-06T04:43:32.4160800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,145.03*56
2024-10-06T04:43:33.4157572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,145.08*76
2024-10-06T04:43:34.4155968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,145.15*71
2024-10-06T04:43:35.4153711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,145.18*7A
2024-10-06T04:43:36.4152192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,145.22*7B
2024-10-06T04:43:37.4150179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,145.25*78
2024-10-06T04:43:38.4174217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,145.23*76
2024-10-06T04:43:39.4171966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,145.16*70
2024-10-06T04:43:40.4170501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,145.14*76
2024-10-06T04:43:41.4167861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,145.18*75
2024-10-06T04:43:42.4166058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,145.23*56
2024-10-06T04:43:43.4163965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,145.33*55
2024-10-06T04:43:44.4161538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,145.50*7F
2024-10-06T04:43:45.4199834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,145.71*7E
2024-10-06T04:43:46.4197525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,145.84*7D
2024-10-06T04:43:47.4200842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,145.81*76
2024-10-06T04:43:48.4193601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,145.63*79
2024-10-06T04:43:49.4257361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,145.41*7F
2024-10-06T04:43:50.4132893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,145.24*79
2024-10-06T04:43:51.4130907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,145.15*73
2024-10-06T04:43:52.4129165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,145.11*79
2024-10-06T04:43:53.4127813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,145.17*7A
2024-10-06T04:43:54.4125578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,145.20*7A
2024-10-06T04:43:55.4155199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,145.16*7B
2024-10-06T04:43:56.4218008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,145.14*7C
2024-10-06T04:43:57.4216253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,145.16*75
2024-10-06T04:43:58.4213435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,145.19*7F
2024-10-06T04:43:59.4234062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,145.26*5E
2024-10-06T04:44:00.4232864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,145.40*57
2024-10-06T04:44:01.4229129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,145.48*53
2024-10-06T04:44:02.4227372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,145.49*5D
2024-10-06T04:44:03.4225972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,145.46*74
2024-10-06T04:44:04.4223419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,145.43*78
2024-10-06T04:44:05.4249645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,145.40*7E
2024-10-06T04:44:06.4247296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,145.29*76
2024-10-06T04:44:07.4265800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,145.13*70
2024-10-06T04:44:08.4107858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,144.95*74
2024-10-06T04:44:09.4105377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,144.75*7D
2024-10-06T04:44:10.4259822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,144.63*76
2024-10-06T04:44:11.4258366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,144.66*7E
2024-10-06T04:44:12.4126165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,144.84*7D
2024-10-06T04:44:13.4124662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,145.12*76
2024-10-06T04:44:14.4122036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,145.36*5B
2024-10-06T04:44:15.4158849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,145.54*54
2024-10-06T04:44:16.4193973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,145.62*72
2024-10-06T04:44:17.4192252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,145.56*73
2024-10-06T04:44:18.4212384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,145.41*7D
2024-10-06T04:44:19.4210339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,145.23*71
2024-10-06T04:44:20.4208667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,145.09*54
2024-10-06T04:44:21.4205975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,145.04*7C
2024-10-06T04:44:22.4204558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,144.99*74
2024-10-06T04:44:23.4223775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,144.95*77
2024-10-06T04:44:24.4222207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,144.93*78
2024-10-06T04:44:25.4219888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,144.92*73
2024-10-06T04:44:26.4218296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,145.00*7D
2024-10-06T04:44:27.4215602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,145.14*78
2024-10-06T04:44:28.4214046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,145.28*77
2024-10-06T04:44:29.4212131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,145.37*7A
2024-10-06T04:44:30.4210016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,145.39*77
2024-10-06T04:44:31.4208297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,145.43*72
2024-10-06T04:44:32.4228106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,145.48*5C
2024-10-06T04:44:33.4227255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,145.50*70
2024-10-06T04:44:34.4225244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,145.57*72
2024-10-06T04:44:35.4292243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,145.64*72
2024-10-06T04:44:36.4220828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,145.69*7F
2024-10-06T04:44:37.4219490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,145.64*70
2024-10-06T04:44:38.4217568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,145.50*74
2024-10-06T04:44:39.4266781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,145.27*70
2024-10-06T04:44:40.4162219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,144.95*72
2024-10-06T04:44:41.4160061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,144.70*74
2024-10-06T04:44:42.4158335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,144.66*7E
2024-10-06T04:44:43.4155970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,144.92*75
2024-10-06T04:44:44.4154305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,145.31*74
2024-10-06T04:44:45.4152223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,145.68*58
2024-10-06T04:44:46.4150461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,145.96*5A
2024-10-06T04:44:47.4148918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,146.07*52
2024-10-06T04:44:48.4145688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,145.97*5C
2024-10-06T04:44:49.4144210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,145.70*7C
2024-10-06T04:44:50.4142225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,145.31*78
2024-10-06T04:44:51.4140967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,144.89*71
2024-10-06T04:44:52.4138400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,144.52*71
2024-10-06T04:44:53.4136132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,144.34*77
2024-10-06T04:44:54.4134213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,144.44*7A
2024-10-06T04:44:55.4132658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,144.71*77
2024-10-06T04:44:56.4149277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,145.02*76
2024-10-06T04:44:57.4175217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,145.28*74
2024-10-06T04:44:58.4220970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,145.48*7A
2024-10-06T04:44:59.4219263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,145.55*59
2024-10-06T04:45:00.4216927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,145.47*50
2024-10-06T04:45:01.4215487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,145.33*5B
2024-10-06T04:45:02.4212480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,145.20*51
2024-10-06T04:45:03.4250390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,145.07*7C
2024-10-06T04:45:04.4248250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,145.00*7D
2024-10-06T04:45:05.4246925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,145.02*76
2024-10-06T04:45:06.4243352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,145.05*71
2024-10-06T04:45:07.4243024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,145.06*7C
2024-10-06T04:45:08.4240600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,145.02*7E
2024-10-06T04:45:09.4239553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,144.95*71
2024-10-06T04:45:10.4236460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,144.86*70
2024-10-06T04:45:11.4260900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,144.79*75
2024-10-06T04:45:12.4189894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,144.81*5C
2024-10-06T04:45:13.4187903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,144.97*52
2024-10-06T04:45:14.4099896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,145.16*51
2024-10-06T04:45:15.4125268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,145.27*7A
2024-10-06T04:45:16.4122581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,145.33*7D
2024-10-06T04:45:17.4120967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,145.27*51
2024-10-06T04:45:18.4274498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,145.11*7A
2024-10-06T04:45:19.4272469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,144.90*75
2024-10-06T04:45:20.4114976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,144.68*5D
2024-10-06T04:45:21.4268815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,144.61*7E
2024-10-06T04:45:22.4267167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,144.71*74
2024-10-06T04:45:23.4264609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,144.90*79
2024-10-06T04:45:24.4262119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,145.14*7E
2024-10-06T04:45:25.4260162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,145.30*76
2024-10-06T04:45:26.4156788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,145.37*78
2024-10-06T04:45:27.4154838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,145.38*5B
2024-10-06T04:45:28.4180226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,145.44*76
2024-10-06T04:45:29.4236994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,145.50*70
2024-10-06T04:45:30.4260590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,145.55*70
2024-10-06T04:45:31.4148798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,145.57*72
2024-10-06T04:45:32.4147059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,145.56*5A
2024-10-06T04:45:33.4144195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,145.53*55
2024-10-06T04:45:34.4142048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,145.44*78
2024-10-06T04:45:35.4139584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,145.28*75
2024-10-06T04:45:36.4138163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,145.08*77
2024-10-06T04:45:37.4135379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,145.00*7F
2024-10-06T04:45:38.4133510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,145.06*7B
2024-10-06T04:45:39.4130244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,145.26*73
2024-10-06T04:45:40.4128235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,145.49*79
2024-10-06T04:45:41.4164179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,145.65*73
2024-10-06T04:45:42.4161549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,145.71*74
2024-10-06T04:45:43.4159586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,145.64*55
2024-10-06T04:45:44.4159784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,145.43*5D
2024-10-06T04:45:45.4205732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,145.21*72
2024-10-06T04:45:46.4202785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,145.03*52
2024-10-06T04:45:47.4200793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,144.88*53
2024-10-06T04:45:48.4244456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,144.86*77
2024-10-06T04:45:49.4251970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,144.93*7C
2024-10-06T04:45:50.4240015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,144.98*74
2024-10-06T04:45:51.4237957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,144.98*7C
2024-10-06T04:45:52.4235307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,144.99*77
2024-10-06T04:45:53.4232799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,145.01*79
2024-10-06T04:45:54.4230255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,145.02*76
2024-10-06T04:45:55.4227582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,145.07*7A
2024-10-06T04:45:56.4225609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,145.12*72
2024-10-06T04:45:57.4141088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,145.11*50
2024-10-06T04:45:58.4168655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,145.09*5F
2024-10-06T04:45:59.4165754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,145.08*75
2024-10-06T04:46:00.4156634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,145.06*7A
2024-10-06T04:46:01.4154959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,145.08*7D
2024-10-06T04:46:02.4180193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,145.12*79
2024-10-06T04:46:03.4198817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,145.23*76
2024-10-06T04:46:04.4196358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,145.43*77
2024-10-06T04:46:05.4194637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,145.62*72
2024-10-06T04:46:06.4234608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,145.77*7E
2024-10-06T04:46:07.4188980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,145.80*50
2024-10-06T04:46:08.4186786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,145.71*71
2024-10-06T04:46:09.4184915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,145.63*7B
2024-10-06T04:46:10.4225686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,145.56*71
2024-10-06T04:46:11.4224444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,145.46*79
2024-10-06T04:46:12.4220619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,145.38*7D
2024-10-06T04:46:13.4218242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,145.40*71
2024-10-06T04:46:14.4215967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,145.51*76
2024-10-06T04:46:15.4213714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,145.53*71
2024-10-06T04:46:16.4099070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,145.55*79
2024-10-06T04:46:17.4096350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,145.60*79
2024-10-06T04:46:18.4249802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,145.63*76
2024-10-06T04:46:19.4118774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,145.66*74
2024-10-06T04:46:20.4115960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,145.65*77
2024-10-06T04:46:21.4113645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,145.57*58
2024-10-06T04:46:22.4111718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,145.46*51
2024-10-06T04:46:23.4109615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,145.29*5A
2024-10-06T04:46:24.4106943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,145.13*79
2024-10-06T04:46:25.4103453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,145.05*7F
2024-10-06T04:46:26.4257896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,145.01*7B
2024-10-06T04:46:27.4144197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,145.03*79
2024-10-06T04:46:28.4142818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,145.04*77
2024-10-06T04:46:29.4140024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,145.06*7B
2024-10-06T04:46:30.4162349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,145.12*77
2024-10-06T04:46:31.4159654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,145.19*71
2024-10-06T04:46:32.4157271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,145.24*7F
2024-10-06T04:46:33.4154967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,145.27*7E
2024-10-06T04:46:34.4152973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,145.30*59
2024-10-06T04:46:35.4150390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,145.30*51
2024-10-06T04:46:36.4147869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,145.22*75
2024-10-06T04:46:37.4145861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,145.11*7F
2024-10-06T04:46:38.4143840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,145.03*7B
2024-10-06T04:46:39.4232567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,145.03*7E
2024-10-06T04:46:40.4228649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,145.01*78
2024-10-06T04:46:41.4225785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,144.95*50
2024-10-06T04:46:42.4225043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,145.00*70
2024-10-06T04:46:43.4153841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,145.16*70
2024-10-06T04:46:44.4151592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,145.36*78
2024-10-06T04:46:45.4149016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,145.51*7D
2024-10-06T04:46:46.4146357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,145.54*70
2024-10-06T04:46:47.4144102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,145.52*7E
2024-10-06T04:46:48.4142278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,145.41*7A
2024-10-06T04:46:49.4140140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,145.31*73
2024-10-06T04:46:50.4137864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,145.26*74
2024-10-06T04:46:51.4134812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,145.26*7F
2024-10-06T04:46:52.4133328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,145.30*75
2024-10-06T04:46:53.4130772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,145.30*7A
2024-10-06T04:46:54.4129074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,145.27*54
2024-10-06T04:46:55.4126524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,145.24*51
2024-10-06T04:46:56.4123762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,145.20*56
2024-10-06T04:46:57.4122191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,145.16*58
2024-10-06T04:46:58.4119243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,145.17*70
2024-10-06T04:46:59.4136219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,145.17*79
2024-10-06T04:47:00.4133791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,145.22*77
2024-10-06T04:47:01.4131481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,145.22*77
2024-10-06T04:47:02.4128426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,145.19*73
2024-10-06T04:47:03.4126983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,145.19*76
2024-10-06T04:47:04.4125155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,145.14*70
2024-10-06T04:47:05.4122285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,145.11*70
2024-10-06T04:47:06.4119652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,145.06*78
2024-10-06T04:47:07.4118061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,144.97*5F
2024-10-06T04:47:08.4115423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,144.92*58
2024-10-06T04:47:09.4206387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,144.93*5C
2024-10-06T04:47:10.4202858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,144.88*79
2024-10-06T04:47:11.4201597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,144.86*72
2024-10-06T04:47:12.4105860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,144.87*75
2024-10-06T04:47:13.4103190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,144.89*78
2024-10-06T04:47:14.4101221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,144.90*76
2024-10-06T04:47:15.4099064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,144.88*78
2024-10-06T04:47:16.4096317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,144.87*7E
2024-10-06T04:47:17.4094770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,144.84*7A
2024-10-06T04:47:18.4091896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,144.82*72
2024-10-06T04:47:19.4245785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,144.79*77
2024-10-06T04:47:20.4087171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,144.75*72
2024-10-06T04:47:21.4085308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,144.72*54
2024-10-06T04:47:22.4082546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,144.70*59
2024-10-06T04:47:23.4080459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,144.69*53
2024-10-06T04:47:24.4111812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,144.69*7E
2024-10-06T04:47:25.4286142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,144.69*70
2024-10-06T04:47:26.4192408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,144.68*74
2024-10-06T04:47:27.4189488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,144.66*7E
2024-10-06T04:47:28.4187390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,144.64*73
2024-10-06T04:47:29.4185942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,144.60*7C
2024-10-06T04:47:30.4184334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.12,144.58*73
2024-10-06T04:47:31.4181424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.44,144.60*7D
2024-10-06T04:47:32.4178806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,144.65*7C
2024-10-06T04:47:33.4178159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,144.66*75
2024-10-06T04:47:34.4174762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,144.69*5A
2024-10-06T04:47:35.4083985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,144.83*52
2024-10-06T04:47:36.4082207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,145.07*5E
2024-10-06T04:47:37.4236081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,145.23*78
2024-10-06T04:47:38.4114156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,145.29*75
2024-10-06T04:47:39.4111826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,145.27*7B
2024-10-06T04:47:40.4109587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,145.15*7B
2024-10-06T04:47:41.4107686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,145.02*7D
2024-10-06T04:47:42.4170561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,144.92*7D
2024-10-06T04:47:43.4168906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,144.82*75
2024-10-06T04:47:44.4166724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,144.85*77
2024-10-06T04:47:45.4197180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,145.02*79
2024-10-06T04:47:46.4195279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,145.28*74
2024-10-06T04:47:47.4193050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,145.59*77
2024-10-06T04:47:48.4190113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,145.88*73
2024-10-06T04:47:49.4188237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,146.01*7B
2024-10-06T04:47:50.4225977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,145.99*51
2024-10-06T04:47:51.4223620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,145.86*72
2024-10-06T04:47:52.4117061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,145.69*7C
2024-10-06T04:47:53.4114746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,145.56*7E
2024-10-06T04:47:54.4113044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,145.48*7D
2024-10-06T04:47:55.4161429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,145.55*7E
2024-10-06T04:47:56.4107304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,145.73*7A
2024-10-06T04:47:57.4105372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,145.90*75
2024-10-06T04:47:58.4151663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,145.95*70
2024-10-06T04:47:59.4217864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,145.92*72
2024-10-06T04:48:00.4079106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,145.88*7A
2024-10-06T04:48:01.4077964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,145.93*73
2024-10-06T04:48:02.4231029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,146.01*74
2024-10-06T04:48:03.4229163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,146.09*77
2024-10-06T04:48:04.4227004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,146.13*7E
2024-10-06T04:48:05.4224614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,146.08*54
2024-10-06T04:48:06.4066591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,146.00*58
2024-10-06T04:48:07.4064798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,145.91*5A
2024-10-06T04:48:08.4218153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,145.85*74
2024-10-06T04:48:09.4215858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,145.86*70
2024-10-06T04:48:10.4215518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,145.93*71
2024-10-06T04:48:11.4211296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,145.99*7A
2024-10-06T04:48:12.4208786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,145.91*7A
2024-10-06T04:48:13.4207033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,145.71*71
2024-10-06T04:48:14.4204979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,145.54*59
2024-10-06T04:48:15.4202854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,145.49*5B
2024-10-06T04:48:16.4200518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,145.47*7A
2024-10-06T04:48:17.4117994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,145.39*70
2024-10-06T04:48:18.4116532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,145.34*74
2024-10-06T04:48:19.4211904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,145.32*7E
2024-10-06T04:48:20.4209370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,145.33*79
2024-10-06T04:48:21.4206728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,145.33*7A
2024-10-06T04:48:22.4204848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,145.33*77
2024-10-06T04:48:23.4203285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,145.31*76
2024-10-06T04:48:24.4108685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,145.24*74
2024-10-06T04:48:25.4105902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,145.09*71
2024-10-06T04:48:26.4103651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,144.90*71
2024-10-06T04:48:27.4133505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,144.71*78
2024-10-06T04:48:28.4129480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,144.55*78
2024-10-06T04:48:29.4128349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,144.44*7C
2024-10-06T04:48:30.4172172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,144.41*76
2024-10-06T04:48:31.4169739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,144.41*7B
2024-10-06T04:48:32.4075949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,144.42*7F
2024-10-06T04:48:33.4229500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,144.46*74
2024-10-06T04:48:34.4228018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,144.48*75
2024-10-06T04:48:35.4225307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,144.46*7A
2024-10-06T04:48:36.4165785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,144.43*57
2024-10-06T04:48:37.4163832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,144.45*7F
2024-10-06T04:48:38.4162010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,144.48*78
2024-10-06T04:48:39.4159528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,144.45*7E
2024-10-06T04:48:40.4157758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,144.46*7A
2024-10-06T04:48:41.4154875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,144.54*73
2024-10-06T04:48:42.4153485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,144.57*7C
2024-10-06T04:48:43.4150510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,144.57*55
2024-10-06T04:48:44.4148111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,144.56*76
2024-10-06T04:48:45.4147871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,144.55*76
2024-10-06T04:48:46.4144661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,144.61*7D
2024-10-06T04:48:47.4141896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,144.73*7C
2024-10-06T04:48:48.4166255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,144.86*7F
2024-10-06T04:48:49.4164253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,144.98*76
2024-10-06T04:48:50.4162240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,145.03*77
2024-10-06T04:48:51.4160163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,145.06*7B
2024-10-06T04:48:52.4157261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,145.06*7B
2024-10-06T04:48:53.4188953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,145.01*71
2024-10-06T04:48:54.4187836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,145.00*74
2024-10-06T04:48:55.4184632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,145.03*76
2024-10-06T04:48:56.4183160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,145.09*74
2024-10-06T04:48:57.4180736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,145.22*75
2024-10-06T04:48:58.4178282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,145.34*7D
2024-10-06T04:48:59.4176769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,145.40*78
2024-10-06T04:49:00.4174880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,145.46*7B
2024-10-06T04:49:01.4173004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,145.50*50
2024-10-06T04:49:02.4169917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,145.46*56
2024-10-06T04:49:03.4168136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,145.36*55
2024-10-06T04:49:04.4165694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,145.24*70
2024-10-06T04:49:05.4163437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,145.13*7D
2024-10-06T04:49:06.4184431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,145.08*75
2024-10-06T04:49:07.4182332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,145.08*77
2024-10-06T04:49:08.4179192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,145.10*7E
2024-10-06T04:49:09.4176881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,145.22*7C
2024-10-06T04:49:10.4217835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,145.42*75
2024-10-06T04:49:11.4214831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,145.58*77
2024-10-06T04:49:12.4212447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,145.69*73
2024-10-06T04:49:13.4210729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,145.70*7D
2024-10-06T04:49:14.4208222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,145.62*7B
2024-10-06T04:49:15.4206747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,145.45*7F
2024-10-06T04:49:16.4204364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,145.21*70
2024-10-06T04:49:17.4201752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,145.01*57
2024-10-06T04:49:18.4200538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,144.91*71
2024-10-06T04:49:19.4198004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,144.85*7E
2024-10-06T04:49:20.4195815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,144.90*74
2024-10-06T04:49:21.4218556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,145.06*76
2024-10-06T04:49:22.4191363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,145.21*7E
2024-10-06T04:49:23.4082996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,145.30*76
2024-10-06T04:49:24.4080043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,145.36*71
2024-10-06T04:49:25.4077680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,145.34*7D
2024-10-06T04:49:26.4076077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,145.27*7E
2024-10-06T04:49:27.4133034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,145.20*79
2024-10-06T04:49:28.4132224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,145.13*79
2024-10-06T04:49:29.4130058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,145.09*7F
2024-10-06T04:49:30.4127921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,145.09*79
2024-10-06T04:49:31.4146954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,145.06*71
2024-10-06T04:49:32.4144551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,144.99*56
2024-10-06T04:49:33.4141638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,144.89*7F
2024-10-06T04:49:34.4139730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,144.83*74
2024-10-06T04:49:35.4138064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,144.84*70
2024-10-06T04:49:36.4134981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,144.89*74
2024-10-06T04:49:37.4184123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,144.96*77
2024-10-06T04:49:38.4218011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,145.09*70
2024-10-06T04:49:39.4218858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,145.23*7E
2024-10-06T04:49:40.4111227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,145.30*7E
2024-10-06T04:49:41.4130169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,145.31*7B
2024-10-06T04:49:42.4127743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,145.32*77
2024-10-06T04:49:43.4150743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,145.34*5C
2024-10-06T04:49:44.4185806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,145.32*53
2024-10-06T04:49:45.4183350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,145.19*70
2024-10-06T04:49:46.4181699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,145.04*74
2024-10-06T04:49:47.4179597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,144.93*7B
2024-10-06T04:49:48.4219718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,144.84*70
2024-10-06T04:49:49.4217597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,144.80*7D
2024-10-06T04:49:50.4215247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,144.88*7A
2024-10-06T04:49:51.4214570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,145.07*78
2024-10-06T04:49:52.4210176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,145.30*73
2024-10-06T04:49:53.4209102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,145.49*7C
2024-10-06T04:49:54.4072294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,145.66*55
2024-10-06T04:49:55.4091055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,145.80*58
2024-10-06T04:49:56.4146361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,145.86*5D
2024-10-06T04:49:57.4143101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,145.78*5B
2024-10-06T04:49:58.4179655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,145.63*57
2024-10-06T04:49:59.4177444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,145.44*74
2024-10-06T04:50:00.4080906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,145.25*70
2024-10-06T04:50:01.4078355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,145.11*7C
2024-10-06T04:50:02.4076907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.96,145.09*76
2024-10-06T04:50:03.4075010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,145.15*7E
2024-10-06T04:50:04.4136124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,145.25*73
2024-10-06T04:50:05.4133672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,145.40*71
2024-10-06T04:50:06.4131613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,145.62*78
2024-10-06T04:50:07.4149262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,145.86*5A
2024-10-06T04:50:08.4147486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,146.05*50
2024-10-06T04:50:09.4145436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,146.20*56
2024-10-06T04:50:10.4143380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,146.30*5C
2024-10-06T04:50:11.4162220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,146.25*54
2024-10-06T04:50:12.4191368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,146.08*52
2024-10-06T04:50:13.4189319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,145.82*7C
2024-10-06T04:50:14.4069385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,145.52*7E
2024-10-06T04:50:15.4222950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,145.40*79
2024-10-06T04:50:16.4100186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.66,145.44*78
2024-10-06T04:50:17.4139913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,145.57*74
2024-10-06T04:50:18.4137267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,145.75*74
2024-10-06T04:50:19.4135471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,145.98*7C
2024-10-06T04:50:20.4132960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,146.13*7C
2024-10-06T04:50:21.4155576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,146.25*76
2024-10-06T04:50:22.4183680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,146.34*5A
2024-10-06T04:50:23.4181581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,146.36*55
2024-10-06T04:50:24.4178713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,146.36*5D
2024-10-06T04:50:25.4177048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,146.32*56
2024-10-06T04:50:26.4175535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,146.11*74
2024-10-06T04:50:27.4173013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,145.74*7F
2024-10-06T04:50:28.4170870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,145.39*70
2024-10-06T04:50:29.4168867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,145.18*74
2024-10-06T04:50:30.4192356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,145.11*77
2024-10-06T04:50:31.4190190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,145.17*7B
2024-10-06T04:50:32.4210054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,145.27*70
2024-10-06T04:50:33.4207940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,145.44*70
2024-10-06T04:50:34.4181236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,145.69*7C
2024-10-06T04:50:35.4250705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,145.90*72
2024-10-06T04:50:36.4176193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,146.00*7A
2024-10-06T04:50:37.4174874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,146.01*7C
2024-10-06T04:50:38.4172529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,145.83*5D
2024-10-06T04:50:39.4170585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,145.50*57
2024-10-06T04:50:40.4207370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,145.17*57
2024-10-06T04:50:41.4205163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,144.94*70
2024-10-06T04:50:42.4202963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,144.79*7D
2024-10-06T04:50:43.4201388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,144.68*75
2024-10-06T04:50:44.4199393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,144.63*75
2024-10-06T04:50:45.4117977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,144.65*70
2024-10-06T04:50:46.4116878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,144.67*79
2024-10-06T04:50:47.4114022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,144.70*78
2024-10-06T04:50:48.4112020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.21,144.81*71
2024-10-06T04:50:49.4110720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,144.93*71
2024-10-06T04:50:50.4137469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,144.95*5D
2024-10-06T04:50:51.4134903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,144.94*50
2024-10-06T04:50:52.4133592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,144.96*5B
2024-10-06T04:50:53.4131420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,145.02*53
2024-10-06T04:50:54.4131743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,145.08*58
2024-10-06T04:50:55.4129967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,145.14*56
2024-10-06T04:50:56.4128499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,145.21*5B
2024-10-06T04:50:57.4202715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,145.25*74
2024-10-06T04:50:58.4200641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,145.15*7D
2024-10-06T04:50:59.4198437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.93,144.92*70
2024-10-06T04:51:00.4070715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,144.75*7D
2024-10-06T04:51:01.4080508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.89,144.61*76
2024-10-06T04:51:02.4099963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,144.55*70
2024-10-06T04:51:03.4097729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,144.70*7B
2024-10-06T04:51:04.4095288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,145.01*73
2024-10-06T04:51:05.4094600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,145.35*57
2024-10-06T04:51:06.4091262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,145.64*55
2024-10-06T04:51:07.4123471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,145.90*5A
2024-10-06T04:51:08.4161611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,146.00*7D
2024-10-06T04:51:09.4159524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,145.83*7E
2024-10-06T04:51:10.4157832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,145.49*58
2024-10-06T04:51:11.4155347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,145.01*72
2024-10-06T04:51:12.4153755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,144.56*7E
2024-10-06T04:51:13.4169759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,144.31*7A
2024-10-06T04:51:14.4167927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,144.27*73
2024-10-06T04:51:15.4165899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.26,144.39*7F
2024-10-06T04:51:16.4183598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.49,144.61*75
2024-10-06T04:51:17.4137557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,144.92*79
2024-10-06T04:51:18.4135179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,145.23*59
2024-10-06T04:51:19.4132722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,145.54*57
2024-10-06T04:51:20.4131316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,145.77*5F
2024-10-06T04:51:21.4177894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,145.88*50
2024-10-06T04:51:22.4175595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,145.87*75
2024-10-06T04:51:23.4173531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,145.78*73
2024-10-06T04:51:24.4172087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,145.59*79
2024-10-06T04:51:25.4170218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,145.32*77
2024-10-06T04:51:26.4168061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,145.09*7F
2024-10-06T04:51:27.4202327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,144.92*7E
2024-10-06T04:51:28.4163963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,144.81*7F
2024-10-06T04:51:29.4161588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,144.75*75
2024-10-06T04:51:30.4158807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,144.81*72
2024-10-06T04:51:31.4158190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,145.02*73
2024-10-06T04:51:32.4155559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,145.32*70
2024-10-06T04:51:33.4153685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,145.62*55
2024-10-06T04:51:34.4150978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,145.83*53
2024-10-06T04:51:35.4149398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,145.92*5F
2024-10-06T04:51:36.4147020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,145.82*74
2024-10-06T04:51:37.4144316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,145.60*54
2024-10-06T04:51:38.4143043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,145.35*72
2024-10-06T04:51:39.4140733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,145.12*7D
2024-10-06T04:51:40.4139191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,145.01*7D
2024-10-06T04:51:41.4136976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,145.02*7C
2024-10-06T04:51:42.4192202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.54,145.04*7F
2024-10-06T04:51:43.4190317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,145.04*78
2024-10-06T04:51:44.4187635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,145.04*7E
2024-10-06T04:51:45.4185065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,145.01*54
2024-10-06T04:51:46.4054476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,145.03*5D
2024-10-06T04:51:47.4138543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,145.15*7E
2024-10-06T04:51:48.4162784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,145.38*7C
2024-10-06T04:51:49.4161300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,145.61*7A
2024-10-06T04:51:50.4159548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,145.73*58
2024-10-06T04:51:51.4074159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,145.74*53
2024-10-06T04:51:52.4090071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,145.63*7E
2024-10-06T04:51:53.4153286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,145.47*7A
2024-10-06T04:51:54.4195986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,145.30*74
2024-10-06T04:51:55.4193978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,145.12*74
2024-10-06T04:51:56.4191836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,145.01*7E
2024-10-06T04:51:57.4190034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,144.96*77
2024-10-06T04:51:58.4187380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,144.94*53
2024-10-06T04:51:59.4186650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,144.95*5A
2024-10-06T04:52:00.4182450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,145.03*5C
2024-10-06T04:52:01.4181137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,145.13*78
2024-10-06T04:52:02.4179114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,145.18*71
2024-10-06T04:52:03.4179034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,145.24*7D
2024-10-06T04:52:04.4175448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,145.26*7D
2024-10-06T04:52:05.4201122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,145.25*7A
2024-10-06T04:52:06.4199283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,145.22*72
2024-10-06T04:52:07.4097387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,145.29*74
2024-10-06T04:52:08.4094885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,145.47*7F
2024-10-06T04:52:09.4092936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,145.67*7F
2024-10-06T04:52:10.4090849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,145.78*70
2024-10-06T04:52:11.4088382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,145.76*53
2024-10-06T04:52:12.4118468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,145.64*5A
2024-10-06T04:52:13.4116562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,145.47*5E
2024-10-06T04:52:14.4113747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,145.20*50
2024-10-06T04:52:15.4112759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,144.92*7F
2024-10-06T04:52:16.4109957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,144.79*76
2024-10-06T04:52:17.4108507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,144.89*7B
2024-10-06T04:52:18.4105682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,145.14*79
2024-10-06T04:52:19.4104008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,145.44*78
2024-10-06T04:52:20.4101460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,145.74*7F
2024-10-06T04:52:21.4099885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,145.99*7A
2024-10-06T04:52:22.4098460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,146.15*7F
2024-10-06T04:52:23.4095584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,146.21*7E
2024-10-06T04:52:24.4139132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,146.08*7F
2024-10-06T04:52:25.4138113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,145.73*7C
2024-10-06T04:52:26.4135215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,145.28*59
2024-10-06T04:52:27.4133852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,144.84*5E
2024-10-06T04:52:28.4046120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,144.49*57
2024-10-06T04:52:29.4068381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,144.29*76
2024-10-06T04:52:30.4066387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,144.35*7F
2024-10-06T04:52:31.4064024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,144.66*77
2024-10-06T04:52:32.4119295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,145.06*74
2024-10-06T04:52:33.4116714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,145.48*74
2024-10-06T04:52:34.4115628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,145.92*7C
2024-10-06T04:52:35.4133394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,146.18*79
2024-10-06T04:52:36.4131315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,146.13*76
2024-10-06T04:52:37.4129695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,145.84*75
2024-10-06T04:52:38.4126875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,145.45*50
2024-10-06T04:52:39.4124973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,145.03*5D
2024-10-06T04:52:40.4162977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,144.67*5E
2024-10-06T04:52:41.4162363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,144.43*52
2024-10-06T04:52:42.4158453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,144.33*59
2024-10-06T04:52:43.4156204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,144.38*5E
2024-10-06T04:52:44.4177673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,144.55*70
2024-10-06T04:52:45.4177006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,144.86*7E
2024-10-06T04:52:46.4174202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,145.26*72
2024-10-06T04:52:47.4171985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,145.60*7C
2024-10-06T04:52:48.4169838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,145.75*7A
2024-10-06T04:52:49.4167595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,145.70*7B
2024-10-06T04:52:50.4165529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,145.54*76
2024-10-06T04:52:51.4164155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,145.32*7D
2024-10-06T04:52:52.4161561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,145.09*77
2024-10-06T04:52:53.4160129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,144.89*79
2024-10-06T04:52:54.4158242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,144.75*72
2024-10-06T04:52:55.4176880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,144.76*75
2024-10-06T04:52:56.4174159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,144.84*51
2024-10-06T04:52:57.4172742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,144.89*50
2024-10-06T04:52:58.4192962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,145.02*53
2024-10-06T04:52:59.4191370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,145.16*51
2024-10-06T04:53:00.4070269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,145.19*59
2024-10-06T04:53:01.4067943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,145.20*56
2024-10-06T04:53:02.4088926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,145.21*7F
2024-10-06T04:53:03.4086324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,145.18*76
2024-10-06T04:53:04.4107076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,145.12*72
2024-10-06T04:53:05.4105356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,145.03*7A
2024-10-06T04:53:06.4103328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,144.92*7E
2024-10-06T04:53:07.4101610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,144.79*75
2024-10-06T04:53:08.4099220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,144.74*70
2024-10-06T04:53:09.4096991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,144.81*7C
2024-10-06T04:53:10.4093675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,144.92*71
2024-10-06T04:53:11.4135933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,145.05*50
2024-10-06T04:53:12.4133267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,145.18*59
2024-10-06T04:53:13.4130516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,145.20*50
2024-10-06T04:53:14.4129055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,145.12*53
2024-10-06T04:53:15.4172885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,145.01*5D
2024-10-06T04:53:16.4171298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,144.87*7C
2024-10-06T04:53:17.4090964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,144.79*78
2024-10-06T04:53:18.4112496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.09,144.79*77
2024-10-06T04:53:19.4110971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,144.79*72
2024-10-06T04:53:20.4108867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,144.80*7F
2024-10-06T04:53:21.4181690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,144.88*76
2024-10-06T04:53:22.4179914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,145.00*7D
2024-10-06T04:53:23.4177626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,145.08*54
2024-10-06T04:53:24.4176240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,145.09*57
2024-10-06T04:53:25.4173445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,145.04*5E
2024-10-06T04:53:26.4171157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,144.97*53
2024-10-06T04:53:27.4045833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,144.80*58
2024-10-06T04:53:28.4200219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,144.65*54
2024-10-06T04:53:29.4197331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,144.55*7F
2024-10-06T04:53:30.4194983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,144.48*72
2024-10-06T04:53:31.4193953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,144.52*7F
2024-10-06T04:53:32.4191055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,144.69*77
2024-10-06T04:53:33.4189463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,144.92*75
2024-10-06T04:53:34.4104738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,145.14*70
2024-10-06T04:53:35.4102814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,145.34*75
2024-10-06T04:53:36.4143312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,145.42*77
2024-10-06T04:53:37.4141579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,145.37*53
2024-10-06T04:53:38.4139597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,145.26*59
2024-10-06T04:53:39.4137869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,145.13*58
2024-10-06T04:53:40.4134419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,145.01*58
2024-10-06T04:53:41.4132781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,144.90*71
2024-10-06T04:53:42.4131491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,144.79*73
2024-10-06T04:53:43.4129001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,144.67*70
2024-10-06T04:53:44.4184572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,144.67*7A
2024-10-06T04:53:45.4080071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,144.79*73
2024-10-06T04:53:46.4078414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,145.03*7B
2024-10-06T04:53:47.4075957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,145.32*77
2024-10-06T04:53:48.4074212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,145.55*70
2024-10-06T04:53:49.4121674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,145.64*76
2024-10-06T04:53:50.4119474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,145.60*58
2024-10-06T04:53:51.4118226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,145.49*5E
2024-10-06T04:53:52.4116378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,145.33*55
2024-10-06T04:53:53.4114185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,145.12*50
2024-10-06T04:53:54.4150542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,144.86*5E
2024-10-06T04:53:55.4109253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,144.67*55
2024-10-06T04:53:56.4140787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,144.66*78
2024-10-06T04:53:57.4074149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,144.77*7E
2024-10-06T04:53:58.4072910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,144.94*7D
2024-10-06T04:53:59.4071055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,145.14*7C
2024-10-06T04:54:00.4069237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,145.35*72
2024-10-06T04:54:01.4066994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,145.58*75
2024-10-06T04:54:02.4064868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,145.79*7D
2024-10-06T04:54:03.4062300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,145.92*78
2024-10-06T04:54:04.4060550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,145.96*7F
2024-10-06T04:54:05.4100267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,145.88*78
2024-10-06T04:54:06.4098247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,145.68*5E
2024-10-06T04:54:07.4096343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,145.36*5D
2024-10-06T04:54:08.4094087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,144.98*5F
2024-10-06T04:54:09.4092794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,144.70*53
2024-10-06T04:54:10.4090465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,144.57*79
2024-10-06T04:54:11.4088124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,144.63*7F
2024-10-06T04:54:12.4085473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,144.82*7D
2024-10-06T04:54:13.4084104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,145.09*79
2024-10-06T04:54:14.4082067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,145.43*72
2024-10-06T04:54:15.4079476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,145.77*7C
2024-10-06T04:54:16.4078268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,146.10*78
2024-10-06T04:54:17.4076602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,146.31*73
2024-10-06T04:54:18.4073947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,146.34*74
2024-10-06T04:54:19.4071477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,146.20*7E
2024-10-06T04:54:20.4069431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,145.86*57
2024-10-06T04:54:21.4067254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,145.30*50
2024-10-06T04:54:22.4065490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,144.71*56
2024-10-06T04:54:23.4063700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,144.30*50
2024-10-06T04:54:24.4217709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,144.18*7D
2024-10-06T04:54:25.4150138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.55,144.37*73
2024-10-06T04:54:26.4195225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,144.80*74
2024-10-06T04:54:27.4192967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,145.33*79
2024-10-06T04:54:28.4078624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,145.83*77
2024-10-06T04:54:29.4161720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,146.20*7B
2024-10-06T04:54:30.4084010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,146.37*7D
2024-10-06T04:54:31.4082099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,146.32*7F
2024-10-06T04:54:32.4079582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,146.04*78
2024-10-06T04:54:33.4078607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,145.70*7E
2024-10-06T04:54:34.4075517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,145.41*7E
2024-10-06T04:54:35.4073499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,145.16*72
2024-10-06T04:54:36.4071810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,145.02*71
2024-10-06T04:54:37.4068904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,144.99*79
2024-10-06T04:54:38.4067407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,144.96*70
2024-10-06T04:54:39.4066609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,144.98*7A
2024-10-06T04:54:40.4063878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,145.09*7E
2024-10-06T04:54:41.4216956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,145.22*73
2024-10-06T04:54:42.4215231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,145.28*74
2024-10-06T04:54:43.4213436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,145.27*7E
2024-10-06T04:54:44.4055434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,145.32*7E
2024-10-06T04:54:45.4053330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,145.40*7A
2024-10-06T04:54:46.4207843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,145.49*7E
2024-10-06T04:54:47.4205516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,145.54*7F
2024-10-06T04:54:48.4203196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,145.56*7B
2024-10-06T04:54:49.4201162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,145.58*73
2024-10-06T04:54:50.4259959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,145.55*7C
2024-10-06T04:54:51.4197007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,145.44*7C
2024-10-06T04:54:52.4195330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,145.27*5A
2024-10-06T04:54:53.4192595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,145.10*52
2024-10-06T04:54:54.4190513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,144.97*53
2024-10-06T04:54:55.4189171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,144.90*70
2024-10-06T04:54:56.4186958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,144.91*74
2024-10-06T04:54:57.4185472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,144.98*75
2024-10-06T04:54:58.4183290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,145.19*7B
2024-10-06T04:54:59.4119821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,145.42*76
2024-10-06T04:55:00.4139463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,145.57*75
2024-10-06T04:55:01.4138226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,145.63*7B
2024-10-06T04:55:02.4138826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,145.60*7B
2024-10-06T04:55:03.4178156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,145.53*7C
2024-10-06T04:55:04.4107117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,145.36*5F
2024-10-06T04:55:05.4105199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,145.21*56
2024-10-06T04:55:06.4102813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,145.12*55
2024-10-06T04:55:07.4100607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,145.03*56
2024-10-06T04:55:08.4097783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,144.94*5A
2024-10-06T04:55:09.4098331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,144.90*75
2024-10-06T04:55:10.4095586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,144.84*75
2024-10-06T04:55:11.4094039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,144.78*70
2024-10-06T04:55:12.4091252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,144.76*74
2024-10-06T04:55:13.4089162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,144.80*77
2024-10-06T04:55:14.4087614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,144.96*7F
2024-10-06T04:55:15.4084997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,145.17*50
2024-10-06T04:55:16.4084212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,145.36*76
2024-10-06T04:55:17.4154951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,145.50*7C
2024-10-06T04:55:18.4153188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,145.55*72
2024-10-06T04:55:19.4193232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,145.50*7A
2024-10-06T04:55:20.4059097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,145.30*51
2024-10-06T04:55:21.4056898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,144.94*59
2024-10-06T04:55:22.4054650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,144.62*55
2024-10-06T04:55:23.4053055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,144.42*5A
2024-10-06T04:55:24.4206710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,144.40*79
2024-10-06T04:55:25.4251130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,144.60*7E
2024-10-06T04:55:26.4068508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,144.97*79
2024-10-06T04:55:27.4066368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,145.32*78
2024-10-06T04:55:28.4065140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,145.56*7D
2024-10-06T04:55:29.4218990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,145.66*7A
2024-10-06T04:55:30.4216847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,145.66*79
2024-10-06T04:55:31.4214651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,145.57*7F
2024-10-06T04:55:32.4075915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,145.41*7B
2024-10-06T04:55:33.4073060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,145.24*7A
2024-10-06T04:55:34.4072133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,145.18*74
2024-10-06T04:55:35.4069426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,145.16*52
2024-10-06T04:55:36.4067752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,145.15*71
2024-10-06T04:55:37.4065238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,145.09*72
2024-10-06T04:55:38.4219611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,145.03*7F
2024-10-06T04:55:39.4217578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,145.02*7F
2024-10-06T04:55:40.4215513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,145.01*72
2024-10-06T04:55:41.4213909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,144.97*72
2024-10-06T04:55:42.4055710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,144.99*56
2024-10-06T04:55:43.4210905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,145.11*53
2024-10-06T04:55:44.4207531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,145.26*7E
2024-10-06T04:55:45.4205018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,145.31*7B
2024-10-06T04:55:46.4203607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,145.25*7E
2024-10-06T04:55:47.4201855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,145.15*7A
2024-10-06T04:55:48.4199757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,145.04*77
2024-10-06T04:55:49.4201402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,144.94*75
2024-10-06T04:55:50.4199768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,144.84*70
2024-10-06T04:55:51.4068440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,144.73*70
2024-10-06T04:55:52.4067720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,144.62*5F
2024-10-06T04:55:53.4064599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,144.54*5D
2024-10-06T04:55:54.4062568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,144.60*5D
2024-10-06T04:55:55.4215354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,144.77*73
2024-10-06T04:55:56.4215399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,145.03*76
2024-10-06T04:55:57.4211801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,145.25*7C
2024-10-06T04:55:58.4210490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,145.37*77
2024-10-06T04:55:59.4083330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,145.36*76
2024-10-06T04:56:00.4117503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,145.21*7B
2024-10-06T04:56:01.4116314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,144.98*79
2024-10-06T04:56:02.4113395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,144.73*7F
2024-10-06T04:56:03.4112424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,144.60*7B
2024-10-06T04:56:04.4157137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,144.56*78
2024-10-06T04:56:05.4156055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,144.58*72
2024-10-06T04:56:06.4153581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,144.63*76
2024-10-06T04:56:07.4191854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,144.69*79
2024-10-06T04:56:08.4191109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,144.78*7D
2024-10-06T04:56:09.4189098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,144.92*74
2024-10-06T04:56:10.4066133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,145.02*75
2024-10-06T04:56:11.4220660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,145.13*7B
2024-10-06T04:56:12.4140682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,145.26*52
2024-10-06T04:56:13.4138450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,145.37*51
2024-10-06T04:56:14.4135979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,145.43*5B
2024-10-06T04:56:15.4134772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,145.43*5A
2024-10-06T04:56:16.4132651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,145.36*7F
2024-10-06T04:56:17.4134492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,145.26*7A
2024-10-06T04:56:18.4054467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,145.23*73
2024-10-06T04:56:19.4130299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,145.20*73
2024-10-06T04:56:20.4166320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,145.15*71
2024-10-06T04:56:21.4162945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,145.14*77
2024-10-06T04:56:22.4161392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,145.21*76
2024-10-06T04:56:23.4060855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,145.35*7A
2024-10-06T04:56:24.4059585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,145.57*7B
2024-10-06T04:56:25.4111163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,145.79*5A
2024-10-06T04:56:26.4108904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,145.97*59
2024-10-06T04:56:27.4106080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,146.16*54
2024-10-06T04:56:28.4180713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,146.22*5B
2024-10-06T04:56:29.4178790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,146.13*5A
2024-10-06T04:56:30.4176624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,145.92*52
2024-10-06T04:56:31.4174110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,145.58*5F
2024-10-06T04:56:32.4171915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,145.27*71
2024-10-06T04:56:33.4065350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,145.10*73
2024-10-06T04:56:34.4200889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,145.11*79
2024-10-06T04:56:35.4198527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.76,145.20*7D
2024-10-06T04:56:36.4196894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.92,145.41*76
2024-10-06T04:56:37.4194338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,145.69*7C
2024-10-06T04:56:38.4192698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,145.97*78
2024-10-06T04:56:39.4190624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,146.20*75
2024-10-06T04:56:40.4102675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,146.34*77
2024-10-06T04:56:41.4100204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,146.36*54
2024-10-06T04:56:42.4098030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,146.24*5D
2024-10-06T04:56:43.4095971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,146.02*52
2024-10-06T04:56:44.4149180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,145.76*53
2024-10-06T04:56:45.4147404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,145.45*5B
2024-10-06T04:56:46.4145210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,145.17*7E
2024-10-06T04:56:47.4143876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,144.95*79
2024-10-06T04:56:48.4141014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,144.83*75
2024-10-06T04:56:49.4139472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,144.85*74
2024-10-06T04:56:50.4137648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,145.00*7D
2024-10-06T04:56:51.4135738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,145.31*7A
2024-10-06T04:56:52.4133207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,145.69*7B
2024-10-06T04:56:53.4131049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,146.01*72
2024-10-06T04:56:54.4129667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,146.26*7F
2024-10-06T04:56:55.4127300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,146.32*72
2024-10-06T04:56:56.4125461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,146.17*52
2024-10-06T04:56:57.4122958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,145.90*58
2024-10-06T04:56:58.4173241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,145.57*53
2024-10-06T04:56:59.4055800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,145.19*56
2024-10-06T04:57:00.4117259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,144.82*7E
2024-10-06T04:57:01.4115733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,144.60*71
2024-10-06T04:57:02.4185872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,144.56*7F
2024-10-06T04:57:03.4204702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,144.63*7E
2024-10-06T04:57:04.4203381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,144.86*70
2024-10-06T04:57:05.4201498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,145.19*7A
2024-10-06T04:57:06.4197746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,145.53*71
2024-10-06T04:57:07.4116040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,145.88*78
2024-10-06T04:57:08.4112814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,146.12*74
2024-10-06T04:57:09.4111188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,146.15*5F
2024-10-06T04:57:10.4109168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,145.97*5E
2024-10-06T04:57:11.4110666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,145.64*5A
2024-10-06T04:57:12.4108762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,145.19*77
2024-10-06T04:57:13.4107000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,144.73*7E
2024-10-06T04:57:14.4104048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,144.41*7F
2024-10-06T04:57:15.4102971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,144.20*73
2024-10-06T04:57:16.4154559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,144.14*75
2024-10-06T04:57:17.4152991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,144.27*71
2024-10-06T04:57:18.4149860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,144.60*7C
2024-10-06T04:57:19.4148859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,145.07*7B
2024-10-06T04:57:20.4161277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,145.57*78
2024-10-06T04:57:21.4144165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,146.01*74
2024-10-06T04:57:22.4142876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,146.27*55
2024-10-06T04:57:23.4140805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,146.25*53
2024-10-06T04:57:24.4139309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,145.98*7F
2024-10-06T04:57:25.4136210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,145.50*5F
2024-10-06T04:57:26.4134682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,145.06*55
2024-10-06T04:57:27.4132394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,144.73*52
2024-10-06T04:57:28.4130734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,144.50*7E
2024-10-06T04:57:29.4128453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,144.44*7A
2024-10-06T04:57:30.4126893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,144.58*73
2024-10-06T04:57:31.4127539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,144.85*72
2024-10-06T04:57:32.4125156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,145.18*73
2024-10-06T04:57:33.4124098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,145.54*79
2024-10-06T04:57:34.4144973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,145.83*79
2024-10-06T04:57:35.4142478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,146.01*72
2024-10-06T04:57:36.4175731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,146.07*75
2024-10-06T04:57:37.4173258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,146.00*7D
2024-10-06T04:57:38.4171482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,145.80*5F
2024-10-06T04:57:39.4168399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,145.48*5A
2024-10-06T04:57:40.4166814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,145.16*5E
2024-10-06T04:57:41.4164192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,144.94*75
2024-10-06T04:57:42.4069031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,144.85*78
2024-10-06T04:57:43.4222625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,144.83*7A
2024-10-06T04:57:44.4221792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,144.87*75
2024-10-06T04:57:45.4085741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,144.98*7B
2024-10-06T04:57:46.4083391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,145.17*59
2024-10-06T04:57:47.4108326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,145.35*54
2024-10-06T04:57:48.4142769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,145.44*53
2024-10-06T04:57:49.4139162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,145.47*70
2024-10-06T04:57:50.4137686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,145.47*50
2024-10-06T04:57:51.4160786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,145.37*52
2024-10-06T04:57:52.4159075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,145.16*52
2024-10-06T04:57:53.4179350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,144.99*7A
2024-10-06T04:57:54.4176108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,144.90*72
2024-10-06T04:57:55.4175640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,144.87*7C
2024-10-06T04:57:56.4173345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,144.83*7F
2024-10-06T04:57:57.4218862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,144.75*71
2024-10-06T04:57:58.4216018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,144.71*7F
2024-10-06T04:57:59.4214915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,144.65*73
2024-10-06T04:58:00.4212261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,144.56*77
2024-10-06T04:58:01.4211728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,144.52*7D
2024-10-06T04:58:02.4052641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,144.50*57
2024-10-06T04:58:03.4050421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,144.51*7E
2024-10-06T04:58:04.4048935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,144.52*74
2024-10-06T04:58:05.4139972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,144.54*57
2024-10-06T04:58:06.4138707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,144.62*58
2024-10-06T04:58:07.4136222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,144.69*77
2024-10-06T04:58:08.4156490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,144.75*73
2024-10-06T04:58:09.4159367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,144.74*7D
2024-10-06T04:58:10.4156801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,144.62*73
2024-10-06T04:58:11.4154609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,144.43*7E
2024-10-06T04:58:12.4152396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,144.29*7E
2024-10-06T04:58:13.4187540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,144.22*79
2024-10-06T04:58:14.4185907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,144.21*71
2024-10-06T04:58:15.4182940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,144.28*5E
2024-10-06T04:58:16.4181531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,144.43*55
2024-10-06T04:58:17.4179418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,144.64*59
2024-10-06T04:58:18.4177430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,144.87*57
2024-10-06T04:58:19.4176830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,145.11*75
2024-10-06T04:58:20.4080094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,145.36*7B
2024-10-06T04:58:21.4141376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,145.56*7B
2024-10-06T04:58:22.4139637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,145.63*7D
2024-10-06T04:58:23.4214593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,145.56*7A
2024-10-06T04:58:24.4233752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,145.42*7B
2024-10-06T04:58:25.4210852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,145.30*74
2024-10-06T04:58:26.4209219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,145.25*7F
2024-10-06T04:58:27.4207193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,145.21*79
2024-10-06T04:58:28.4204715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,145.26*76
2024-10-06T04:58:29.4202579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,145.39*5A
2024-10-06T04:58:30.4201420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,145.47*52
2024-10-06T04:58:31.4199661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,145.58*7D
2024-10-06T04:58:32.4103994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,145.69*71
2024-10-06T04:58:33.4101304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,145.79*75
2024-10-06T04:58:34.4099739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,145.86*5C
2024-10-06T04:58:35.4098020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,145.88*52
2024-10-06T04:58:36.4145717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,145.79*71
2024-10-06T04:58:37.4143711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,145.65*79
2024-10-06T04:58:38.4141637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,145.45*7F
2024-10-06T04:58:39.4140015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,145.28*75
2024-10-06T04:58:40.4138156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,145.14*76
2024-10-06T04:58:41.4135981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,145.07*7E
2024-10-06T04:58:42.4133181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,145.12*7A
2024-10-06T04:58:43.4169000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,145.29*7B
2024-10-06T04:58:44.4168290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,145.49*77
2024-10-06T04:58:45.4165864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,145.64*7E
2024-10-06T04:58:46.4162272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,145.61*7F
2024-10-06T04:58:47.4161199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,145.42*7E
2024-10-06T04:58:48.4098828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,145.24*77
2024-10-06T04:58:49.4095333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,145.06*7A
2024-10-06T04:58:50.4094774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,144.86*73
2024-10-06T04:58:51.4092812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,144.68*76
2024-10-06T04:58:52.4091186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,144.61*79
2024-10-06T04:58:53.4089384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,144.68*77
2024-10-06T04:58:54.4087306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,144.77*7E
2024-10-06T04:58:55.4084839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,144.81*75
2024-10-06T04:58:56.4083479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,144.84*71
2024-10-06T04:58:57.4143882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,144.85*75
2024-10-06T04:58:58.4143257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,144.87*78
2024-10-06T04:58:59.4139920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,144.89*78
2024-10-06T04:59:00.4137328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,144.89*5D
2024-10-06T04:59:01.4135889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,144.90*50
2024-10-06T04:59:02.4133847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,144.99*58
2024-10-06T04:59:03.4132370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,145.18*7D
2024-10-06T04:59:04.4129874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,145.39*7D
2024-10-06T04:59:05.4127358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,145.56*7A
2024-10-06T04:59:06.4125540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,145.64*7A
2024-10-06T04:59:07.4124095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,145.67*79
2024-10-06T04:59:08.4121545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,145.65*7C
2024-10-06T04:59:09.4119819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,145.51*78
2024-10-06T04:59:10.4117685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,145.36*75
2024-10-06T04:59:11.4116155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,145.32*79
2024-10-06T04:59:12.4113648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,145.41*71
2024-10-06T04:59:13.4133568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,145.54*73
2024-10-06T04:59:14.4153372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,145.68*7E
2024-10-06T04:59:15.4151360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,145.85*72
2024-10-06T04:59:16.4086953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,145.98*55
2024-10-06T04:59:17.4187344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,146.07*53
2024-10-06T04:59:18.4183779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,146.14*7B
2024-10-06T04:59:19.4181532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,146.07*7D
2024-10-06T04:59:20.4179469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,145.93*77
2024-10-06T04:59:21.4087471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,145.67*72
2024-10-06T04:59:22.4206470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,145.35*71
2024-10-06T04:59:23.4069383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,145.12*76
2024-10-06T04:59:24.4067091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,145.02*7C
2024-10-06T04:59:25.4221431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,145.04*7E
2024-10-06T04:59:26.4220301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,145.17*77
2024-10-06T04:59:27.4217629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,145.36*76
2024-10-06T04:59:28.4216163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,145.61*7B
2024-10-06T04:59:29.4213830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,145.80*73
2024-10-06T04:59:30.4055557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,145.85*58
2024-10-06T04:59:31.4053076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,145.79*74
2024-10-06T04:59:32.4208050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,145.63*57
2024-10-06T04:59:33.4205264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,145.36*5A
2024-10-06T04:59:34.4204210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,145.03*57
2024-10-06T04:59:35.4202563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,144.72*77
2024-10-06T04:59:36.4199151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,144.47*7E
2024-10-06T04:59:37.4197870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,144.37*76
2024-10-06T04:59:38.4196022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,144.39*79
2024-10-06T04:59:39.4192472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,144.49*74
2024-10-06T04:59:40.4191861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,144.73*7D
2024-10-06T04:59:41.4189178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,145.10*71
2024-10-06T04:59:42.4216193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,145.41*7E
2024-10-06T04:59:43.4214357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,145.51*7C
2024-10-06T04:59:44.4093747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,145.46*79
2024-10-06T04:59:45.4179583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,145.33*7F
2024-10-06T04:59:46.4196310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,145.05*7E
2024-10-06T04:59:47.4194468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,144.67*50
2024-10-06T04:59:48.4192374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,144.37*7E
2024-10-06T04:59:49.4190292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,144.27*75
2024-10-06T04:59:50.4188774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,144.34*76
2024-10-06T04:59:51.4185704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,144.50*72
2024-10-06T04:59:52.4210993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,144.71*77
2024-10-06T04:59:53.4208909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,144.92*77
2024-10-06T04:59:54.4208439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,145.12*7C
2024-10-06T04:59:55.4205095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,145.28*70
2024-10-06T04:59:56.4203290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,145.44*7F
2024-10-06T04:59:57.4201449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,145.59*50
2024-10-06T04:59:58.4199493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,145.74*5D
2024-10-06T04:59:59.4197261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,145.89*53
2024-10-06T05:00:00.4060046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,146.09*59
2024-10-06T05:00:01.4213438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,146.31*7A
2024-10-06T05:00:02.4093959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,146.53*71
2024-10-06T05:00:03.4091735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,146.70*73
2024-10-06T05:00:04.4090006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,146.84*77
2024-10-06T05:00:05.4088551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,147.02*7D
2024-10-06T05:00:06.4086774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,147.30*78
2024-10-06T05:00:07.4084579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,147.58*70
2024-10-06T05:00:08.4215993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,147.81*5A
2024-10-06T05:00:09.4059267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,148.03*5F
2024-10-06T05:00:10.4213452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,148.27*71
2024-10-06T05:00:11.4211606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,148.47*7A
2024-10-06T05:00:12.4209313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,148.63*7B
2024-10-06T05:00:13.4207429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,148.77*7A
2024-10-06T05:00:14.4205427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,148.87*78
2024-10-06T05:00:15.4203585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,148.92*7F
2024-10-06T05:00:16.4201319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,148.97*55
2024-10-06T05:00:17.4199730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,149.01*7D
2024-10-06T05:00:18.4198918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,149.01*72
2024-10-06T05:00:19.4106768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,149.00*7E
2024-10-06T05:00:20.4104983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,149.03*7D
2024-10-06T05:00:21.4102200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,149.08*77
2024-10-06T05:00:22.4100538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,149.15*78
2024-10-06T05:00:23.4098126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,149.17*75
2024-10-06T05:00:24.4096739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,149.16*77
2024-10-06T05:00:25.4094987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,149.15*7C
2024-10-06T05:00:26.4092330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,149.08*79
2024-10-06T05:00:27.4090541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,149.01*7F
2024-10-06T05:00:28.4088218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,148.98*75
2024-10-06T05:00:29.4086134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,148.91*50
2024-10-06T05:00:30.4084107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,148.82*56
2024-10-06T05:00:31.4102139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,148.77*72
2024-10-06T05:00:32.4100241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,148.70*7D
2024-10-06T05:00:33.4097533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,148.61*72
2024-10-06T05:00:34.4095780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,148.50*79
2024-10-06T05:00:35.4094170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,148.36*76
2024-10-06T05:00:36.4092076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,148.20*77
2024-10-06T05:00:37.4078066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,148.03*72
2024-10-06T05:00:38.4232632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,147.88*7F
2024-10-06T05:00:39.4229316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,147.77*7D
2024-10-06T05:00:40.4107443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,147.72*71
2024-10-06T05:00:41.4158771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,147.68*72
2024-10-06T05:00:42.4156394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,147.64*7E
2024-10-06T05:00:43.4154325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,147.61*71
2024-10-06T05:00:44.4152383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,147.64*72
2024-10-06T05:00:45.4150556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,147.65*74
2024-10-06T05:00:46.4148737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,147.59*75
2024-10-06T05:00:47.4145795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,147.51*72
2024-10-06T05:00:48.4144116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,147.39*76
2024-10-06T05:00:49.4142748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,147.19*71
2024-10-06T05:00:50.4140361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,146.99*71
2024-10-06T05:00:51.4138511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,146.87*7E
2024-10-06T05:00:52.4137321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,146.84*7A
2024-10-06T05:00:53.4134725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,146.91*70
2024-10-06T05:00:54.4229925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,147.06*7C
2024-10-06T05:00:55.4103732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,147.26*71
2024-10-06T05:00:56.4101888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,147.46*7D
2024-10-06T05:00:57.4099467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,147.62*7E
2024-10-06T05:00:58.4123696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,147.68*77
2024-10-06T05:00:59.4161170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,147.63*78
2024-10-06T05:01:00.4231398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,147.53*74
2024-10-06T05:01:01.4157486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,147.40*76
2024-10-06T05:01:02.4155339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,147.28*70
2024-10-06T05:01:03.4190608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,147.28*70
2024-10-06T05:01:04.4187680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,147.39*79
2024-10-06T05:01:05.4185624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,147.56*73
2024-10-06T05:01:06.4184095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,147.75*7C
2024-10-06T05:01:07.4182145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,147.95*7E
2024-10-06T05:01:08.4179959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,148.09*54
2024-10-06T05:01:09.4178539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,148.14*59
2024-10-06T05:01:10.4175832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,148.10*78
2024-10-06T05:01:11.4174816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,148.05*74
2024-10-06T05:01:12.4172943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,148.01*73
2024-10-06T05:01:13.4171332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,147.99*72
2024-10-06T05:01:14.4170256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,147.99*7A
2024-10-06T05:01:15.4167065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,148.06*79
2024-10-06T05:01:16.4202797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,148.18*72
2024-10-06T05:01:17.4201912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,148.37*75
2024-10-06T05:01:18.4199089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,148.60*7B
2024-10-06T05:01:19.4197106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,148.70*71
2024-10-06T05:01:20.4196511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,148.68*56
2024-10-06T05:01:21.4070606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,148.60*51
2024-10-06T05:01:22.4069472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,148.48*57
2024-10-06T05:01:23.4066949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,148.35*53
2024-10-06T05:01:24.4221439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,148.22*7B
2024-10-06T05:01:25.4217392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,148.15*7E
2024-10-06T05:01:26.4098351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.39,148.20*78
2024-10-06T05:01:27.4097208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,148.31*76
2024-10-06T05:01:28.4094761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,148.43*76
2024-10-06T05:01:29.4092558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,148.54*7B
2024-10-06T05:01:30.4090774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,148.66*7A
2024-10-06T05:01:31.4109854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,148.80*56
2024-10-06T05:01:32.4211171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,148.87*54
2024-10-06T05:01:33.4210364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,148.77*5B
2024-10-06T05:01:34.4207075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,148.48*51
2024-10-06T05:01:35.4204975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,148.21*70
2024-10-06T05:01:36.4203980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,148.03*7F
2024-10-06T05:01:37.4201361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,147.95*70
2024-10-06T05:01:38.4199734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,148.00*73
2024-10-06T05:01:39.4197677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,148.17*72
2024-10-06T05:01:40.4196098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,148.36*7D
2024-10-06T05:01:41.4193935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,148.50*7F
2024-10-06T05:01:42.4191183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,148.53*71
2024-10-06T05:01:43.4190045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,148.51*71
2024-10-06T05:01:44.4187508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,148.44*74
2024-10-06T05:01:45.4094963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,148.34*54
2024-10-06T05:01:46.4093280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,148.28*54
2024-10-06T05:01:47.4197271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,148.20*54
2024-10-06T05:01:48.4194310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,148.13*73
2024-10-06T05:01:49.4192979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,148.05*76
2024-10-06T05:01:50.4191333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,147.90*77
2024-10-06T05:01:51.4189069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,147.72*7A
2024-10-06T05:01:52.4186060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,147.61*7D
2024-10-06T05:01:53.4194663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,147.60*77
2024-10-06T05:01:54.4198913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,147.70*75
2024-10-06T05:01:55.4182395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,147.84*77
2024-10-06T05:01:56.4202489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,147.99*72
2024-10-06T05:01:57.4073960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,148.10*70
2024-10-06T05:01:58.4072950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,148.10*5A
2024-10-06T05:01:59.4070517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,148.04*5A
2024-10-06T05:02:00.4114686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,147.90*79
2024-10-06T05:02:01.4114308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,147.73*70
2024-10-06T05:02:02.4132923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,147.58*76
2024-10-06T05:02:03.4153983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,147.48*76
2024-10-06T05:02:04.4151984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,147.50*74
2024-10-06T05:02:05.4094873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,147.62*7D
2024-10-06T05:02:06.4140256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,147.79*7E
2024-10-06T05:02:07.4138015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,147.97*73
2024-10-06T05:02:08.4136563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,148.13*71
2024-10-06T05:02:09.4134217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,148.26*5D
2024-10-06T05:02:10.4132784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,148.28*7D
2024-10-06T05:02:11.4130374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,148.19*7F
2024-10-06T05:02:12.4197181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,148.06*70
2024-10-06T05:02:13.4238376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,147.83*77
2024-10-06T05:02:14.4080741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,147.51*52
2024-10-06T05:02:15.4078412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,147.31*54
2024-10-06T05:02:16.4076691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,147.27*56
2024-10-06T05:02:17.4124996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,147.34*79
2024-10-06T05:02:18.4122462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,147.59*78
2024-10-06T05:02:19.4120127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,147.99*74
2024-10-06T05:02:20.4118443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,148.42*7B
2024-10-06T05:02:21.4157481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,148.79*72
2024-10-06T05:02:22.4189106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,149.06*72
2024-10-06T05:02:23.4186791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,149.15*7A
2024-10-06T05:02:24.4185999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,149.03*55
2024-10-06T05:02:25.4183685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,148.77*5C
2024-10-06T05:02:26.4181466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,148.48*55
2024-10-06T05:02:27.4179811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,148.22*55
2024-10-06T05:02:28.4177529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,148.02*7C
2024-10-06T05:02:29.4176571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,147.98*7D
2024-10-06T05:02:30.4087124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,148.08*7B
2024-10-06T05:02:31.4084500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,148.28*72
2024-10-06T05:02:32.4238014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,148.54*78
2024-10-06T05:02:33.4236731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,148.83*7D
2024-10-06T05:02:34.4234666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,149.13*7B
2024-10-06T05:02:35.4233361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,149.43*7C
2024-10-06T05:02:36.4230901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,149.64*71
2024-10-06T05:02:37.4120387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,149.69*7A
2024-10-06T05:02:38.4228888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,149.61*70
2024-10-06T05:02:39.4225720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,149.41*75
2024-10-06T05:02:40.4222257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,149.08*76
2024-10-06T05:02:41.4127566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,148.68*76
2024-10-06T05:02:42.4125649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,148.34*71
2024-10-06T05:02:43.4123757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,148.15*7C
2024-10-06T05:02:44.4121203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,148.08*7E
2024-10-06T05:02:45.4119578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,148.20*77
2024-10-06T05:02:46.4117540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,148.47*7F
2024-10-06T05:02:47.4116029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,148.78*7A
2024-10-06T05:02:48.4113974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,149.06*7B
2024-10-06T05:02:49.4112616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,149.29*75
2024-10-06T05:02:50.4111582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,149.36*74
2024-10-06T05:02:51.4108192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,149.26*76
2024-10-06T05:02:52.4130553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,149.02*71
2024-10-06T05:02:53.4133815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,148.67*77
2024-10-06T05:02:54.4125942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,148.28*7B
2024-10-06T05:02:55.4171814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,147.93*72
2024-10-06T05:02:56.4169715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,147.73*79
2024-10-06T05:02:57.4195067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,147.67*7B
2024-10-06T05:02:58.4225123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,147.78*7E
2024-10-06T05:02:59.4091260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,148.05*7E
2024-10-06T05:03:00.4090084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,148.38*7C
2024-10-06T05:03:01.4088595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,148.63*72
2024-10-06T05:03:02.4086043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,148.79*52
2024-10-06T05:03:03.4082572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,148.89*58
2024-10-06T05:03:04.4082433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,148.87*5A
2024-10-06T05:03:05.4123574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,148.73*73
2024-10-06T05:03:06.4121380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,148.54*78
2024-10-06T05:03:07.4119489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,148.30*71
2024-10-06T05:03:08.4201024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,148.07*7D
2024-10-06T05:03:09.4219756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,147.89*79
2024-10-06T05:03:10.4219015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,147.83*7B
2024-10-06T05:03:11.4104829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,147.89*7D
2024-10-06T05:03:12.4101908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,148.06*71
2024-10-06T05:03:13.4101005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,148.26*76
2024-10-06T05:03:14.4130091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,148.42*5F
2024-10-06T05:03:15.4213268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,148.55*5F
2024-10-06T05:03:16.4092138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,148.68*5B
2024-10-06T05:03:17.4090073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,148.81*77
2024-10-06T05:03:18.4244096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,148.93*7B
2024-10-06T05:03:19.4242866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,149.00*75
2024-10-06T05:03:20.4095480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,148.99*78
2024-10-06T05:03:21.4238547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,148.87*73
2024-10-06T05:03:22.4237051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,148.65*75
2024-10-06T05:03:23.4235490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,148.38*73
2024-10-06T05:03:24.4232813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,148.17*7D
2024-10-06T05:03:25.4231278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,148.08*76
2024-10-06T05:03:26.4228575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,148.12*7B
2024-10-06T05:03:27.4096029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,148.23*75
2024-10-06T05:03:28.4114897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,148.43*7C
2024-10-06T05:03:29.4147942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,148.67*7E
2024-10-06T05:03:30.4185170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,148.85*70
2024-10-06T05:03:31.4184281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,148.93*51
2024-10-06T05:03:32.4182528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,148.87*59
2024-10-06T05:03:33.4179643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,148.77*5B
2024-10-06T05:03:34.4177636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,148.61*71
2024-10-06T05:03:35.4176676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,148.41*77
2024-10-06T05:03:36.4196399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,148.24*74
2024-10-06T05:03:37.4097546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,148.09*7B
2024-10-06T05:03:38.4095953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,147.99*75
2024-10-06T05:03:39.4249197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,147.92*72
2024-10-06T05:03:40.4120155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,147.88*7C
2024-10-06T05:03:41.4139404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,147.82*76
2024-10-06T05:03:42.4137455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,147.74*73
2024-10-06T05:03:43.4200889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,147.67*75
2024-10-06T05:03:44.4183003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,147.62*79
2024-10-06T05:03:45.4207394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,147.60*7C
2024-10-06T05:03:46.4224017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,147.61*75
2024-10-06T05:03:47.4230229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,147.60*5C
2024-10-06T05:03:48.4108891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,147.63*7E
2024-10-06T05:03:49.4140707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,147.71*7E
2024-10-06T05:03:50.4138706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,147.75*75
2024-10-06T05:03:51.4137171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,147.67*7E
2024-10-06T05:03:52.4134229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,147.58*76
2024-10-06T05:03:53.4132683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,147.52*76
2024-10-06T05:03:54.4129832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,147.47*73
2024-10-06T05:03:55.4157695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,147.44*7C
2024-10-06T05:03:56.4154899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,147.40*5C
2024-10-06T05:03:57.4153163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,147.39*5F
2024-10-06T05:03:58.4210338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,147.38*5C
2024-10-06T05:03:59.4209765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,147.37*55
2024-10-06T05:04:00.4208064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,147.49*73
2024-10-06T05:04:01.4206519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,147.76*7E
2024-10-06T05:04:02.4204627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,148.08*79
2024-10-06T05:04:03.4117114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,148.33*70
2024-10-06T05:04:04.4115025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,148.45*7F
2024-10-06T05:04:05.4114139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,148.43*75
2024-10-06T05:04:06.4111245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,148.27*7A
2024-10-06T05:04:07.4110314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,147.99*7C
2024-10-06T05:04:08.4107705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,147.70*77
2024-10-06T05:04:09.4105942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,147.49*75
2024-10-06T05:04:10.4126297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,147.38*77
2024-10-06T05:04:11.4127982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,147.39*73
2024-10-06T05:04:12.4223611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,147.56*50
2024-10-06T05:04:13.4222488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,147.84*7C
2024-10-06T05:04:14.4221097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,148.21*76
2024-10-06T05:04:15.4218129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,148.62*7D
2024-10-06T05:04:16.4216599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,148.93*79
2024-10-06T05:04:17.4132358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,149.09*7E
2024-10-06T05:04:18.4130287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,149.06*56
2024-10-06T05:04:19.4128277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,148.87*78
2024-10-06T05:04:20.4126518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,148.53*5A
2024-10-06T05:04:21.4177209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,148.10*52
2024-10-06T05:04:22.4174720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,147.76*71
2024-10-06T05:04:23.4223207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,147.63*76
2024-10-06T05:04:24.4221587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.10,147.71*79
2024-10-06T05:04:25.4220207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.09,147.96*7F
2024-10-06T05:04:26.4220594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,148.34*74
2024-10-06T05:04:27.4216820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,148.75*7C
2024-10-06T05:04:28.4213435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,149.07*7C
2024-10-06T05:04:29.4214145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,149.16*7C
2024-10-06T05:04:30.4209903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,149.11*5C
2024-10-06T05:04:31.4208832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,149.02*5E
2024-10-06T05:04:32.4205581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,148.88*5F
2024-10-06T05:04:33.4204309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,148.65*5D
2024-10-06T05:04:34.4203044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,148.34*77
2024-10-06T05:04:35.4201133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,148.05*71
2024-10-06T05:04:36.4120011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,147.86*7C
2024-10-06T05:04:37.4117488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,147.79*70
2024-10-06T05:04:38.4153903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,147.79*74
2024-10-06T05:04:39.4183274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,147.92*71
2024-10-06T05:04:40.4200673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,148.09*7D
2024-10-06T05:04:41.4217814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,148.25*70
2024-10-06T05:04:42.4216092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,148.45*53
2024-10-06T05:04:43.4214395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,148.69*50
2024-10-06T05:04:44.4232862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,148.88*70
2024-10-06T05:04:45.4210770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,148.94*74
2024-10-06T05:04:46.4208412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,148.87*5C
2024-10-06T05:04:47.4206509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,148.67*54
2024-10-06T05:04:48.4205613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,148.39*58
2024-10-06T05:04:49.4238178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,148.08*77
2024-10-06T05:04:50.4235257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,147.85*7A
2024-10-06T05:04:51.4234423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,147.79*7A
2024-10-06T05:04:52.4232883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,147.88*77
2024-10-06T05:04:53.4118790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,148.05*78
2024-10-06T05:04:54.4117095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,148.29*7B
2024-10-06T05:04:55.4159075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,148.57*75
2024-10-06T05:04:56.4155739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,148.82*7B
2024-10-06T05:04:57.4155012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,149.00*77
2024-10-06T05:04:58.4187990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,149.08*7F
2024-10-06T05:04:59.4185414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,149.00*5C
2024-10-06T05:05:00.4184580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,148.80*59
2024-10-06T05:05:01.4183261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,148.54*79
2024-10-06T05:05:02.4111381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,148.31*78
2024-10-06T05:05:03.4109570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,148.13*72
2024-10-06T05:05:04.4107374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,148.07*70
2024-10-06T05:05:05.4105907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,148.11*7A
2024-10-06T05:05:06.4104769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,148.17*70
2024-10-06T05:05:07.4257573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,148.28*74
2024-10-06T05:05:08.4256425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,148.45*70
2024-10-06T05:05:09.4188755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,148.61*77
2024-10-06T05:05:10.4187264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,148.71*7B
2024-10-06T05:05:11.4185323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,148.76*70
2024-10-06T05:05:12.4182836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,148.70*54
2024-10-06T05:05:13.4181631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,148.53*7A
2024-10-06T05:05:14.4179001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,148.41*76
2024-10-06T05:05:15.4198701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,148.44*75
2024-10-06T05:05:16.4199156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,148.48*7A
2024-10-06T05:05:17.4194597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,148.50*70
2024-10-06T05:05:18.4193392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,148.51*79
2024-10-06T05:05:19.4190905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,148.48*7F
2024-10-06T05:05:20.4189305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,148.39*76
2024-10-06T05:05:21.4187021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,148.27*73
2024-10-06T05:05:22.4213648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,148.12*78
2024-10-06T05:05:23.4211185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,148.03*79
2024-10-06T05:05:24.4209148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,148.08*74
2024-10-06T05:05:25.4206873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,148.17*7E
2024-10-06T05:05:26.4226560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,148.18*73
2024-10-06T05:05:27.4223033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,148.22*7E
2024-10-06T05:05:28.4260483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,148.37*7E
2024-10-06T05:05:29.4121464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,148.52*77
2024-10-06T05:05:30.4140224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,148.53*70
2024-10-06T05:05:31.4255835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,148.42*75
2024-10-06T05:05:32.4254118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,148.23*7D
2024-10-06T05:05:33.4251231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,148.00*79
2024-10-06T05:05:34.4250030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,147.71*7C
2024-10-06T05:05:35.4111901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,147.42*57
2024-10-06T05:05:36.4123222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,147.32*5C
2024-10-06T05:05:37.4108548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,147.45*54
2024-10-06T05:05:38.4105275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,147.70*76
2024-10-06T05:05:39.4275639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,147.98*72
2024-10-06T05:05:40.4258013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,148.28*7D
2024-10-06T05:05:41.4255051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,148.53*74
2024-10-06T05:05:42.4174070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,148.59*7A
2024-10-06T05:05:43.4217997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,148.49*75
2024-10-06T05:05:44.4186083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,148.31*75
2024-10-06T05:05:45.4183102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,148.07*73
2024-10-06T05:05:46.4206841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,147.84*5E
2024-10-06T05:05:47.4103855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,147.67*53
2024-10-06T05:05:48.4137120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,147.61*59
2024-10-06T05:05:49.4135174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,147.67*51
2024-10-06T05:05:50.4133010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,147.90*5A
2024-10-06T05:05:51.4131087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,148.21*75
2024-10-06T05:05:52.4130099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,148.49*7D
2024-10-06T05:05:53.4127375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,148.66*7A
2024-10-06T05:05:54.4125770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,148.74*70
2024-10-06T05:05:55.4122876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,148.67*5E
2024-10-06T05:05:56.4121980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,148.40*77
2024-10-06T05:05:57.4119228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,148.11*73
2024-10-06T05:05:58.4156104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,147.96*77
2024-10-06T05:05:59.4176747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,147.99*70
2024-10-06T05:06:00.4193245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,148.04*76
2024-10-06T05:06:01.4192206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,148.14*5F
2024-10-06T05:06:02.4189991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,148.35*56
2024-10-06T05:06:03.4226743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,148.55*58
2024-10-06T05:06:04.4224588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,148.69*55
2024-10-06T05:06:05.4222418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,148.82*7A
2024-10-06T05:06:06.4220545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,148.90*7C
2024-10-06T05:06:07.4218479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,148.85*7B
2024-10-06T05:06:08.4216591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,148.67*76
2024-10-06T05:06:09.4213992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,148.42*7C
2024-10-06T05:06:10.4161517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,148.15*71
2024-10-06T05:06:11.4201800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,148.01*7B
2024-10-06T05:06:12.4250023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,148.06*7D
2024-10-06T05:06:13.4197876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,148.24*7E
2024-10-06T05:06:14.4196248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,148.49*7D
2024-10-06T05:06:15.4214152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,148.76*50
2024-10-06T05:06:16.4211486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,149.00*56
2024-10-06T05:06:17.4210185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,149.14*51
2024-10-06T05:06:18.4232684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,149.11*5C
2024-10-06T05:06:19.4230369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,148.95*7A
2024-10-06T05:06:20.4104851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,148.70*50
2024-10-06T05:06:21.4189933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.09,148.41*57
2024-10-06T05:06:22.4189196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.41,148.12*7F
2024-10-06T05:06:23.4186902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,147.95*76
2024-10-06T05:06:24.4184691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,147.93*76
2024-10-06T05:06:25.4182606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,148.01*70
2024-10-06T05:06:26.4180806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,148.18*7B
2024-10-06T05:06:27.4179192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,148.38*7D
2024-10-06T05:06:28.4199327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,148.50*78
2024-10-06T05:06:29.4198708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,148.53*7C
2024-10-06T05:06:30.4195331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,148.47*5E
2024-10-06T05:06:31.4193158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,148.38*7D
2024-10-06T05:06:32.4191922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,148.26*79
2024-10-06T05:06:33.4189596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,148.13*78
2024-10-06T05:06:34.4187970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,148.10*74
2024-10-06T05:06:35.4186106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,148.16*78
2024-10-06T05:06:36.4184872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,148.18*70
2024-10-06T05:06:37.4231972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,148.09*7B
2024-10-06T05:06:38.4230271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,148.00*77
2024-10-06T05:06:39.4122899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,147.91*7C
2024-10-06T05:06:40.4121417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,147.84*73
2024-10-06T05:06:41.4118770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,147.78*73
2024-10-06T05:06:42.4117465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,147.78*7A
2024-10-06T05:06:43.4115146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,147.88*79
2024-10-06T05:06:44.4113013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,148.03*76
2024-10-06T05:06:45.4111473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,148.19*79
2024-10-06T05:06:46.4144605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,148.29*50
2024-10-06T05:06:47.4142557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,148.35*51
2024-10-06T05:06:48.4140178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,148.33*77
2024-10-06T05:06:49.4139066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,148.25*71
2024-10-06T05:06:50.4137079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,148.12*71
2024-10-06T05:06:51.4134377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,148.04*72
2024-10-06T05:06:52.4132545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,148.04*7D
2024-10-06T05:06:53.4173961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,148.05*76
2024-10-06T05:06:54.4270362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,148.04*70
2024-10-06T05:06:55.4110830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,148.15*70
2024-10-06T05:06:56.4109702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,148.33*7A
2024-10-06T05:06:57.4170778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,148.46*7A
2024-10-06T05:06:58.4168816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,148.53*58
2024-10-06T05:06:59.4167146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,148.58*73
2024-10-06T05:07:00.4165925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,148.57*7C
2024-10-06T05:07:01.4163675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,148.51*70
2024-10-06T05:07:02.4161268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,148.43*58
2024-10-06T05:07:03.4159689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,148.38*5B
2024-10-06T05:07:04.4157769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,148.34*79
2024-10-06T05:07:05.4181539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,148.30*74
2024-10-06T05:07:06.4178604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,148.30*7D
2024-10-06T05:07:07.4206720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,148.36*70
2024-10-06T05:07:08.4205008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.17,148.42*78
2024-10-06T05:07:09.4202857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,148.49*74
2024-10-06T05:07:10.4230603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,148.53*71
2024-10-06T05:07:11.4151204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,148.52*73
2024-10-06T05:07:12.4149800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,148.48*57
2024-10-06T05:07:13.4147402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,148.43*51
2024-10-06T05:07:14.4176053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,148.33*72
2024-10-06T05:07:15.4174299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,148.24*72
2024-10-06T05:07:16.4172667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,148.18*71
2024-10-06T05:07:17.4203939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,148.09*7D
2024-10-06T05:07:18.4110031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,148.07*74
2024-10-06T05:07:19.4196331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,148.11*7E
2024-10-06T05:07:20.4193775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,148.13*7B
2024-10-06T05:07:21.4191812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,148.15*56
2024-10-06T05:07:22.4218141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,148.22*7F
2024-10-06T05:07:23.4269033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,148.26*72
2024-10-06T05:07:24.4151812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,148.32*78
2024-10-06T05:07:25.4151128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,148.31*70
2024-10-06T05:07:26.4149377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,148.17*78
2024-10-06T05:07:27.4145505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,148.01*70
2024-10-06T05:07:28.4145489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,147.89*71
2024-10-06T05:07:29.4142379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,147.87*78
2024-10-06T05:07:30.4143029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,147.96*70
2024-10-06T05:07:31.4174043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,148.10*7B
2024-10-06T05:07:32.4171098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,148.21*7E
2024-10-06T05:07:33.4169360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,148.25*5E
2024-10-06T05:07:34.4168048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,148.24*59
2024-10-06T05:07:35.4165771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,148.24*55
2024-10-06T05:07:36.4164245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,148.22*77
2024-10-06T05:07:37.4161908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,148.19*7C
2024-10-06T05:07:38.4160596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,148.22*7A
2024-10-06T05:07:39.4157528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,148.33*71
2024-10-06T05:07:40.4156163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,148.43*70
2024-10-06T05:07:41.4153886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,148.49*7B
2024-10-06T05:07:42.4151750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,148.49*78
2024-10-06T05:07:43.4150212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,148.47*7F
2024-10-06T05:07:44.4148585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,148.38*72
2024-10-06T05:07:45.4146322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,148.17*5F
2024-10-06T05:07:46.4170909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,147.94*5A
2024-10-06T05:07:47.4168119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,147.79*58
2024-10-06T05:07:48.4193786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,147.80*50
2024-10-06T05:07:49.4192288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,147.97*73
2024-10-06T05:07:50.4190305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,148.15*7D
2024-10-06T05:07:51.4188804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,148.33*7D
2024-10-06T05:07:52.4186836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,148.51*74
2024-10-06T05:07:53.4185042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,148.62*70
2024-10-06T05:07:54.4209363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,148.58*72
2024-10-06T05:07:55.4208754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,148.38*78
2024-10-06T05:07:56.4205805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,148.12*72
2024-10-06T05:07:57.4203283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,147.84*76
2024-10-06T05:07:58.4254360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,147.60*53
2024-10-06T05:07:59.4252215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,147.55*5A
2024-10-06T05:08:00.4250740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,147.63*7B
2024-10-06T05:08:01.4266843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,147.84*73
2024-10-06T05:08:02.4161482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,148.16*72
2024-10-06T05:08:03.4160290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,148.47*72
2024-10-06T05:08:04.4157174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,148.65*7B
2024-10-06T05:08:05.4155513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,148.67*71
2024-10-06T05:08:06.4152508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,148.53*70
2024-10-06T05:08:07.4151307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,148.33*78
2024-10-06T05:08:08.4149202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,148.19*76
2024-10-06T05:08:09.4147921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,148.14*74
2024-10-06T05:08:10.4144652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,148.16*75
2024-10-06T05:08:11.4143668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,148.22*7C
2024-10-06T05:08:12.4141625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,148.33*72
2024-10-06T05:08:13.4139748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,148.47*78
2024-10-06T05:08:14.4137853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,148.56*7F
2024-10-06T05:08:15.4135459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,148.57*7A
2024-10-06T05:08:16.4134309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,148.50*74
2024-10-06T05:08:17.4152774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,148.41*5F
2024-10-06T05:08:18.4204510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,148.37*5E
2024-10-06T05:08:19.4203657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,148.36*73
2024-10-06T05:08:20.4200403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,148.34*71
2024-10-06T05:08:21.4199717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,148.34*70
2024-10-06T05:08:22.4196500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,148.44*77
2024-10-06T05:08:23.4194630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,148.54*70
2024-10-06T05:08:24.4192673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,148.60*78
2024-10-06T05:08:25.4190765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,148.63*7A
2024-10-06T05:08:26.4230163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,148.61*72
2024-10-06T05:08:27.4228024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,148.52*59
2024-10-06T05:08:28.4226340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,148.40*5B
2024-10-06T05:08:29.4224352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,148.28*70
2024-10-06T05:08:30.4222773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,148.19*7E
2024-10-06T05:08:31.4220696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,148.12*5D
2024-10-06T05:08:32.4219135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,148.10*55
2024-10-06T05:08:33.4215975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,148.10*71
2024-10-06T05:08:34.4214511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,148.15*7D
2024-10-06T05:08:35.4212820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,148.19*7C
2024-10-06T05:08:36.4139834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,148.21*76
2024-10-06T05:08:37.4158808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,148.24*75
2024-10-06T05:08:38.4226163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,148.29*7D
2024-10-06T05:08:39.4224936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,148.30*76
2024-10-06T05:08:40.4222492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,148.15*77
2024-10-06T05:08:41.4220253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,147.93*75
2024-10-06T05:08:42.4218260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,147.77*5B
2024-10-06T05:08:43.4215325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,147.66*55
2024-10-06T05:08:44.4213892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,147.57*53
2024-10-06T05:08:45.4211920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,147.63*74
2024-10-06T05:08:46.4210729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,147.79*73
2024-10-06T05:08:47.4208540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,147.95*79
2024-10-06T05:08:48.4206880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,148.11*7C
2024-10-06T05:08:49.4204156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,148.26*74
2024-10-06T05:08:50.4260211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,148.28*79
2024-10-06T05:08:51.4259033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,148.20*7B
2024-10-06T05:08:52.4255385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,148.06*7C
2024-10-06T05:08:53.4252442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,147.94*7B
2024-10-06T05:08:54.4251754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,147.82*78
2024-10-06T05:08:55.4249355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,147.70*71
2024-10-06T05:08:56.4247866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,147.61*52
2024-10-06T05:08:57.4245672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,147.65*50
2024-10-06T05:08:58.4243981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,147.74*5F
2024-10-06T05:08:59.4241910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,147.85*5F
2024-10-06T05:09:00.4240109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,147.98*7B
2024-10-06T05:09:01.4238224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,148.11*7E
2024-10-06T05:09:02.4184315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,148.24*7E
2024-10-06T05:09:03.4181924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,148.38*7E
2024-10-06T05:09:04.4181903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,148.33*76
2024-10-06T05:09:05.4178151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,148.18*72
2024-10-06T05:09:06.4217284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,147.99*7B
2024-10-06T05:09:07.4215801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,147.80*72
2024-10-06T05:09:08.4213912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,147.64*55
2024-10-06T05:09:09.4214460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,147.56*54
2024-10-06T05:09:10.4109301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,147.56*57
2024-10-06T05:09:11.4262856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,147.66*5A
2024-10-06T05:09:12.4145291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,147.83*5F
2024-10-06T05:09:13.4184605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,148.04*7F
2024-10-06T05:09:14.4181755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,148.21*76
2024-10-06T05:09:15.4180496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,148.27*72
2024-10-06T05:09:16.4178188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,148.28*72
2024-10-06T05:09:17.4197456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,148.31*7C
2024-10-06T05:09:18.4230944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,148.34*7E
2024-10-06T05:09:19.4230793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,148.35*79
2024-10-06T05:09:20.4228300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,148.37*74
2024-10-06T05:09:21.4226801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,148.35*76
2024-10-06T05:09:22.4260575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,148.31*59
2024-10-06T05:09:23.4259037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,148.25*56
2024-10-06T05:09:24.4145319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,148.17*59
2024-10-06T05:09:25.4142731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,148.07*5D
2024-10-06T05:09:26.4167862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,147.96*75
2024-10-06T05:09:27.4166601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,147.85*5F
2024-10-06T05:09:28.4186259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,147.79*59
2024-10-06T05:09:29.4184581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,147.83*71
2024-10-06T05:09:30.4182932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,147.94*7C
2024-10-06T05:09:31.4179407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,148.10*72
2024-10-06T05:09:32.4178364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,148.31*72
2024-10-06T05:09:33.4177018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.61,148.45*70
2024-10-06T05:09:34.4222795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,148.50*75
2024-10-06T05:09:35.4221201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,148.46*74
2024-10-06T05:09:36.4219289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,148.38*7E
2024-10-06T05:09:37.4242895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,148.26*52
2024-10-06T05:09:38.4240149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,148.12*7F
2024-10-06T05:09:39.4238317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,148.00*75
2024-10-06T05:09:40.4296923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,147.94*5B
2024-10-06T05:09:41.4234391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,147.89*5D
2024-10-06T05:09:42.4232609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,147.89*57
2024-10-06T05:09:43.4231119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,147.96*58
2024-10-06T05:09:44.4263523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,148.10*75
2024-10-06T05:09:45.4286280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,148.27*7A
2024-10-06T05:09:46.4190302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,148.40*7C
2024-10-06T05:09:47.4231057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,148.45*72
2024-10-06T05:09:48.4228315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,148.45*76
2024-10-06T05:09:49.4226557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,148.44*76
2024-10-06T05:09:50.4246922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,148.45*5D
2024-10-06T05:09:51.4277161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,148.42*71
2024-10-06T05:09:52.4275530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,148.33*73
2024-10-06T05:09:53.4137842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,148.26*70
2024-10-06T05:09:54.4135868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,148.22*52
2024-10-06T05:09:55.4133966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,148.20*58
2024-10-06T05:09:56.4131812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,148.19*7C
2024-10-06T05:09:57.4129391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,148.17*76
2024-10-06T05:09:58.4283722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,148.15*70
2024-10-06T05:09:59.4281906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,148.18*7F
2024-10-06T05:10:00.4280018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,148.22*7B
2024-10-06T05:10:01.4286180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,148.25*75
2024-10-06T05:10:02.4275819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,148.28*73
2024-10-06T05:10:03.4189136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,148.28*72
2024-10-06T05:10:04.4223391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,148.15*73
2024-10-06T05:10:05.4221975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,147.94*7E
2024-10-06T05:10:06.4218733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,147.77*71
2024-10-06T05:10:07.4217410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,147.68*77
2024-10-06T05:10:08.4216045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,147.75*7A
2024-10-06T05:10:09.4235748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,147.99*7D
2024-10-06T05:10:10.4256687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,148.29*7D
2024-10-06T05:10:11.4256081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,148.53*77
2024-10-06T05:10:12.4253605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,148.67*5D
2024-10-06T05:10:13.4251613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,148.63*5E
2024-10-06T05:10:14.4250044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,148.43*70
2024-10-06T05:10:15.4247990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,148.23*50
2024-10-06T05:10:16.4246651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,148.12*74
2024-10-06T05:10:17.4244108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,148.08*71
2024-10-06T05:10:18.4242023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,148.12*7E
2024-10-06T05:10:19.4240275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,148.30*77
2024-10-06T05:10:20.4238385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.43,148.48*7A
2024-10-06T05:10:21.4260827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,148.60*70
2024-10-06T05:10:22.4258801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,148.69*7E
2024-10-06T05:10:23.4257881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,148.77*52
2024-10-06T05:10:24.4255969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,148.80*5B
2024-10-06T05:10:25.4254193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,148.83*59
2024-10-06T05:10:26.4251899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,148.84*7C
2024-10-06T05:10:27.4250610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,148.79*78
2024-10-06T05:10:28.4248713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,148.73*73
2024-10-06T05:10:29.4245878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,148.73*73
2024-10-06T05:10:30.4263695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,148.71*7E
2024-10-06T05:10:31.4144060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,148.67*77
2024-10-06T05:10:32.4171405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,148.69*7E
2024-10-06T05:10:33.4170152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,148.74*7C
2024-10-06T05:10:34.4210640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,148.74*7B
2024-10-06T05:10:35.4257098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,148.73*70
2024-10-06T05:10:36.4255150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,148.73*74
2024-10-06T05:10:37.4254508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,148.72*71
2024-10-06T05:10:38.4168771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,148.72*7B
2024-10-06T05:10:39.4166660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,148.74*76
2024-10-06T05:10:40.4164425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,148.79*7B
2024-10-06T05:10:41.4230293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,148.80*71
2024-10-06T05:10:42.4228204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,148.74*72
2024-10-06T05:10:43.4225841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,148.61*75
2024-10-06T05:10:44.4224874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,148.46*79
2024-10-06T05:10:45.4255930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,148.33*70
2024-10-06T05:10:46.4253749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,148.25*7D
2024-10-06T05:10:47.4158480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,148.17*74
2024-10-06T05:10:48.4214547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,148.15*75
2024-10-06T05:10:49.4213749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,148.17*74
2024-10-06T05:10:50.4210461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,148.18*79
2024-10-06T05:10:51.4208139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,148.20*74
2024-10-06T05:10:52.4206308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,148.27*72
2024-10-06T05:10:53.4136622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,148.30*7E
2024-10-06T05:10:54.4134496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,148.29*7E
2024-10-06T05:10:55.4132504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,148.22*70
2024-10-06T05:10:56.4129943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,148.06*74
2024-10-06T05:10:57.4128741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,147.88*70
2024-10-06T05:10:58.4282524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,147.78*70
2024-10-06T05:10:59.4280303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,147.76*77
2024-10-06T05:11:00.4278787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,147.77*7F
2024-10-06T05:11:01.4276552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,147.69*58
2024-10-06T05:11:02.4118818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,147.57*5C
2024-10-06T05:11:03.4116199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,147.54*56
2024-10-06T05:11:04.4270587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,147.58*74
2024-10-06T05:11:05.4269583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,147.70*72
2024-10-06T05:11:06.4266805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,147.82*74
2024-10-06T05:11:07.4263816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,147.90*75
2024-10-06T05:11:08.4150955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,147.93*77
2024-10-06T05:11:09.4149443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,147.92*76
2024-10-06T05:11:10.4185484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,147.87*79
2024-10-06T05:11:11.4183790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,147.81*76
2024-10-06T05:11:12.4182918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,147.78*55
2024-10-06T05:11:13.4255622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,147.77*5C
2024-10-06T05:11:14.4177952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,147.79*52
2024-10-06T05:11:15.4176284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,147.88*77
2024-10-06T05:11:16.4205602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,147.98*77
2024-10-06T05:11:17.4262428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,148.03*76
2024-10-06T05:11:18.4260873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,148.11*73
2024-10-06T05:11:19.4258848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,148.22*7D
2024-10-06T05:11:20.4256342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,148.28*7E
2024-10-06T05:11:21.4254155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,148.30*74
2024-10-06T05:11:22.4253040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,148.30*78
2024-10-06T05:11:23.4251001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,148.32*7C
2024-10-06T05:11:24.4248580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,148.37*7C
2024-10-06T05:11:25.4246597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,148.42*5F
2024-10-06T05:11:26.4264670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,148.50*76
2024-10-06T05:11:27.4262230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,148.65*77
2024-10-06T05:11:28.4261141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,148.85*75
2024-10-06T05:11:29.4259401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,149.00*7B
2024-10-06T05:11:30.4257043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,149.05*78
2024-10-06T05:11:31.4255550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,149.00*76
2024-10-06T05:11:32.4252929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,148.94*7C
2024-10-06T05:11:33.4139628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,148.91*72
2024-10-06T05:11:34.4164411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,148.87*7E
2024-10-06T05:11:35.4162849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,148.87*78
2024-10-06T05:11:36.4160636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,148.90*79
2024-10-06T05:11:37.4159258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,148.97*7D
2024-10-06T05:11:38.4156666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,149.04*74
2024-10-06T05:11:39.4154547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,149.06*78
2024-10-06T05:11:40.4152409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,149.02*71
2024-10-06T05:11:41.4172585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,148.93*79
2024-10-06T05:11:42.4238034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,148.81*71
2024-10-06T05:11:43.4234882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,148.71*78
2024-10-06T05:11:44.4233612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,148.68*7F
2024-10-06T05:11:45.4230926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,148.68*79
2024-10-06T05:11:46.4229376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,148.65*75
2024-10-06T05:11:47.4227436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,148.64*70
2024-10-06T05:11:48.4225779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,148.63*72
2024-10-06T05:11:49.4223653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,148.53*75
2024-10-06T05:11:50.4221262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,148.35*5C
2024-10-06T05:11:51.4219687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,148.11*53
2024-10-06T05:11:52.4217791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,147.95*73
2024-10-06T05:11:53.4215886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,147.84*73
2024-10-06T05:11:54.4241580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,147.75*70
2024-10-06T05:11:55.4211973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,147.78*77
2024-10-06T05:11:56.4210181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,147.88*74
2024-10-06T05:11:57.4227320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,147.99*74
2024-10-06T05:11:58.4225288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,148.02*74
2024-10-06T05:11:59.4223004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,147.98*7D
2024-10-06T05:12:00.4220956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,147.90*70
2024-10-06T05:12:01.4218583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,147.72*78
2024-10-06T05:12:02.4255797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,147.44*71
2024-10-06T05:12:03.4151884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,147.15*55
2024-10-06T05:12:04.4150774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,146.96*54
2024-10-06T05:12:05.4148270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,146.91*5D
2024-10-06T05:12:06.4145949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,147.05*57
2024-10-06T05:12:07.4144508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,147.33*7F
2024-10-06T05:12:08.4227088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,147.61*73
2024-10-06T05:12:09.4224139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,147.89*70
2024-10-06T05:12:10.4222168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,148.13*79
2024-10-06T05:12:11.4221159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,148.25*7C
2024-10-06T05:12:12.4252701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,148.29*75
2024-10-06T05:12:13.4250327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,148.26*7C
2024-10-06T05:12:14.4248387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,148.18*7A
2024-10-06T05:12:15.4246618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,148.08*75
2024-10-06T05:12:16.4244664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,147.96*59
2024-10-06T05:12:17.4301676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,147.85*5B
2024-10-06T05:12:18.4268673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,147.77*57
2024-10-06T05:12:19.4268080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,147.77*55
2024-10-06T05:12:20.4265737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,147.83*54
2024-10-06T05:12:21.4263736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,147.96*76
2024-10-06T05:12:22.4261697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,148.14*7A
2024-10-06T05:12:23.4259823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,148.25*7D
2024-10-06T05:12:24.4257669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,148.31*77
2024-10-06T05:12:25.4255269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,148.37*70
2024-10-06T05:12:26.4253994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,148.43*78
2024-10-06T05:12:27.4252724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.62,148.52*7F
2024-10-06T05:12:28.4176933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,148.62*74
2024-10-06T05:12:29.4204937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,148.74*75
2024-10-06T05:12:30.4202037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,148.81*55
2024-10-06T05:12:31.4234340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,148.78*54
2024-10-06T05:12:32.4268760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,148.68*55
2024-10-06T05:12:33.4267277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,148.59*5B
2024-10-06T05:12:34.4229136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,148.45*5C
2024-10-06T05:12:35.4227101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,148.29*5E
2024-10-06T05:12:36.4258055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,148.19*70
2024-10-06T05:12:37.4182343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,148.15*7D
2024-10-06T05:12:38.4181024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.71,148.21*71
2024-10-06T05:12:39.4177941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.13,148.46*76
2024-10-06T05:12:40.4176468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,148.78*70
2024-10-06T05:12:41.4261436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,149.04*7C
2024-10-06T05:12:42.4280476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,149.17*75
2024-10-06T05:12:43.4278899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,149.14*73
2024-10-06T05:12:44.4276524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,148.94*50
2024-10-06T05:12:45.4274564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,148.60*77
2024-10-06T05:12:46.4272892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,148.26*5A
2024-10-06T05:12:47.4270367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,147.97*5F
2024-10-06T05:12:48.4144749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,147.74*59
2024-10-06T05:12:49.4142445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,147.68*5C
2024-10-06T05:12:50.4296480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,147.75*7E
2024-10-06T05:12:51.4293652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,147.88*7F
2024-10-06T05:12:52.4291875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,148.06*74
2024-10-06T05:12:53.4252065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,148.25*73
2024-10-06T05:12:54.4273823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.47,148.39*74
2024-10-06T05:12:55.4272496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.22,148.51*77
2024-10-06T05:12:56.4270932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,148.52*77
2024-10-06T05:12:57.4268075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,148.33*7E
2024-10-06T05:12:58.4266266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,148.04*78
2024-10-06T05:12:59.4137071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,147.84*53
2024-10-06T05:13:00.4204618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,147.72*5B
2024-10-06T05:13:01.4202895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,147.63*50
2024-10-06T05:13:02.4200718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,147.63*54
2024-10-06T05:13:03.4234604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,147.71*54
2024-10-06T05:13:04.4233113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,147.75*56
2024-10-06T05:13:05.4230643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,147.76*70
2024-10-06T05:13:06.4228459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,147.84*7E
2024-10-06T05:13:07.4226775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,147.95*7B
2024-10-06T05:13:08.4169783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.43,147.95*75
2024-10-06T05:13:09.4237260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,147.85*7D
2024-10-06T05:13:10.4161258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,147.71*56
2024-10-06T05:13:11.4193886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,147.63*50
2024-10-06T05:13:12.4192462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,147.65*54
2024-10-06T05:13:13.4190291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,147.76*78
2024-10-06T05:13:14.4187235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,147.85*74
2024-10-06T05:13:15.4185694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,147.92*5D
2024-10-06T05:13:16.4184640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,148.02*59
2024-10-06T05:13:17.4182245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,148.15*77
2024-10-06T05:13:18.4180053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,148.28*74
2024-10-06T05:13:19.4178598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,148.39*74
2024-10-06T05:13:20.4176881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,148.46*7C
2024-10-06T05:13:21.4174143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,148.49*73
2024-10-06T05:13:22.4171863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,148.48*75
2024-10-06T05:13:23.4170696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,148.52*58
2024-10-06T05:13:24.4167673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,148.58*55
2024-10-06T05:13:25.4166759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,148.57*70
2024-10-06T05:13:26.4164374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,148.49*77
2024-10-06T05:13:27.4259891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,148.45*7B
2024-10-06T05:13:28.4288599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,148.51*70
2024-10-06T05:13:29.4285857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,148.64*7B
2024-10-06T05:13:30.4284500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,148.79*7F
2024-10-06T05:13:31.4281818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,148.87*7B
2024-10-06T05:13:32.4161328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,148.93*73
2024-10-06T05:13:33.4217753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,148.99*76
2024-10-06T05:13:34.4216292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,149.04*75
2024-10-06T05:13:35.4214491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,149.00*79
2024-10-06T05:13:36.4211946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,148.92*74
2024-10-06T05:13:37.4211421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,148.81*79
2024-10-06T05:13:38.4208462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,148.70*50
2024-10-06T05:13:39.4206222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,148.62*54
2024-10-06T05:13:40.4258109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,148.55*77
2024-10-06T05:13:41.4256151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,148.49*79
2024-10-06T05:13:42.4254680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,148.46*73
2024-10-06T05:13:43.4252160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,148.47*70
2024-10-06T05:13:44.4272870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,148.53*51
2024-10-06T05:13:45.4160910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,148.56*7F
2024-10-06T05:13:46.4159563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,148.60*7F
2024-10-06T05:13:47.4156912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,148.72*73
2024-10-06T05:13:48.4155374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,148.82*74
2024-10-06T05:13:49.4181980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,148.83*7B
2024-10-06T05:13:50.4179670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,148.79*78
2024-10-06T05:13:51.4178876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,148.63*79
2024-10-06T05:13:52.4175252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,148.35*71
2024-10-06T05:13:53.4173741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,148.04*51
2024-10-06T05:13:54.4172288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,147.82*5E
2024-10-06T05:13:55.4170029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,147.72*7E
2024-10-06T05:13:56.4167723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,147.72*7E
2024-10-06T05:13:57.4165636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,147.79*70
2024-10-06T05:13:58.4163875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,147.89*7A
2024-10-06T05:13:59.4162274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,148.09*77
2024-10-06T05:14:00.4159809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,148.30*75
2024-10-06T05:14:01.4157399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,148.43*71
2024-10-06T05:14:02.4272081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,148.50*7A
2024-10-06T05:14:03.4269813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,148.46*73
2024-10-06T05:14:04.4267579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,148.32*70
2024-10-06T05:14:05.4265825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,148.07*73
2024-10-06T05:14:06.4263450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,147.79*71
2024-10-06T05:14:07.4290580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,147.56*79
2024-10-06T05:14:08.4187485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,147.44*79
2024-10-06T05:14:09.4185032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,147.43*51
2024-10-06T05:14:10.4183184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,147.45*5B
2024-10-06T05:14:11.4181493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,147.47*5C
2024-10-06T05:14:12.4178755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,147.58*71
2024-10-06T05:14:13.4177129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,147.77*71
2024-10-06T05:14:14.4272254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,147.96*73
2024-10-06T05:14:15.4294381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,148.13*75
2024-10-06T05:14:16.4293202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,148.35*72
2024-10-06T05:14:17.4167862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,148.56*78
2024-10-06T05:14:18.4165805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,148.60*75
2024-10-06T05:14:19.4164654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,148.47*77
2024-10-06T05:14:20.4162252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,148.32*58
2024-10-06T05:14:21.4159860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,148.15*56
2024-10-06T05:14:22.4157795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,147.94*50
2024-10-06T05:14:23.4156082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,147.75*59
2024-10-06T05:14:24.4185131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,147.60*57
2024-10-06T05:14:25.4182702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,147.50*78
2024-10-06T05:14:26.4180967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,147.55*75
2024-10-06T05:14:27.4179566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,147.76*75
2024-10-06T05:14:28.4177108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,148.07*75
2024-10-06T05:14:29.4173973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,148.40*7E
2024-10-06T05:14:30.4212336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,148.73*7E
2024-10-06T05:14:31.4265194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,148.91*7D
2024-10-06T05:14:32.4143678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,148.83*56
2024-10-06T05:14:33.4141758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,148.54*5C
2024-10-06T05:14:34.4139647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,148.20*5F
2024-10-06T05:14:35.4257779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,147.91*71
2024-10-06T05:14:36.4295954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,147.78*71
2024-10-06T05:14:37.4253232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,147.79*76
2024-10-06T05:14:38.4252164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,147.83*7C
2024-10-06T05:14:39.4249185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,147.91*7B
2024-10-06T05:14:40.4247806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,148.07*7C
2024-10-06T05:14:41.4273933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,148.24*7F
2024-10-06T05:14:42.4272223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,148.39*77
2024-10-06T05:14:43.4269810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,148.50*74
2024-10-06T05:14:44.4267917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,148.56*52
2024-10-06T05:14:45.4265675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,148.52*77
2024-10-06T05:14:46.4263687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,148.41*75
2024-10-06T05:14:47.4261815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,148.28*7E
2024-10-06T05:14:48.4260577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,148.15*76
2024-10-06T05:14:49.4257792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,148.08*52
2024-10-06T05:14:50.4255734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,148.13*59
2024-10-06T05:14:51.4253883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,148.31*7B
2024-10-06T05:14:52.4252008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,148.51*72
2024-10-06T05:14:53.4309497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,148.61*72
2024-10-06T05:14:54.4307078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,148.63*7C
2024-10-06T05:14:55.4305654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,148.58*77
2024-10-06T05:14:56.4303345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,148.44*72
2024-10-06T05:14:57.4300600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,148.26*7C
2024-10-06T05:14:58.4299247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,148.05*76
2024-10-06T05:14:59.4163361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,147.86*5F
2024-10-06T05:15:00.4160660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,147.76*56
2024-10-06T05:15:01.4158506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,147.75*7C
2024-10-06T05:15:02.4157247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,147.78*7B
2024-10-06T05:15:03.4310510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,147.89*76
2024-10-06T05:15:04.4308482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,148.09*73
2024-10-06T05:15:05.4151135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,148.29*54
2024-10-06T05:15:06.4148844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,148.50*5A
2024-10-06T05:15:07.4147139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,148.65*79
2024-10-06T05:15:08.4168274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,148.67*7C
2024-10-06T05:15:09.4166671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,148.64*7C
2024-10-06T05:15:10.4164460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,148.50*73
2024-10-06T05:15:11.4162006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,148.24*73
2024-10-06T05:15:12.4159616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,147.95*78
2024-10-06T05:15:13.4157879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,147.70*5F
2024-10-06T05:15:14.4175965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,147.63*5C
2024-10-06T05:15:15.4245545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,147.69*7C
2024-10-06T05:15:16.4243512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,147.83*74
2024-10-06T05:15:17.4241297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,148.07*75
2024-10-06T05:15:18.4239130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,148.36*70
2024-10-06T05:15:19.4160954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,148.66*76
2024-10-06T05:15:20.4158437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,148.85*7A
2024-10-06T05:15:21.4312602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,148.90*71
2024-10-06T05:15:22.4310814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,148.83*79
2024-10-06T05:15:23.4307980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,148.67*79
2024-10-06T05:15:24.4174397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,148.49*72
2024-10-06T05:15:25.4236798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,148.33*78
2024-10-06T05:15:26.4234239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,148.18*72
2024-10-06T05:15:27.4233289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,148.02*7E
2024-10-06T05:15:28.4230493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,147.89*7E
2024-10-06T05:15:29.4228091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,147.89*7C
2024-10-06T05:15:30.4226695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,148.04*70
2024-10-06T05:15:31.4278374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,148.24*79
2024-10-06T05:15:32.4301803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,148.44*74
2024-10-06T05:15:33.4274270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,148.70*73
2024-10-06T05:15:34.4272057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,148.91*76
2024-10-06T05:15:35.4269737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,148.91*73
2024-10-06T05:15:36.4268419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,148.76*7F
2024-10-06T05:15:37.4266554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,148.57*75
2024-10-06T05:15:38.4264011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,148.29*75
2024-10-06T05:15:39.4262355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,148.03*7D
2024-10-06T05:15:40.4260030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,147.90*77
2024-10-06T05:15:41.4258141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,147.86*7E
2024-10-06T05:15:42.4256237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,147.86*55
2024-10-06T05:15:43.4255004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,147.94*5B
2024-10-06T05:15:44.4252114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,148.00*5E
2024-10-06T05:15:45.4250003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,148.06*58
2024-10-06T05:15:46.4248696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,148.17*58
2024-10-06T05:15:47.4246837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,148.29*72
2024-10-06T05:15:48.4244272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,148.31*7F
2024-10-06T05:15:49.4242753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,148.23*7B
2024-10-06T05:15:50.4275716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,148.14*71
2024-10-06T05:15:51.4275046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,148.03*7F
2024-10-06T05:15:52.4272951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,147.84*78
2024-10-06T05:15:53.4271338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,147.70*70
2024-10-06T05:15:54.4269097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,147.64*7F
2024-10-06T05:15:55.4267138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,147.67*78
2024-10-06T05:15:56.4263766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,147.73*76
2024-10-06T05:15:57.4263499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,147.82*5E
2024-10-06T05:15:58.4262384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,147.96*78
2024-10-06T05:15:59.4237858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,148.10*7F
2024-10-06T05:16:00.4277544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,148.17*75
2024-10-06T05:16:01.4276558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,148.18*70
2024-10-06T05:16:02.4274085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,148.06*72
2024-10-06T05:16:03.4272251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,147.81*73
2024-10-06T05:16:04.4270887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,147.54*77
2024-10-06T05:16:05.4268511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,147.36*57
2024-10-06T05:16:06.4265905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,147.32*7B
2024-10-06T05:16:07.4264257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,147.53*7B
2024-10-06T05:16:08.4261934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,147.89*7D
2024-10-06T05:16:09.4260248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,148.20*78
2024-10-06T05:16:10.4257951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,148.45*7B
2024-10-06T05:16:11.4256656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,148.60*77
2024-10-06T05:16:12.4255020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,148.59*7D
2024-10-06T05:16:13.4252377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,148.52*7B
2024-10-06T05:16:14.4250650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,148.47*76
2024-10-06T05:16:15.4296851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,148.39*7F
2024-10-06T05:16:16.4294240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,148.32*75
2024-10-06T05:16:17.4292452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,148.25*7E
2024-10-06T05:16:18.4196681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,148.24*75
2024-10-06T05:16:19.4195133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,148.24*78
2024-10-06T05:16:20.4193214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,148.22*7B
2024-10-06T05:16:21.4192375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,148.24*7B
2024-10-06T05:16:22.4239195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,148.30*7C
2024-10-06T05:16:23.4237159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,148.36*74
2024-10-06T05:16:24.4234132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,148.49*59
2024-10-06T05:16:25.4232732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,148.65*7F
2024-10-06T05:16:26.4151187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,148.82*7C
2024-10-06T05:16:27.4169784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,148.89*7D
2024-10-06T05:16:28.4168606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,148.77*7D
2024-10-06T05:16:29.4201322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,148.60*5D
2024-10-06T05:16:30.4200773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,148.44*7A
2024-10-06T05:16:31.4198366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,148.32*5C
2024-10-06T05:16:32.4196656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,148.26*7E
2024-10-06T05:16:33.4240146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,148.31*79
2024-10-06T05:16:34.4261074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,148.41*76
2024-10-06T05:16:35.4262055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,148.42*74
2024-10-06T05:16:36.4260873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,148.45*5E
2024-10-06T05:16:37.4257948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,148.52*76
2024-10-06T05:16:38.4256981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,148.56*70
2024-10-06T05:16:39.4287837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,148.65*78
2024-10-06T05:16:40.4154401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,148.75*5B
2024-10-06T05:16:41.4152079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,148.83*7B
2024-10-06T05:16:42.4306879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,148.78*79
2024-10-06T05:16:43.4305730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,148.65*73
2024-10-06T05:16:44.4302201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,148.52*77
2024-10-06T05:16:45.4300507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,148.37*72
2024-10-06T05:16:46.4298588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,148.24*70
2024-10-06T05:16:47.4296105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,148.13*76
2024-10-06T05:16:48.4294697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,148.05*73
2024-10-06T05:16:49.4292878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,148.11*76
2024-10-06T05:16:50.4289736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,148.21*70
2024-10-06T05:16:51.4154252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,148.27*51
2024-10-06T05:16:52.4253972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,148.29*5C
2024-10-06T05:16:53.4251906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,148.33*59
2024-10-06T05:16:54.4249820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,148.33*70
2024-10-06T05:16:55.4247804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,148.23*76
2024-10-06T05:16:56.4245412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,148.05*72
2024-10-06T05:16:57.4243594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,147.80*5C
2024-10-06T05:16:58.4242025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,147.59*5B
2024-10-06T05:16:59.4269147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,147.41*7F
2024-10-06T05:17:00.4207549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,147.29*7C
2024-10-06T05:17:01.4205953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,147.28*73
2024-10-06T05:17:02.4203713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,147.37*70
2024-10-06T05:17:03.4201627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,147.59*76
2024-10-06T05:17:04.4200118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,147.86*75
2024-10-06T05:17:05.4198507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,148.12*7E
2024-10-06T05:17:06.4267206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,148.30*7B
2024-10-06T05:17:07.4267136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,148.33*5A
2024-10-06T05:17:08.4284007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,148.22*71
2024-10-06T05:17:09.4264013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,148.02*7D
2024-10-06T05:17:10.4261352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,147.73*54
2024-10-06T05:17:11.4258231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,147.48*72
2024-10-06T05:17:12.4257572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,147.28*76
2024-10-06T05:17:13.4255510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,147.18*78
2024-10-06T05:17:14.4291809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,147.31*70
2024-10-06T05:17:15.4297672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,147.59*78
2024-10-06T05:17:16.4289449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,147.98*78
2024-10-06T05:17:17.4287709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,148.36*72
2024-10-06T05:17:18.4285305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,148.62*55
2024-10-06T05:17:19.4283577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,148.73*59
2024-10-06T05:17:20.4280745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,148.71*58
2024-10-06T05:17:21.4180190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,148.58*50
2024-10-06T05:17:22.4178658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,148.37*76
2024-10-06T05:17:23.4175759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,148.10*76
2024-10-06T05:17:24.4174019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,147.85*75
2024-10-06T05:17:25.4195576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,147.67*7F
2024-10-06T05:17:26.4257244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,147.58*74
2024-10-06T05:17:27.4255153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,147.61*7D
2024-10-06T05:17:28.4252891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,147.86*73
2024-10-06T05:17:29.4251626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,148.20*7E
2024-10-06T05:17:30.4250124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,148.49*71
2024-10-06T05:17:31.4246917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,148.70*50
2024-10-06T05:17:32.4245064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,148.83*59
2024-10-06T05:17:33.4242750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,148.85*7F
2024-10-06T05:17:34.4241123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,148.80*51
2024-10-06T05:17:35.4239196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,148.77*5C
2024-10-06T05:17:36.4239923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,148.70*71
2024-10-06T05:17:37.4238598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,148.59*7F
2024-10-06T05:17:38.4236214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,148.47*77
2024-10-06T05:17:39.4234327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,148.28*78
2024-10-06T05:17:40.4233030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,147.98*74
2024-10-06T05:17:41.4280344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,147.70*7A
2024-10-06T05:17:42.4176200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,147.66*7B
2024-10-06T05:17:43.4174006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,147.89*76
2024-10-06T05:17:44.4171721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,148.28*7D
2024-10-06T05:17:45.4169827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,148.72*70
2024-10-06T05:17:46.4168040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,149.07*53
2024-10-06T05:17:47.4166485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,149.25*57
2024-10-06T05:17:48.4207384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,149.25*5B
2024-10-06T05:17:49.4205444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,149.10*52
2024-10-06T05:17:50.4203102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,148.83*70
2024-10-06T05:17:51.4201846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,148.48*7F
2024-10-06T05:17:52.4202800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,148.09*75
2024-10-06T05:17:53.4200871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,147.76*7A
2024-10-06T05:17:54.4197941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,147.60*75
2024-10-06T05:17:55.4196511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,147.67*78
2024-10-06T05:17:56.4194925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,147.82*71
2024-10-06T05:17:57.4315271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,147.98*72
2024-10-06T05:17:58.4158326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,148.13*79
2024-10-06T05:17:59.4156400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,148.34*5F
2024-10-06T05:18:00.4195819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,148.56*5D
2024-10-06T05:18:01.4193083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,148.74*7C
2024-10-06T05:18:02.4191143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,148.86*78
2024-10-06T05:18:03.4209830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,148.89*76
2024-10-06T05:18:04.4206824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,148.79*52
2024-10-06T05:18:05.4232726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,148.58*5E
2024-10-06T05:18:06.4229703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,148.36*76
2024-10-06T05:18:07.4228505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,148.12*77
2024-10-06T05:18:08.4283922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,147.96*7E
2024-10-06T05:18:09.4319214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,147.91*7D
2024-10-06T05:18:10.4317470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,147.86*7B
2024-10-06T05:18:11.4295624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,147.88*7B
2024-10-06T05:18:12.4180254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,147.95*7C
2024-10-06T05:18:13.4217945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,148.04*7A
2024-10-06T05:18:14.4269529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,148.15*71
2024-10-06T05:18:15.4308837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,148.36*73
2024-10-06T05:18:16.4306035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,148.54*7F
2024-10-06T05:18:17.4148482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,148.58*50
2024-10-06T05:18:18.4302598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,148.57*5B
2024-10-06T05:18:19.4300650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,148.53*59
2024-10-06T05:18:20.4298286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,148.37*71
2024-10-06T05:18:21.4177850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,148.09*79
2024-10-06T05:18:22.4176607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,147.81*71
2024-10-06T05:18:23.4174949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,147.54*73
2024-10-06T05:18:24.4173001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,147.34*70
2024-10-06T05:18:25.4169974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,147.27*7F
2024-10-06T05:18:26.4168200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,147.39*78
2024-10-06T05:18:27.4166243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,147.66*77
2024-10-06T05:18:28.4164384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,147.93*72
2024-10-06T05:18:29.4194907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,148.10*71
2024-10-06T05:18:30.4245902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,148.25*73
2024-10-06T05:18:31.4244915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,148.41*7D
2024-10-06T05:18:32.4244180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,148.53*7B
2024-10-06T05:18:33.4185116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,148.50*7F
2024-10-06T05:18:34.4224103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,148.30*74
2024-10-06T05:18:35.4221303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,148.12*7C
2024-10-06T05:18:36.4218865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,147.93*7D
2024-10-06T05:18:37.4216731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,147.71*75
2024-10-06T05:18:38.4215024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,147.68*73
2024-10-06T05:18:39.4233696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,147.80*7F
2024-10-06T05:18:40.4232700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,147.95*75
2024-10-06T05:18:41.4229547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,148.11*72
2024-10-06T05:18:42.4227831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,148.25*72
2024-10-06T05:18:43.4225529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,148.36*7E
2024-10-06T05:18:44.4224107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,148.47*7D
2024-10-06T05:18:45.4222297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,148.54*72
2024-10-06T05:18:46.4220403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,148.55*59
2024-10-06T05:18:47.4218051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,148.54*53
2024-10-06T05:18:48.4215378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,148.58*7C
2024-10-06T05:18:49.4276490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,148.61*72
2024-10-06T05:18:50.4275533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,148.52*7A
2024-10-06T05:18:51.4272399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,148.37*77
2024-10-06T05:18:52.4272120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,148.26*75
2024-10-06T05:18:53.4270362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,148.16*75
2024-10-06T05:18:54.4268426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,148.13*72
2024-10-06T05:18:55.4265498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,148.20*7B
2024-10-06T05:18:56.4264277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,148.34*72
2024-10-06T05:18:57.4261794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,148.47*73
2024-10-06T05:18:58.4256977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,148.59*5E
2024-10-06T05:18:59.4257935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,148.66*5D
2024-10-06T05:19:00.4255721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,148.64*5B
2024-10-06T05:19:01.4257578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,148.60*53
2024-10-06T05:19:02.4255329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,148.59*78
2024-10-06T05:19:03.4253990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,148.57*70
2024-10-06T05:19:04.4318798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,148.48*7D
2024-10-06T05:19:05.4231008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,148.38*79
2024-10-06T05:19:06.4227854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,148.27*7D
2024-10-06T05:19:07.4226222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,148.18*72
2024-10-06T05:19:08.4224400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,148.13*75
2024-10-06T05:19:09.4222243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,148.12*73
2024-10-06T05:19:10.4220695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,148.09*7E
2024-10-06T05:19:11.4219328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,148.11*72
2024-10-06T05:19:12.4217074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,148.11*75
2024-10-06T05:19:13.4261458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,148.03*77
2024-10-06T05:19:14.4260131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,147.95*59
2024-10-06T05:19:15.4257992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,147.93*5D
2024-10-06T05:19:16.4180376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,147.98*7F
2024-10-06T05:19:17.4177549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,148.09*7D
2024-10-06T05:19:18.4213970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,148.22*70
2024-10-06T05:19:19.4255553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,148.26*7D
2024-10-06T05:19:20.4253454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,148.15*77
2024-10-06T05:19:21.4251064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,148.00*5C
2024-10-06T05:19:22.4249883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,147.88*78
2024-10-06T05:19:23.4248625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,147.72*7D
2024-10-06T05:19:24.4290143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,147.58*72
2024-10-06T05:19:25.4289056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,147.49*77
2024-10-06T05:19:26.4286219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,147.45*78
2024-10-06T05:19:27.4284193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,147.45*78
2024-10-06T05:19:28.4281975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,147.54*7D
2024-10-06T05:19:29.4281203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,147.74*74
2024-10-06T05:19:30.4252703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,147.96*7A
2024-10-06T05:19:31.4251723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,148.14*76
2024-10-06T05:19:32.4248507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,148.19*54
2024-10-06T05:19:33.4246315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,148.14*5A
2024-10-06T05:19:34.4245162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,147.92*70
2024-10-06T05:19:35.4217148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,147.65*71
2024-10-06T05:19:36.4240370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,147.40*7F
2024-10-06T05:19:37.4237644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,147.22*71
2024-10-06T05:19:38.4236123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,147.17*74
2024-10-06T05:19:39.4234634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,147.26*7B
2024-10-06T05:19:40.4274077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,147.42*72
2024-10-06T05:19:41.4271929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,147.60*74
2024-10-06T05:19:42.4311751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,147.82*7E
2024-10-06T05:19:43.4309504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,148.05*75
2024-10-06T05:19:44.4306880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,148.26*5B
2024-10-06T05:19:45.4304815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,148.38*5E
2024-10-06T05:19:46.4303690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,148.38*52
2024-10-06T05:19:47.4300938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,148.33*58
2024-10-06T05:19:48.4298281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,148.25*7C
2024-10-06T05:19:49.4297201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,148.14*73
2024-10-06T05:19:50.4295127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,147.96*7D
2024-10-06T05:19:51.4326516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,147.77*79
2024-10-06T05:19:52.4324913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,147.68*75
2024-10-06T05:19:53.4322649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,147.68*73
2024-10-06T05:19:54.4214336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,147.71*7F
2024-10-06T05:19:55.4260569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,147.80*74
2024-10-06T05:19:56.4256947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,148.02*7D
2024-10-06T05:19:57.4256807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,148.32*7C
2024-10-06T05:19:58.4254118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,148.58*75
2024-10-06T05:19:59.4252866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,148.69*7C
2024-10-06T05:20:00.4249625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,148.69*54
2024-10-06T05:20:01.4248004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,148.63*5B
2024-10-06T05:20:02.4246775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,148.56*7A
2024-10-06T05:20:03.4280281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,148.43*7A
2024-10-06T05:20:04.4277999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,148.26*75
2024-10-06T05:20:05.4276096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,148.06*78
2024-10-06T05:20:06.4273689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,147.83*71
2024-10-06T05:20:07.4316087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,147.65*7B
2024-10-06T05:20:08.4314153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,147.65*77
2024-10-06T05:20:09.4253733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,147.80*77
2024-10-06T05:20:10.4177112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,147.93*72
2024-10-06T05:20:11.4175155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,148.13*78
2024-10-06T05:20:12.4194152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,148.32*5D
2024-10-06T05:20:13.4191732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,148.42*77
2024-10-06T05:20:14.4189551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,148.53*7A
2024-10-06T05:20:15.4246116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,148.62*7E
2024-10-06T05:20:16.4244084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,148.69*7C
2024-10-06T05:20:17.4242403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,148.71*74
2024-10-06T05:20:18.4240580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,148.63*76
2024-10-06T05:20:19.4238751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,148.51*57
2024-10-06T05:20:20.4265470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,148.34*7D
2024-10-06T05:20:21.4286873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,148.15*74
2024-10-06T05:20:22.4261053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,148.00*79
2024-10-06T05:20:23.4176732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,147.95*70
2024-10-06T05:20:24.4173101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,147.99*75
2024-10-06T05:20:25.4171560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,148.06*77
2024-10-06T05:20:26.4168903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,148.19*71
2024-10-06T05:20:27.4323710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,148.42*76
2024-10-06T05:20:28.4320493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,148.69*76
2024-10-06T05:20:29.4318638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,148.84*73
2024-10-06T05:20:30.4316541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,148.91*76
2024-10-06T05:20:31.4198096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,148.86*73
2024-10-06T05:20:32.4227900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,148.72*71
2024-10-06T05:20:33.4226286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,148.47*73
2024-10-06T05:20:34.4223947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,148.11*5F
2024-10-06T05:20:35.4222003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,147.80*56
2024-10-06T05:20:36.4219695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,147.59*54
2024-10-06T05:20:37.4217701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,147.43*73
2024-10-06T05:20:38.4237337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,147.40*72
2024-10-06T05:20:39.4234896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,147.54*7F
2024-10-06T05:20:40.4233400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,147.86*77
2024-10-06T05:20:41.4231209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,148.22*74
2024-10-06T05:20:42.4229964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,148.54*75
2024-10-06T05:20:43.4227158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,148.75*7E
2024-10-06T05:20:44.4224779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,148.84*75
2024-10-06T05:20:45.4226070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,148.76*59
2024-10-06T05:20:46.4224107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,148.52*5D
2024-10-06T05:20:47.4240640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,148.18*7B
2024-10-06T05:20:48.4237089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,147.92*7B
2024-10-06T05:20:49.4236648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,147.79*7F
2024-10-06T05:20:50.4307578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,147.68*7B
2024-10-06T05:20:51.4304618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,147.72*79
2024-10-06T05:20:52.4303448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,147.86*77
2024-10-06T05:20:53.4301001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,148.06*71
2024-10-06T05:20:54.4299605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,148.31*76
2024-10-06T05:20:55.4297060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,148.46*7D
2024-10-06T05:20:56.4174044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,148.56*76
2024-10-06T05:20:57.4327420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,148.59*76
2024-10-06T05:20:58.4325168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,148.59*7B
2024-10-06T05:20:59.4195906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,148.51*71
2024-10-06T05:21:00.4193511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,148.38*7E
2024-10-06T05:21:01.4191403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,148.22*7B
2024-10-06T05:21:02.4267543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,148.06*5C
2024-10-06T05:21:03.4265776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,147.96*54
2024-10-06T05:21:04.4264079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,147.95*74
2024-10-06T05:21:05.4262890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,148.00*70
2024-10-06T05:21:06.4259742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,148.11*7A
2024-10-06T05:21:07.4215360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,148.32*77
2024-10-06T05:21:08.4213113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,148.51*74
2024-10-06T05:21:09.4211544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,148.61*78
2024-10-06T05:21:10.4210036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,148.64*7B
2024-10-06T05:21:11.4207299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,148.53*71
2024-10-06T05:21:12.4205035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,148.32*72
2024-10-06T05:21:13.4203848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,148.14*70
2024-10-06T05:21:14.4201147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,147.99*7D
2024-10-06T05:21:15.4199891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,147.97*7E
2024-10-06T05:21:16.4197567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,147.96*73
2024-10-06T05:21:17.4196125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,147.97*7A
2024-10-06T05:21:18.4193087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,148.03*77
2024-10-06T05:21:19.4190811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,148.13*7F
2024-10-06T05:21:20.4188684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,148.27*77
2024-10-06T05:21:21.4186678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,148.37*71
2024-10-06T05:21:22.4184903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,148.39*51
2024-10-06T05:21:23.4212321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,148.37*5B
2024-10-06T05:21:24.4258871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,148.25*7E
2024-10-06T05:21:25.4256372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,148.09*76
2024-10-06T05:21:26.4253945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,147.95*76
2024-10-06T05:21:27.4252649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,147.78*79
2024-10-06T05:21:28.4251196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,147.58*74
2024-10-06T05:21:29.4208740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,147.45*7C
2024-10-06T05:21:30.4238274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,147.46*79
2024-10-06T05:21:31.4237104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,147.55*7C
2024-10-06T05:21:32.4235379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,147.71*77
2024-10-06T05:21:33.4232927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,147.88*71
2024-10-06T05:21:34.4231150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,148.03*7C
2024-10-06T05:21:35.4228881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,148.19*7E
2024-10-06T05:21:36.4227176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,148.16*5E
2024-10-06T05:21:37.4225424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,148.00*52
2024-10-06T05:21:38.4275312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,147.82*58
2024-10-06T05:21:39.4272759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,147.61*79
2024-10-06T05:21:40.4199342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,147.49*75
2024-10-06T05:21:41.4196868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,147.46*7F
2024-10-06T05:21:42.4192788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,147.48*72
2024-10-06T05:21:43.4191470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,147.52*79
2024-10-06T05:21:44.4190866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,147.63*7F
2024-10-06T05:21:45.4211028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,147.84*7F
2024-10-06T05:21:46.4209066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,148.10*7F
2024-10-06T05:21:47.4206309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,148.40*79
2024-10-06T05:21:48.4205674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,148.63*73
2024-10-06T05:21:49.4203613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,148.72*59
2024-10-06T05:21:50.4203213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,148.63*56
2024-10-06T05:21:51.4199299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,148.46*5E
2024-10-06T05:21:52.4197075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,148.33*7B
2024-10-06T05:21:53.4260749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,148.21*75
2024-10-06T05:21:54.4304141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,148.10*7E
2024-10-06T05:21:55.4301825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,148.04*74
2024-10-06T05:21:56.4177496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,148.13*77
2024-10-06T05:21:57.4330283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,148.30*73
2024-10-06T05:21:58.4195252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,148.44*70
2024-10-06T05:21:59.4193711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,148.58*56
2024-10-06T05:22:00.4191117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,148.75*79
2024-10-06T05:22:01.4188900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,148.81*7A
2024-10-06T05:22:02.4186727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,148.74*7B
2024-10-06T05:22:03.4209022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,148.65*73
2024-10-06T05:22:04.4207071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,148.49*73
2024-10-06T05:22:05.4204879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,148.25*5B
2024-10-06T05:22:06.4202568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,148.13*72
2024-10-06T05:22:07.4201736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,148.06*71
2024-10-06T05:22:08.4256082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,148.04*77
2024-10-06T05:22:09.4254652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,148.08*7D
2024-10-06T05:22:10.4252951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,148.12*72
2024-10-06T05:22:11.4250799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,148.23*51
2024-10-06T05:22:12.4249309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,148.36*5C
2024-10-06T05:22:13.4266658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,148.48*7E
2024-10-06T05:22:14.4248179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,148.55*77
2024-10-06T05:22:15.4277249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,148.54*73
2024-10-06T05:22:16.4273432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,148.46*7B
2024-10-06T05:22:17.4271275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,148.27*7B
2024-10-06T05:22:18.4269833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,148.08*7B
2024-10-06T05:22:19.4267545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,147.87*70
2024-10-06T05:22:20.4289063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,147.73*7E
2024-10-06T05:22:21.4319334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,147.74*7A
2024-10-06T05:22:22.4317400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,147.78*74
2024-10-06T05:22:23.4315199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,147.91*7E
2024-10-06T05:22:24.4315356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,148.04*7C
2024-10-06T05:22:25.4310877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,148.08*50
2024-10-06T05:22:26.4308584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,148.04*5B
2024-10-06T05:22:27.4306942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,147.99*5D
2024-10-06T05:22:28.4304560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,147.93*73
2024-10-06T05:22:29.4302858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,147.88*76
2024-10-06T05:22:30.4332320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,147.82*75
2024-10-06T05:22:31.4330012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,147.71*78
2024-10-06T05:22:32.4217760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,147.52*78
2024-10-06T05:22:33.4216054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,147.40*74
2024-10-06T05:22:34.4214533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,147.43*7E
2024-10-06T05:22:35.4212002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,147.52*74
2024-10-06T05:22:36.4210305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,147.70*7B
2024-10-06T05:22:37.4231971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,147.90*7B
2024-10-06T05:22:38.4229669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,147.97*5D
2024-10-06T05:22:39.4228907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,147.86*5A
2024-10-06T05:22:40.4225470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,147.71*54
2024-10-06T05:22:41.4224133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,147.60*5A
2024-10-06T05:22:42.4256928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,147.49*7A
2024-10-06T05:22:43.4290037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,147.41*7D
2024-10-06T05:22:44.4190271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,147.45*7D
2024-10-06T05:22:45.4191949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,147.51*75
2024-10-06T05:22:46.4189589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,147.53*78
2024-10-06T05:22:47.4186599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,147.56*72
2024-10-06T05:22:48.4185341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,147.57*7B
2024-10-06T05:22:49.4184237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,147.53*50
2024-10-06T05:22:50.4181153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,147.54*5C
2024-10-06T05:22:51.4179289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,147.60*75
2024-10-06T05:22:52.4177575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,147.65*54
2024-10-06T05:22:53.4175226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,147.73*57
2024-10-06T05:22:54.4173289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,147.79*5A
2024-10-06T05:22:55.4170996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,147.75*5E
2024-10-06T05:22:56.4169119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,147.71*7A
2024-10-06T05:22:57.4322419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,147.68*70
2024-10-06T05:22:58.4320641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,147.63*7B
2024-10-06T05:22:59.4318744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,147.58*7A
2024-10-06T05:23:00.4317410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,147.65*77
2024-10-06T05:23:01.4236560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,147.86*72
2024-10-06T05:23:02.4265950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,148.12*79
2024-10-06T05:23:03.4264986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,148.44*7A
2024-10-06T05:23:04.4284803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,148.77*7A
2024-10-06T05:23:05.4182671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,149.06*5D
2024-10-06T05:23:06.4180461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,149.22*53
2024-10-06T05:23:07.4179306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,149.16*54
2024-10-06T05:23:08.4176500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,149.01*5B
2024-10-06T05:23:09.4174446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,148.84*78
2024-10-06T05:23:10.4328777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,148.64*77
2024-10-06T05:23:11.4219058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,148.48*74
2024-10-06T05:23:12.4217241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,148.39*7F
2024-10-06T05:23:13.4214785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,148.43*7A
2024-10-06T05:23:14.4288333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,148.59*71
2024-10-06T05:23:15.4286078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,148.81*7C
2024-10-06T05:23:16.4190015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,149.06*7D
2024-10-06T05:23:17.4187753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,149.25*78
2024-10-06T05:23:18.4186029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,149.31*75
2024-10-06T05:23:19.4184107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,149.31*5F
2024-10-06T05:23:20.4182637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,149.25*50
2024-10-06T05:23:21.4180208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,149.08*55
2024-10-06T05:23:22.4178496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,148.83*72
2024-10-06T05:23:23.4275479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,148.56*75
2024-10-06T05:23:24.4273490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,148.33*72
2024-10-06T05:23:25.4271786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,148.20*76
2024-10-06T05:23:26.4269285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,148.09*78
2024-10-06T05:23:27.4295233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,148.09*72
2024-10-06T05:23:28.4294461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,148.23*74
2024-10-06T05:23:29.4292251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,148.47*70
2024-10-06T05:23:30.4289877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,148.71*7B
2024-10-06T05:23:31.4288178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,148.83*7B
2024-10-06T05:23:32.4286312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,148.79*55
2024-10-06T05:23:33.4284038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,148.67*52
2024-10-06T05:23:34.4309054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,148.53*51
2024-10-06T05:23:35.4306800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,148.32*51
2024-10-06T05:23:36.4171029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,148.15*71
2024-10-06T05:23:37.4169083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,148.06*55
2024-10-06T05:23:38.4323446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,147.96*5F
2024-10-06T05:23:39.4321082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,147.87*56
2024-10-06T05:23:40.4319936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,147.81*74
2024-10-06T05:23:41.4317006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,147.79*70
2024-10-06T05:23:42.4315655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,147.95*7F
2024-10-06T05:23:43.4312827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,148.18*7F
2024-10-06T05:23:44.4311454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,148.37*72
2024-10-06T05:23:45.4187184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,148.47*70
2024-10-06T05:23:46.4185338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,148.41*79
2024-10-06T05:23:47.4183549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,148.23*5D
2024-10-06T05:23:48.4180865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,148.00*55
2024-10-06T05:23:49.4177078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,147.68*59
2024-10-06T05:23:50.4176713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,147.40*56
2024-10-06T05:23:51.4175581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,147.28*5C
2024-10-06T05:23:52.4329323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,147.22*70
2024-10-06T05:23:53.4326854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,147.27*7C
2024-10-06T05:23:54.4324742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,147.49*70
2024-10-06T05:23:55.4191304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,147.82*72
2024-10-06T05:23:56.4293116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,148.15*72
2024-10-06T05:23:57.4290958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,148.37*76
2024-10-06T05:23:58.4289065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,148.50*77
2024-10-06T05:23:59.4286719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,148.52*78
2024-10-06T05:24:00.4284908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,148.43*71
2024-10-06T05:24:01.4213374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,148.27*5B
2024-10-06T05:24:02.4309850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,148.06*5B
2024-10-06T05:24:03.4282820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,147.85*5C
2024-10-06T05:24:04.4280781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,147.74*77
2024-10-06T05:24:05.4278300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,147.81*7D
2024-10-06T05:24:06.4276338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,147.87*72
2024-10-06T05:24:07.4274460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,148.01*77
2024-10-06T05:24:08.4271891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,148.29*75
2024-10-06T05:24:09.4332215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,148.65*7D
2024-10-06T05:24:10.4198236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,148.94*71
2024-10-06T05:24:11.4195893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,149.09*7E
2024-10-06T05:24:12.4226593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,149.06*79
2024-10-06T05:24:13.4224927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,148.86*7F
2024-10-06T05:24:14.4223015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,148.65*77
2024-10-06T05:24:15.4221177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,148.39*7F
2024-10-06T05:24:16.4218518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,148.12*70
2024-10-06T05:24:17.4216308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,148.05*77
2024-10-06T05:24:18.4214463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,148.16*79
2024-10-06T05:24:19.4213083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,148.30*79
2024-10-06T05:24:20.4210589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,148.50*77
2024-10-06T05:24:21.4208293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,148.76*78
2024-10-06T05:24:22.4206702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,148.99*70
2024-10-06T05:24:23.4204952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,149.04*7D
2024-10-06T05:24:24.4251686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,148.97*7C
2024-10-06T05:24:25.4200917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,148.81*79
2024-10-06T05:24:26.4224418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,148.51*76
2024-10-06T05:24:27.4281013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,148.21*72
2024-10-06T05:24:28.4229880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,148.04*7C
2024-10-06T05:24:29.4246978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,148.02*72
2024-10-06T05:24:30.4244756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,148.14*71
2024-10-06T05:24:31.4275398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,148.33*75
2024-10-06T05:24:32.4274582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,148.54*72
2024-10-06T05:24:33.4272270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,148.66*7A
2024-10-06T05:24:34.4270670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,148.63*7A
2024-10-06T05:24:35.4267931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,148.42*74
2024-10-06T05:24:36.4267664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,148.15*7E
2024-10-06T05:24:37.4264629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,147.99*7F
2024-10-06T05:24:38.4262153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,147.87*75
2024-10-06T05:24:39.4259849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,147.80*56
2024-10-06T05:24:40.4258994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,147.75*7A
2024-10-06T05:24:41.4256218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,147.79*72
2024-10-06T05:24:42.4253853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,147.89*79
2024-10-06T05:24:43.4310121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,147.93*74
2024-10-06T05:24:44.4309098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,147.96*7F
2024-10-06T05:24:45.4178419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,147.99*7C
2024-10-06T05:24:46.4204578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,147.97*76
2024-10-06T05:24:47.4202750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,147.87*74
2024-10-06T05:24:48.4238291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,147.71*7B
2024-10-06T05:24:49.4236564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,147.50*78
2024-10-06T05:24:50.4233914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,147.36*59
2024-10-06T05:24:51.4232238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,147.40*79
2024-10-06T05:24:52.4230692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,147.50*79
2024-10-06T05:24:53.4229376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,147.59*75
2024-10-06T05:24:54.4228291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,147.79*7B
2024-10-06T05:24:55.4224958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,148.07*74
2024-10-06T05:24:56.4222482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,148.36*73
2024-10-06T05:24:57.4220699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,148.54*7D
2024-10-06T05:24:58.4219341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,148.48*70
2024-10-06T05:24:59.4216868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,148.24*5C
2024-10-06T05:25:00.4215299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,147.97*5E
2024-10-06T05:25:01.4212685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,147.73*78
2024-10-06T05:25:02.4303700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,147.54*7D
2024-10-06T05:25:03.4302084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,147.46*7C
2024-10-06T05:25:04.4300132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,147.53*77
2024-10-06T05:25:05.4298139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,147.73*78
2024-10-06T05:25:06.4295217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,148.04*71
2024-10-06T05:25:07.4294092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,148.40*52
2024-10-06T05:25:08.4291332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,148.80*78
2024-10-06T05:25:09.4289582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,149.08*79
2024-10-06T05:25:10.4287424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,149.09*79
2024-10-06T05:25:11.4306861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,148.93*7A
2024-10-06T05:25:12.4304602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,148.70*72
2024-10-06T05:25:13.4303502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,148.35*7B
2024-10-06T05:25:14.4300895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,147.94*75
2024-10-06T05:25:15.4298933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,147.56*79
2024-10-06T05:25:16.4296940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,147.47*7E
2024-10-06T05:25:17.4295722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,147.74*79
2024-10-06T05:25:18.4291653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,148.17*71
2024-10-06T05:25:19.4290849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,148.61*79
2024-10-06T05:25:20.4288997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,149.07*7F
2024-10-06T05:25:21.4287018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,149.43*70
2024-10-06T05:25:22.4285493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,149.59*79
2024-10-06T05:25:23.4282070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,149.59*53
2024-10-06T05:25:24.4280342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,149.39*5B
2024-10-06T05:25:25.4278630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.05,148.96*70
2024-10-06T05:25:26.4276467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,148.51*5F
2024-10-06T05:25:27.4304547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,148.17*73
2024-10-06T05:25:28.4220836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,147.98*76
2024-10-06T05:25:29.4219217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.88,147.99*78
2024-10-06T05:25:30.4217983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.09,148.16*7B
2024-10-06T05:25:31.4215679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.02,148.41*74
2024-10-06T05:25:32.4212670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,148.70*74
2024-10-06T05:25:33.4210779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,148.91*7C
2024-10-06T05:25:34.4208545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,148.96*78
2024-10-06T05:25:35.4207099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,148.94*51
2024-10-06T05:25:36.4264682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,148.93*55
2024-10-06T05:25:37.4262520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,148.89*58
2024-10-06T05:25:38.4259132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,148.73*57
2024-10-06T05:25:39.4259040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,148.48*59
2024-10-06T05:25:40.4256768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,148.18*52
2024-10-06T05:25:41.4254788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,147.92*7C
2024-10-06T05:25:42.4252842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,147.75*7F
2024-10-06T05:25:43.4250603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,147.60*73
2024-10-06T05:25:44.4313932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,147.53*76
2024-10-06T05:25:45.4311634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,147.57*71
2024-10-06T05:25:46.4191030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,147.76*78
2024-10-06T05:25:47.4203451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,148.07*7D
2024-10-06T05:25:48.4202662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,148.28*72
2024-10-06T05:25:49.4199384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,148.37*7A
2024-10-06T05:25:50.4198473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,148.36*5B
2024-10-06T05:25:51.4195726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,148.29*56
2024-10-06T05:25:52.4193501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,148.19*57
2024-10-06T05:25:53.4234248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,148.01*51
2024-10-06T05:25:54.4232003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,147.76*59
2024-10-06T05:25:55.4268714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,147.49*5E
2024-10-06T05:25:56.4266844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,147.26*7B
2024-10-06T05:25:57.4265171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,147.15*72
2024-10-06T05:25:58.4261913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,147.17*76
2024-10-06T05:25:59.4261213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.98,147.25*70
2024-10-06T05:26:00.4258698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,147.40*7D
2024-10-06T05:26:01.4257014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,147.64*71
2024-10-06T05:26:02.4255102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,147.89*79
2024-10-06T05:26:03.4253458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,148.06*5D
2024-10-06T05:26:04.4250868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,148.20*53
2024-10-06T05:26:05.4248239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,148.27*53
2024-10-06T05:26:06.4246648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,148.23*5A
2024-10-06T05:26:07.4245286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,148.11*58
2024-10-06T05:26:08.4242651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,147.93*55
2024-10-06T05:26:09.4240432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,147.66*57
2024-10-06T05:26:10.4239110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,147.41*5C
2024-10-06T05:26:11.4236397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,147.25*78
2024-10-06T05:26:12.4234617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,147.16*7C
2024-10-06T05:26:13.4232539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.90,147.21*77
2024-10-06T05:26:14.4231116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.39,147.40*73
2024-10-06T05:26:15.4228460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.73,147.65*7F
2024-10-06T05:26:16.4245920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,147.97*7A
2024-10-06T05:26:17.4244002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,148.32*55
2024-10-06T05:26:18.4264399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,148.63*5C
2024-10-06T05:26:19.4261811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,148.83*5A
2024-10-06T05:26:20.4260368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,148.83*59
2024-10-06T05:26:21.4257575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,148.62*59
2024-10-06T05:26:22.4256761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,148.27*71
2024-10-06T05:26:23.4254513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,147.91*5E
2024-10-06T05:26:24.4252643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,147.67*74
2024-10-06T05:26:25.4249886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,147.58*70
2024-10-06T05:26:26.4249004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,147.73*74
2024-10-06T05:26:27.4272439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.95,148.12*78
2024-10-06T05:26:28.4270522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.23,148.52*7B
2024-10-06T05:26:29.4268116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,148.86*7C
2024-10-06T05:26:30.4266943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,149.10*52
2024-10-06T05:26:31.4264567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,149.24*5D
2024-10-06T05:26:32.4262702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,149.18*52
2024-10-06T05:26:33.4260880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,148.93*72
2024-10-06T05:26:34.4258996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,148.63*71
2024-10-06T05:26:35.4257027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,148.40*73
2024-10-06T05:26:36.4254895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,148.29*7F
2024-10-06T05:26:37.4253173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,148.24*7D
2024-10-06T05:26:38.4250458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,148.33*7C
2024-10-06T05:26:39.4320313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,148.49*7C
2024-10-06T05:26:40.4251442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,148.53*78
2024-10-06T05:26:41.4316527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,148.49*51
2024-10-06T05:26:42.4314477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,148.46*57
2024-10-06T05:26:43.4198269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,148.42*52
2024-10-06T05:26:44.4215112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,148.37*7B
2024-10-06T05:26:45.4213013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,148.38*77
2024-10-06T05:26:46.4211578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,148.44*71
2024-10-06T05:26:47.4272940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,148.53*7B
2024-10-06T05:26:48.4270537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,148.57*7F
2024-10-06T05:26:49.4269270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,148.59*70
2024-10-06T05:26:50.4266787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,148.55*75
2024-10-06T05:26:51.4263640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,148.49*57
2024-10-06T05:26:52.4262801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,148.38*56
2024-10-06T05:26:53.4260920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,148.20*50
2024-10-06T05:26:54.4259803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,148.03*55
2024-10-06T05:26:55.4257412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,147.96*75
2024-10-06T05:26:56.4254301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,147.98*71
2024-10-06T05:26:57.4252953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,148.06*7C
2024-10-06T05:26:58.4272612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,148.11*7D
2024-10-06T05:26:59.4269518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,148.16*72
2024-10-06T05:27:00.4268635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,148.21*76
2024-10-06T05:27:01.4265802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,148.29*78
2024-10-06T05:27:02.4263509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,148.31*70
2024-10-06T05:27:03.4298240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,148.18*79
2024-10-06T05:27:04.4296717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,147.97*56
2024-10-06T05:27:05.4294631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,147.77*59
2024-10-06T05:27:06.4292829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,147.60*5C
2024-10-06T05:27:07.4290923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,147.50*51
2024-10-06T05:27:08.4288815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,147.48*78
2024-10-06T05:27:09.4346118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,147.50*74
2024-10-06T05:27:10.4229430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,147.64*7A
2024-10-06T05:27:11.4228463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,147.83*72
2024-10-06T05:27:12.4270629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,147.90*70
2024-10-06T05:27:13.4267239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,147.79*5B
2024-10-06T05:27:14.4264806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,147.63*5B
2024-10-06T05:27:15.4264732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,147.46*73
2024-10-06T05:27:16.4262090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,147.27*7C
2024-10-06T05:27:17.4259587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,147.19*7E
2024-10-06T05:27:18.4257685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,147.27*72
2024-10-06T05:27:19.4284061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,147.50*7C
2024-10-06T05:27:20.4281987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,147.75*73
2024-10-06T05:27:21.4333807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,147.86*79
2024-10-06T05:27:22.4331967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,147.86*77
2024-10-06T05:27:23.4329897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,147.86*76
2024-10-06T05:27:24.4327881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,147.75*78
2024-10-06T05:27:25.4327129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,147.62*7D
2024-10-06T05:27:26.4204178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,147.56*7C
2024-10-06T05:27:27.4222118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,147.61*71
2024-10-06T05:27:28.4220011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,147.64*76
2024-10-06T05:27:29.4217567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,147.62*58
2024-10-06T05:27:30.4215896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,147.62*5D
2024-10-06T05:27:31.4213264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,147.66*79
2024-10-06T05:27:32.4262266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,147.71*71
2024-10-06T05:27:33.4297394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,147.77*7D
2024-10-06T05:27:34.4294984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,147.94*7C
2024-10-06T05:27:35.4293969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,148.09*7D
2024-10-06T05:27:36.4291956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,148.17*7C
2024-10-06T05:27:37.4289343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,148.21*71
2024-10-06T05:27:38.4307980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,148.17*53
2024-10-06T05:27:39.4306723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,148.05*5C
2024-10-06T05:27:40.4305255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,147.96*79
2024-10-06T05:27:41.4302999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,147.93*76
2024-10-06T05:27:42.4300631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,147.89*57
2024-10-06T05:27:43.4298916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,147.86*55
2024-10-06T05:27:44.4297699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,148.00*71
2024-10-06T05:27:45.4295015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,148.23*71
2024-10-06T05:27:46.4292194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,148.48*70
2024-10-06T05:27:47.4290666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,148.75*72
2024-10-06T05:27:48.4288651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,148.92*78
2024-10-06T05:27:49.4308194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,148.93*7B
2024-10-06T05:27:50.4308172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,148.79*54
2024-10-06T05:27:51.4304791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,148.56*7E
2024-10-06T05:27:52.4333687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,148.36*70
2024-10-06T05:27:53.4331482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,148.25*78
2024-10-06T05:27:54.4211193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,148.17*76
2024-10-06T05:27:55.4209069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,148.20*5D
2024-10-06T05:27:56.4207524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,148.30*55
2024-10-06T05:27:57.4206417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,148.41*59
2024-10-06T05:27:58.4203825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,148.48*5E
2024-10-06T05:27:59.4201331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,148.57*72
2024-10-06T05:28:00.4199498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,148.63*74
2024-10-06T05:28:01.4197003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,148.66*76
2024-10-06T05:28:02.4195743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,148.73*77
2024-10-06T05:28:03.4193738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,148.77*70
2024-10-06T05:28:04.4347974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,148.77*7F
2024-10-06T05:28:05.4345957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.95,148.78*7C
2024-10-06T05:28:06.4344021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.48,148.80*71
2024-10-06T05:28:07.4235060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,148.84*73
2024-10-06T05:28:08.4291360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,148.82*56
2024-10-06T05:28:09.4292551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,148.80*59
2024-10-06T05:28:10.4290077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,148.83*5B
2024-10-06T05:28:11.4289243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,148.92*57
2024-10-06T05:28:12.4349435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,149.03*79
2024-10-06T05:28:13.4282276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,149.07*7B
2024-10-06T05:28:14.4280032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,149.06*72
2024-10-06T05:28:15.4278297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,149.06*74
2024-10-06T05:28:16.4276380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,149.01*7D
2024-10-06T05:28:17.4274205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,148.84*79
2024-10-06T05:28:18.4272401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,148.69*74
2024-10-06T05:28:19.4270334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,148.67*7B
2024-10-06T05:28:20.4268183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.14,148.80*7B
2024-10-06T05:28:21.4266231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,148.98*72
2024-10-06T05:28:22.4312012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,149.05*78
2024-10-06T05:28:23.4307921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,148.98*5D
2024-10-06T05:28:24.4306469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,148.84*7F
2024-10-06T05:28:25.4187877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,148.64*75
2024-10-06T05:28:26.4186415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,148.39*78
2024-10-06T05:28:27.4341905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,148.12*7F
2024-10-06T05:28:28.4245908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,147.92*76
2024-10-06T05:28:29.4329996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,147.84*7F
2024-10-06T05:28:30.4327669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,147.84*7A
2024-10-06T05:28:31.4326303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,147.98*79
2024-10-06T05:28:32.4323783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.16,148.16*7B
2024-10-06T05:28:33.4322191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,148.18*7B
2024-10-06T05:28:34.4319796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,148.16*70
2024-10-06T05:28:35.4317901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,148.15*74
2024-10-06T05:28:36.4315699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,148.05*5E
2024-10-06T05:28:37.4335033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,147.83*56
2024-10-06T05:28:38.4311654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,147.53*51
2024-10-06T05:28:39.4310153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,147.26*7E
2024-10-06T05:28:40.4308425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,147.09*5A
2024-10-06T05:28:41.4305879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,147.02*57
2024-10-06T05:28:42.4307256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,147.09*5C
2024-10-06T05:28:43.4305358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,147.23*7D
2024-10-06T05:28:44.4303153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,147.39*7B
2024-10-06T05:28:45.4341005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,147.52*74
2024-10-06T05:28:46.4299676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,147.48*7B
2024-10-06T05:28:47.4297736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,147.41*7F
2024-10-06T05:28:48.4295833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,147.35*57
2024-10-06T05:28:49.4293945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,147.31*53
2024-10-06T05:28:50.4292645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,147.29*75
2024-10-06T05:28:51.4291247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,147.34*7A
2024-10-06T05:28:52.4288640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,147.42*70
2024-10-06T05:28:53.4287369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,147.45*5E
2024-10-06T05:28:54.4283781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,147.40*5F
2024-10-06T05:28:55.4282878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,147.33*53
2024-10-06T05:28:56.4280419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,147.32*50
2024-10-06T05:28:57.4278772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,147.34*7E
2024-10-06T05:28:58.4276278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,147.39*7E
2024-10-06T05:28:59.4303123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,147.48*7A
2024-10-06T05:29:00.4299127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,147.60*7E
2024-10-06T05:29:01.4297740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,147.69*7E
2024-10-06T05:29:02.4295885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,147.76*77
2024-10-06T05:29:03.4197946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,147.82*71
2024-10-06T05:29:04.4356576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,147.83*70
2024-10-06T05:29:05.4194488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,147.85*7C
2024-10-06T05:29:06.4192337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,147.92*59
2024-10-06T05:29:07.4190183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,148.04*5C
2024-10-06T05:29:08.4188220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,148.12*59
2024-10-06T05:29:09.4186504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,148.21*5E
2024-10-06T05:29:10.4184489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,148.33*58
2024-10-06T05:29:11.4338400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,148.43*70
2024-10-06T05:29:12.4336575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,148.51*71
2024-10-06T05:29:13.4334457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,148.61*78
2024-10-06T05:29:14.4219211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,148.68*78
2024-10-06T05:29:15.4286629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,148.70*7B
2024-10-06T05:29:16.4284741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,148.69*7A
2024-10-06T05:29:17.4282168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,148.69*70
2024-10-06T05:29:18.4281139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,148.75*79
2024-10-06T05:29:19.4277905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,148.84*5A
2024-10-06T05:29:20.4276263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,148.86*50
2024-10-06T05:29:21.4275153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,148.82*5C
2024-10-06T05:29:22.4272509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,148.77*5A
2024-10-06T05:29:23.4270869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,148.75*56
2024-10-06T05:29:24.4269143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,148.73*70
2024-10-06T05:29:25.4268735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,148.70*71
2024-10-06T05:29:26.4264671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,148.67*71
2024-10-06T05:29:27.4263307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,148.67*76
2024-10-06T05:29:28.4261411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,148.70*72
2024-10-06T05:29:29.4258525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,148.71*78
2024-10-06T05:29:30.4296707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,148.68*7D
2024-10-06T05:29:31.4294372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,148.62*79
2024-10-06T05:29:32.4291695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,148.46*70
2024-10-06T05:29:33.4291005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,148.30*75
2024-10-06T05:29:34.4288624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,148.18*7F
2024-10-06T05:29:35.4285896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,148.03*76
2024-10-06T05:29:36.4287653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,147.92*7D
2024-10-06T05:29:37.4286001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,147.86*73
2024-10-06T05:29:38.4282492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,147.81*79
2024-10-06T05:29:39.4281062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,147.86*75
2024-10-06T05:29:40.4279661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,147.97*70
2024-10-06T05:29:41.4277538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,148.05*5A
2024-10-06T05:29:42.4275273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,148.05*7E
2024-10-06T05:29:43.4273950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,147.99*75
2024-10-06T05:29:44.4272067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,147.88*72
2024-10-06T05:29:45.4269959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,147.83*77
2024-10-06T05:29:46.4268223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,147.82*73
2024-10-06T05:29:47.4208374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,147.71*74
2024-10-06T05:29:48.4206746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,147.58*7F
2024-10-06T05:29:49.4204804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,147.50*7C
2024-10-06T05:29:50.4203087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,147.39*74
2024-10-06T05:29:51.4200638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,147.38*7B
2024-10-06T05:29:52.4198489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,147.54*79
2024-10-06T05:29:53.4352885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,147.79*73
2024-10-06T05:29:54.4260820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,148.08*7D
2024-10-06T05:29:55.4259636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,148.33*73
2024-10-06T05:29:56.4258203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,148.46*7A
2024-10-06T05:29:57.4256036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,148.44*72
2024-10-06T05:29:58.4254009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,148.29*5C
2024-10-06T05:29:59.4251848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,148.11*58
2024-10-06T05:30:00.4250148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,147.94*77
2024-10-06T05:30:01.4247734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,147.68*74
2024-10-06T05:30:02.4246409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,147.40*71
2024-10-06T05:30:03.4243725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,147.24*7F
2024-10-06T05:30:04.4241961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,147.26*72
2024-10-06T05:30:05.4240041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,147.50*7E
2024-10-06T05:30:06.4237859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,147.89*79
2024-10-06T05:30:07.4236559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,148.32*73
2024-10-06T05:30:08.4234084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,148.67*72
2024-10-06T05:30:09.4232478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,148.83*72
2024-10-06T05:30:10.4272357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,148.77*59
2024-10-06T05:30:11.4270285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,148.61*55
2024-10-06T05:30:12.4268205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,148.38*55
2024-10-06T05:30:13.4267514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,148.09*5F
2024-10-06T05:30:14.4265005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,147.91*7E
2024-10-06T05:30:15.4262232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,147.92*73
2024-10-06T05:30:16.4282436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,148.02*79
2024-10-06T05:30:17.4280914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,148.12*7E
2024-10-06T05:30:18.4279018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,148.29*7D
2024-10-06T05:30:19.4276397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,148.48*71
2024-10-06T05:30:20.4274775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,148.66*7A
2024-10-06T05:30:21.4273290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,148.81*72
2024-10-06T05:30:22.4271103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,148.94*73
2024-10-06T05:30:23.4269541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,149.03*7D
2024-10-06T05:30:24.4267101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,149.00*70
2024-10-06T05:30:25.4265253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,148.87*7B
2024-10-06T05:30:26.4262764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,148.63*77
2024-10-06T05:30:27.4261010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,148.41*7A
2024-10-06T05:30:28.4259219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,148.33*75
2024-10-06T05:30:29.4256732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,148.35*7D
2024-10-06T05:30:30.4255162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,148.46*79
2024-10-06T05:30:31.4253022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,148.64*76
2024-10-06T05:30:32.4250581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,148.72*57
2024-10-06T05:30:33.4327334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,148.74*5F
2024-10-06T05:30:34.4390268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,148.71*53
2024-10-06T05:30:35.4323039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,148.62*7D
2024-10-06T05:30:36.4320372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,148.61*74
2024-10-06T05:30:37.4318950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,148.58*71
2024-10-06T05:30:38.4316487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,148.46*7F
2024-10-06T05:30:39.4314239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,148.39*76
2024-10-06T05:30:40.4313368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,148.29*7D
2024-10-06T05:30:41.4286358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,148.25*7B
2024-10-06T05:30:42.4322589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,148.26*77
2024-10-06T05:30:43.4349362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,148.26*7D
2024-10-06T05:30:44.4250895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,148.26*54
2024-10-06T05:30:45.4248268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,148.23*59
2024-10-06T05:30:46.4245342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,148.11*54
2024-10-06T05:30:47.4243982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,148.02*5B
2024-10-06T05:30:48.4242041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,147.93*53
2024-10-06T05:30:49.4240021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,147.77*70
2024-10-06T05:30:50.4237039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,147.62*74
2024-10-06T05:30:51.4235942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,147.48*74
2024-10-06T05:30:52.4234329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,147.39*79
2024-10-06T05:30:53.4232579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,147.35*74
2024-10-06T05:30:54.4229979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,147.39*7B
2024-10-06T05:30:55.4271477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,147.56*71
2024-10-06T05:30:56.4290811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,147.74*71
2024-10-06T05:30:57.4217248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,147.84*59
2024-10-06T05:30:58.4215718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,147.88*51
2024-10-06T05:30:59.4257435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,147.83*5B
2024-10-06T05:31:00.4255361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,147.63*56
2024-10-06T05:31:01.4275287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,147.38*5A
2024-10-06T05:31:02.4273935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,147.21*59
2024-10-06T05:31:03.4271242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,147.10*7E
2024-10-06T05:31:04.4269984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,147.06*73
2024-10-06T05:31:05.4267335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,147.14*7C
2024-10-06T05:31:06.4265445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,147.32*7E
2024-10-06T05:31:07.4327493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,147.50*7D
2024-10-06T05:31:08.4257533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,147.68*74
2024-10-06T05:31:09.4255344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,147.84*73
2024-10-06T05:31:10.4254692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,147.97*7D
2024-10-06T05:31:11.4252234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,148.07*71
2024-10-06T05:31:12.4249570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,148.08*7E
2024-10-06T05:31:13.4247260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,148.03*5A
2024-10-06T05:31:14.4245501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,147.97*5B
2024-10-06T05:31:15.4243816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,147.88*57
2024-10-06T05:31:16.4272018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,147.78*55
2024-10-06T05:31:17.4319102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,147.70*7C
2024-10-06T05:31:18.4316514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,147.70*72
2024-10-06T05:31:19.4314889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,147.76*7E
2024-10-06T05:31:20.4312299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,147.91*76
2024-10-06T05:31:21.4310148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,148.09*71
2024-10-06T05:31:22.4308813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,148.24*7D
2024-10-06T05:31:23.4377253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,148.38*70
2024-10-06T05:31:24.4304447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,148.46*72
2024-10-06T05:31:25.4301863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,148.46*7C
2024-10-06T05:31:26.4299867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,148.41*70
2024-10-06T05:31:27.4298549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,148.28*56
2024-10-06T05:31:28.4296484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,148.20*5B
2024-10-06T05:31:29.4294721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,148.20*5D
2024-10-06T05:31:30.4292070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,148.24*7C
2024-10-06T05:31:31.4292037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,148.31*7B
2024-10-06T05:31:32.4288132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,148.35*57
2024-10-06T05:31:33.4286833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,148.38*50
2024-10-06T05:31:34.4286244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,148.40*5A
2024-10-06T05:31:35.4256066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,148.33*70
2024-10-06T05:31:36.4253327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,148.19*74
2024-10-06T05:31:37.4362650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,148.10*79
2024-10-06T05:31:38.4287276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,148.04*72
2024-10-06T05:31:39.4285315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,148.05*7F
2024-10-06T05:31:40.4283562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,148.10*71
2024-10-06T05:31:41.4281730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,148.18*7A
2024-10-06T05:31:42.4280237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,148.25*5B
2024-10-06T05:31:43.4277191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,148.34*54
2024-10-06T05:31:44.4275670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,148.35*58
2024-10-06T05:31:45.4273283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,148.30*78
2024-10-06T05:31:46.4197557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,148.26*57
2024-10-06T05:31:47.4351296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,148.12*75
2024-10-06T05:31:48.4348860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,147.88*7A
2024-10-06T05:31:49.4347544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,147.67*70
2024-10-06T05:31:50.4217206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,147.58*76
2024-10-06T05:31:51.4215401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,147.66*73
2024-10-06T05:31:52.4213177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,147.83*73
2024-10-06T05:31:53.4274568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,147.95*7A
2024-10-06T05:31:54.4272520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,148.08*7D
2024-10-06T05:31:55.4270774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,148.23*7D
2024-10-06T05:31:56.4268135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,148.37*7D
2024-10-06T05:31:57.4287001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,148.38*74
2024-10-06T05:31:58.4327884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,148.23*7A
2024-10-06T05:31:59.4223266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,148.07*7C
2024-10-06T05:32:00.4220924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,147.91*7E
2024-10-06T05:32:01.4219253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,147.83*72
2024-10-06T05:32:02.4216814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,147.86*7D
2024-10-06T05:32:03.4214886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,147.96*7D
2024-10-06T05:32:04.4211601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,148.04*74
2024-10-06T05:32:05.4254333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,148.08*5D
2024-10-06T05:32:06.4207527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,148.07*5E
2024-10-06T05:32:07.4284889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,148.03*79
2024-10-06T05:32:08.4282675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,147.98*7A
2024-10-06T05:32:09.4281303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,147.96*71
2024-10-06T05:32:10.4279057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,147.91*7A
2024-10-06T05:32:11.4276561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,147.89*7E
2024-10-06T05:32:12.4273611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,147.87*7F
2024-10-06T05:32:13.4272875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,147.88*77
2024-10-06T05:32:14.4270986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.41,147.99*78
2024-10-06T05:32:15.4270232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,148.10*70
2024-10-06T05:32:16.4266871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,148.16*7B
2024-10-06T05:32:17.4265072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,148.24*5F
2024-10-06T05:32:18.4262729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,148.24*56
2024-10-06T05:32:19.4260963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,148.15*5B
2024-10-06T05:32:20.4259236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,147.97*7B
2024-10-06T05:32:21.4256916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,147.78*71
2024-10-06T05:32:22.4308802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,147.65*7B
2024-10-06T05:32:23.4307048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,147.65*7D
2024-10-06T05:32:24.4305515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,147.77*74
2024-10-06T05:32:25.4363018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,147.90*77
2024-10-06T05:32:26.4231656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,148.03*74
2024-10-06T05:32:27.4324707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,148.27*7D
2024-10-06T05:32:28.4323790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,148.58*74
2024-10-06T05:32:29.4321555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,148.90*78
2024-10-06T05:32:30.4319643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,149.05*74
2024-10-06T05:32:31.4317463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,149.05*5E
2024-10-06T05:32:32.4315344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,148.91*59
2024-10-06T05:32:33.4313916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,148.69*7F
2024-10-06T05:32:34.4311556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,148.45*57
2024-10-06T05:32:35.4308379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,148.15*70
2024-10-06T05:32:36.4308098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,147.96*72
2024-10-06T05:32:37.4305812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,147.94*7A
2024-10-06T05:32:38.4303800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,148.09*7A
2024-10-06T05:32:39.4203742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,148.46*73
2024-10-06T05:32:40.4202376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,148.89*72
2024-10-06T05:32:41.4248150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,149.34*53
2024-10-06T05:32:42.4245575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,149.73*5C
2024-10-06T05:32:43.4243920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,149.91*50
2024-10-06T05:32:44.4241975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,149.86*5B
2024-10-06T05:32:45.4240239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,149.51*73
2024-10-06T05:32:46.4238054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,148.98*76
2024-10-06T05:32:47.4236148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,148.34*5F
2024-10-06T05:32:48.4233861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.25,147.81*5D
2024-10-06T05:32:49.4232920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.29,147.55*71
2024-10-06T05:32:50.4265793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.10,147.58*7D
2024-10-06T05:32:51.4263386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,147.99*76
2024-10-06T05:32:52.4262061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,148.66*7E
2024-10-06T05:32:53.4259435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.17,149.23*5F
2024-10-06T05:32:54.4257497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.99,149.59*5E
2024-10-06T05:32:55.4256057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,149.69*5B
2024-10-06T05:32:56.4254640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,149.58*58
2024-10-06T05:32:57.4250696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,149.27*75
2024-10-06T05:32:58.4241095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.84,148.87*77
2024-10-06T05:32:59.4238844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,148.55*79
2024-10-06T05:33:00.4236900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,148.31*51
2024-10-06T05:33:01.4260463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,148.08*79
2024-10-06T05:33:02.4288082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.98,147.90*76
2024-10-06T05:33:03.4285647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.54,147.82*7C
2024-10-06T05:33:04.4284073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,147.94*71
2024-10-06T05:33:05.4281922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.46,148.15*71
2024-10-06T05:33:06.4281065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,148.45*71
2024-10-06T05:33:07.4302307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,148.67*57
2024-10-06T05:33:08.4299472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,148.77*5A
2024-10-06T05:33:09.4298558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,148.85*59
2024-10-06T05:33:10.4295663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,148.88*5E
2024-10-06T05:33:11.4294662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,148.87*75
2024-10-06T05:33:12.4293360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,148.88*57
2024-10-06T05:33:13.4232757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,148.88*5B
2024-10-06T05:33:14.4230059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,148.84*76
2024-10-06T05:33:15.4272376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,148.75*7B
2024-10-06T05:33:16.4344507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,148.65*7F
2024-10-06T05:33:17.4369633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,148.53*7E
2024-10-06T05:33:18.4367864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,148.43*7E
2024-10-06T05:33:19.4241810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,148.37*74
2024-10-06T05:33:20.4240977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,148.34*7F
2024-10-06T05:33:21.4238337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,148.32*7D
2024-10-06T05:33:22.4236292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,148.32*76
2024-10-06T05:33:23.4234163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,148.42*5D
2024-10-06T05:33:24.4232091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,148.60*57
2024-10-06T05:33:25.4229582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,148.78*50
2024-10-06T05:33:26.4227837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,148.94*54
2024-10-06T05:33:27.4226091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,149.02*7B
2024-10-06T05:33:28.4224046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,148.92*74
2024-10-06T05:33:29.4221776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,148.64*7F
2024-10-06T05:33:30.4246969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,148.28*7D
2024-10-06T05:33:31.4244981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,147.89*7A
2024-10-06T05:33:32.4265922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,147.58*75
2024-10-06T05:33:33.4263472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.26,147.37*73
2024-10-06T05:33:34.4315866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,147.23*7E
2024-10-06T05:33:35.4234523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,147.27*79
2024-10-06T05:33:36.4323565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,147.48*73
2024-10-06T05:33:37.4322135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,147.79*73
2024-10-06T05:33:38.4318934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,148.17*7F
2024-10-06T05:33:39.4317185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,148.58*7E
2024-10-06T05:33:40.4315353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,148.90*7B
2024-10-06T05:33:41.4314300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,149.03*70
2024-10-06T05:33:42.4311133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,148.91*79
2024-10-06T05:33:43.4308345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,148.62*75
2024-10-06T05:33:44.4307227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,148.18*7C
2024-10-06T05:33:45.4305935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,147.62*71
2024-10-06T05:33:46.4343491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,147.12*76
2024-10-06T05:33:47.4336996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,146.81*7C
2024-10-06T05:33:48.4234609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,146.77*7E
2024-10-06T05:33:49.4232250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,146.98*7D
2024-10-06T05:33:50.4230209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,147.38*78
2024-10-06T05:33:51.4228338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,147.90*72
2024-10-06T05:33:52.4318116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,148.45*7C
2024-10-06T05:33:53.4316663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,148.91*7D
2024-10-06T05:33:54.4315053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,149.17*72
2024-10-06T05:33:55.4313410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,149.19*76
2024-10-06T05:33:56.4312267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,149.02*75
2024-10-06T05:33:57.4339662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,148.64*70
2024-10-06T05:33:58.4338367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,148.15*73
2024-10-06T05:33:59.4335883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,147.70*79
2024-10-06T05:34:00.4334464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,147.31*70
2024-10-06T05:34:01.4331922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,147.02*7F
2024-10-06T05:34:02.4330322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,146.93*71
2024-10-06T05:34:03.4362816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,147.14*7D
2024-10-06T05:34:04.4362213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,147.58*76
2024-10-06T05:34:05.4241179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,148.00*7A
2024-10-06T05:34:06.4292627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,148.44*77
2024-10-06T05:34:07.4291602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,148.91*73
2024-10-06T05:34:08.4321957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,149.21*7B
2024-10-06T05:34:09.4243736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,149.27*75
2024-10-06T05:34:10.4242206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,149.14*70
2024-10-06T05:34:11.4240393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,148.79*70
2024-10-06T05:34:12.4237586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,148.37*57
2024-10-06T05:34:13.4235876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,147.97*5E
2024-10-06T05:34:14.4234234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,147.59*5A
2024-10-06T05:34:15.4324514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,147.39*71
2024-10-06T05:34:16.4323395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,147.36*73
2024-10-06T05:34:17.4321053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,147.48*7E
2024-10-06T05:34:18.4319312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,147.71*78
2024-10-06T05:34:19.4317227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,148.04*79
2024-10-06T05:34:20.4315554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,148.38*75
2024-10-06T05:34:21.4313574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,148.64*72
2024-10-06T05:34:22.4311888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,148.81*76
2024-10-06T05:34:23.4310499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,148.87*71
2024-10-06T05:34:24.4308342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,148.77*7F
2024-10-06T05:34:25.4306507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,148.58*57
2024-10-06T05:34:26.4304448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,148.33*56
2024-10-06T05:34:27.4205844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,148.05*5C
2024-10-06T05:34:28.4359088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,147.74*7D
2024-10-06T05:34:29.4357409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,147.46*76
2024-10-06T05:34:30.4358775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,147.32*7A
2024-10-06T05:34:31.4401641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,147.39*70
2024-10-06T05:34:32.4351180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,147.57*7B
2024-10-06T05:34:33.4350182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,147.82*78
2024-10-06T05:34:34.4348282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,148.12*7A
2024-10-06T05:34:35.4345717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,148.40*75
2024-10-06T05:34:36.4344094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,148.51*76
2024-10-06T05:34:37.4341465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,148.45*75
2024-10-06T05:34:38.4215174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,148.28*72
2024-10-06T05:34:39.4232564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,148.03*74
2024-10-06T05:34:40.4255633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,147.73*7F
2024-10-06T05:34:41.4252316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,147.50*7A
2024-10-06T05:34:42.4250242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,147.40*77
2024-10-06T05:34:43.4248272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,147.38*7C
2024-10-06T05:34:44.4246797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,147.48*7F
2024-10-06T05:34:45.4245034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,147.66*70
2024-10-06T05:34:46.4242487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,147.76*5A
2024-10-06T05:34:47.4240859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,147.89*5B
2024-10-06T05:34:48.4239375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,147.97*71
2024-10-06T05:34:49.4237632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,147.90*71
2024-10-06T05:34:50.4234959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,147.81*7E
2024-10-06T05:34:51.4233131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,147.71*76
2024-10-06T05:34:52.4300264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,147.69*73
2024-10-06T05:34:53.4336081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,147.74*73
2024-10-06T05:34:54.4333797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,147.73*7B
2024-10-06T05:34:55.4369682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,147.64*7D
2024-10-06T05:34:56.4329608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,147.52*7A
2024-10-06T05:34:57.4328104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,147.37*77
2024-10-06T05:34:58.4326900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,147.20*78
2024-10-06T05:34:59.4324188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,146.99*74
2024-10-06T05:35:00.4325518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,146.75*50
2024-10-06T05:35:01.4323763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,146.57*52
2024-10-06T05:35:02.4319690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,146.48*59
2024-10-06T05:35:03.4319252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,146.49*5D
2024-10-06T05:35:04.4317843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,146.58*73
2024-10-06T05:35:05.4316114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,146.71*7A
2024-10-06T05:35:06.4314149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,146.75*7C
2024-10-06T05:35:07.4311417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,146.73*70
2024-10-06T05:35:08.4309824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,146.65*7A
2024-10-06T05:35:09.4307870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,146.54*7B
2024-10-06T05:35:10.4305456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,146.47*7B
2024-10-06T05:35:11.4303660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,146.44*75
2024-10-06T05:35:12.4302455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,146.47*7F
2024-10-06T05:35:13.4300414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,146.47*77
2024-10-06T05:35:14.4297805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,146.41*58
2024-10-06T05:35:15.4318121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,146.33*57
2024-10-06T05:35:16.4243834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,146.22*56
2024-10-06T05:35:17.4279628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,146.09*5C
2024-10-06T05:35:18.4348696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,146.01*5C
2024-10-06T05:35:19.4347535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,146.02*77
2024-10-06T05:35:20.4345976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,146.10*51
2024-10-06T05:35:21.4343537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,146.26*77
2024-10-06T05:35:22.4342168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,146.46*7E
2024-10-06T05:35:23.4361750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.09,146.61*73
2024-10-06T05:35:24.4359641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,146.67*74
2024-10-06T05:35:25.4357481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,146.63*7A
2024-10-06T05:35:26.4356360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,146.53*51
2024-10-06T05:35:27.4352804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,146.42*57
2024-10-06T05:35:28.4351354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,146.31*50
2024-10-06T05:35:29.4241352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,146.27*5A
2024-10-06T05:35:30.4239552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,146.33*52
2024-10-06T05:35:31.4237585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,146.49*55
2024-10-06T05:35:32.4236409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,146.65*7E
2024-10-06T05:35:33.4234027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,146.74*7F
2024-10-06T05:35:34.4232811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,146.84*7A
2024-10-06T05:35:35.4230107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,146.93*7B
2024-10-06T05:35:36.4228896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,146.96*7C
2024-10-06T05:35:37.4225638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,147.03*7C
2024-10-06T05:35:38.4223799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,147.17*76
2024-10-06T05:35:39.4378590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,147.34*79
2024-10-06T05:35:40.4377275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,147.51*72
2024-10-06T05:35:41.4218207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,147.67*5E
2024-10-06T05:35:42.4216470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,147.74*5A
2024-10-06T05:35:43.4214133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,147.80*53
2024-10-06T05:35:44.4253398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,147.87*58
2024-10-06T05:35:45.4252658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,147.91*5A
2024-10-06T05:35:46.4250511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,147.93*7A
2024-10-06T05:35:47.4248359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,147.94*7C
2024-10-06T05:35:48.4268733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,148.00*7F
2024-10-06T05:35:49.4267797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,148.08*70
2024-10-06T05:35:50.4265587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,148.20*74
2024-10-06T05:35:51.4291926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,148.38*76
2024-10-06T05:35:52.4289037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,148.54*7F
2024-10-06T05:35:53.4288397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,148.71*79
2024-10-06T05:35:54.4367662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,148.76*74
2024-10-06T05:35:55.4284108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,148.65*5D
2024-10-06T05:35:56.4350826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,148.53*55
2024-10-06T05:35:57.4229912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,148.46*7D
2024-10-06T05:35:58.4227893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,148.42*77
2024-10-06T05:35:59.4297145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,148.36*7E
2024-10-06T05:36:00.4330807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,148.23*75
2024-10-06T05:36:01.4329883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,147.99*7E
2024-10-06T05:36:02.4328225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,147.68*73
2024-10-06T05:36:03.4242879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,147.53*76
2024-10-06T05:36:04.4240791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,147.53*75
2024-10-06T05:36:05.4258818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,147.62*74
2024-10-06T05:36:06.4257159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,147.81*74
2024-10-06T05:36:07.4254654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,148.01*5D
2024-10-06T05:36:08.4252929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,148.15*71
2024-10-06T05:36:09.4251273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,148.12*70
2024-10-06T05:36:10.4249061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,147.89*7D
2024-10-06T05:36:11.4247183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,147.51*7A
2024-10-06T05:36:12.4245119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,147.05*75
2024-10-06T05:36:13.4243242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,146.56*5D
2024-10-06T05:36:14.4241318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,146.18*71
2024-10-06T05:36:15.4238900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,146.00*73
2024-10-06T05:36:16.4237522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,146.06*70
2024-10-06T05:36:17.4235736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,146.39*72
2024-10-06T05:36:18.4232802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,146.87*7C
2024-10-06T05:36:19.4230793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,147.35*59
2024-10-06T05:36:20.4229289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,147.72*7D
2024-10-06T05:36:21.4226592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,147.94*7A
2024-10-06T05:36:22.4381153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,147.95*70
2024-10-06T05:36:23.4223617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,147.73*7D
2024-10-06T05:36:24.4244698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,147.35*79
2024-10-06T05:36:25.4242140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,146.91*7B
2024-10-06T05:36:26.4277571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,146.40*73
2024-10-06T05:36:27.4276431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,146.00*56
2024-10-06T05:36:28.4274247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,145.82*58
2024-10-06T05:36:29.4273040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,145.95*71
2024-10-06T05:36:30.4270169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,146.35*76
2024-10-06T05:36:31.4268050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,146.90*72
2024-10-06T05:36:32.4266687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,147.39*7C
2024-10-06T05:36:33.4264308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,147.73*7F
2024-10-06T05:36:34.4261929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,147.86*5C
2024-10-06T05:36:35.4260321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,147.71*5E
2024-10-06T05:36:36.4305247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,147.40*52
2024-10-06T05:36:37.4352404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,146.98*59
2024-10-06T05:36:38.4255477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,146.59*7A
2024-10-06T05:36:39.4296169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,146.35*79
2024-10-06T05:36:40.4294378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,146.28*74
2024-10-06T05:36:41.4310472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,146.35*7C
2024-10-06T05:36:42.4312998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,146.49*7A
2024-10-06T05:36:43.4354611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,146.68*7A
2024-10-06T05:36:44.4352695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,146.92*77
2024-10-06T05:36:45.4350889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,147.18*76
2024-10-06T05:36:46.4348743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,147.43*75
2024-10-06T05:36:47.4345445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,147.58*70
2024-10-06T05:36:48.4344220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,147.55*70
2024-10-06T05:36:49.4341749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,147.35*53
2024-10-06T05:36:50.4340922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,147.12*53
2024-10-06T05:36:51.4338398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,146.94*58
2024-10-06T05:36:52.4335150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,146.78*79
2024-10-06T05:36:53.4334254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,146.67*73
2024-10-06T05:36:54.4331959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,146.70*78
2024-10-06T05:36:55.4329359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,146.87*7E
2024-10-06T05:36:56.4327739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,147.15*7D
2024-10-06T05:36:57.4359204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,147.47*7D
2024-10-06T05:36:58.4236221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,147.75*70
2024-10-06T05:36:59.4295270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,147.87*7B
2024-10-06T05:37:00.4292433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,147.82*5D
2024-10-06T05:37:01.4290589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,147.69*5B
2024-10-06T05:37:02.4288461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,147.49*5E
2024-10-06T05:37:03.4285675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,147.25*79
2024-10-06T05:37:04.4284667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,147.02*73
2024-10-06T05:37:05.4328460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,146.80*72
2024-10-06T05:37:06.4326863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,146.71*7D
2024-10-06T05:37:07.4324207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,146.66*78
2024-10-06T05:37:08.4322078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,146.67*73
2024-10-06T05:37:09.4320251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,146.87*7D
2024-10-06T05:37:10.4318801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,147.26*7E
2024-10-06T05:37:11.4348278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,147.63*7A
2024-10-06T05:37:12.4249517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,147.88*54
2024-10-06T05:37:13.4274046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,147.97*5F
2024-10-06T05:37:14.4271934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,147.81*5A
2024-10-06T05:37:15.4269360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,147.46*5A
2024-10-06T05:37:16.4267472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,147.01*51
2024-10-06T05:37:17.4296786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,146.62*7D
2024-10-06T05:37:18.4294931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,146.39*78
2024-10-06T05:37:19.4293360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,146.36*78
2024-10-06T05:37:20.4291748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,146.47*7B
2024-10-06T05:37:21.4310065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,146.64*7F
2024-10-06T05:37:22.4308237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,146.85*74
2024-10-06T05:37:23.4306125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,147.07*7C
2024-10-06T05:37:24.4304165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,147.26*79
2024-10-06T05:37:25.4303298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,147.43*78
2024-10-06T05:37:26.4299718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,147.49*7D
2024-10-06T05:37:27.4297678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,147.47*77
2024-10-06T05:37:28.4228216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,147.42*78
2024-10-06T05:37:29.4226025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,147.30*57
2024-10-06T05:37:30.4267323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,147.20*54
2024-10-06T05:37:31.4264893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,147.15*56
2024-10-06T05:37:32.4262874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,147.05*74
2024-10-06T05:37:33.4296341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,146.88*76
2024-10-06T05:37:34.4294863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,146.56*78
2024-10-06T05:37:35.4293053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,146.29*7E
2024-10-06T05:37:36.4291134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,146.18*75
2024-10-06T05:37:37.4289481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,146.31*70
2024-10-06T05:37:38.4313500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,146.62*78
2024-10-06T05:37:39.4352052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,147.00*73
2024-10-06T05:37:40.4349466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,147.37*75
2024-10-06T05:37:41.4348173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,147.70*5D
2024-10-06T05:37:42.4346193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,147.92*56
2024-10-06T05:37:43.4343403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,148.03*50
2024-10-06T05:37:44.4342281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,148.00*50
2024-10-06T05:37:45.4339290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,147.74*50
2024-10-06T05:37:46.4247230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.74,147.34*5B
2024-10-06T05:37:47.4360162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,146.89*53
2024-10-06T05:37:48.4357729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,146.43*57
2024-10-06T05:37:49.4355769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,146.15*76
2024-10-06T05:37:50.4354033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,146.15*7E
2024-10-06T05:37:51.4295722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.83,146.43*7E
2024-10-06T05:37:52.4293617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.41,146.97*78
2024-10-06T05:37:53.4291732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.28,147.64*74
2024-10-06T05:37:54.4288358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.61,148.20*73
2024-10-06T05:37:55.4288007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,148.57*5F
2024-10-06T05:37:56.4330870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,148.73*52
2024-10-06T05:37:57.4328783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,148.69*70
2024-10-06T05:37:58.4327038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,148.43*5F
2024-10-06T05:37:59.4325058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,147.91*53
2024-10-06T05:38:00.4321193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,147.28*70
2024-10-06T05:38:01.4320724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,146.68*53
2024-10-06T05:38:02.4347102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,146.25*5B
2024-10-06T05:38:03.4344284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,146.08*73
2024-10-06T05:38:04.4343567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.23,146.20*7D
2024-10-06T05:38:05.4340145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.62,146.55*78
2024-10-06T05:38:06.4337731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.66,147.08*7B
2024-10-06T05:38:07.4336609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,147.67*79
2024-10-06T05:38:08.4334144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,148.20*7A
2024-10-06T05:38:09.4332277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,148.51*79
2024-10-06T05:38:10.4330512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,148.60*5E
2024-10-06T05:38:11.4328088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,148.46*72
2024-10-06T05:38:12.4326287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,148.02*7B
2024-10-06T05:38:13.4323866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,147.43*75
2024-10-06T05:38:14.4322483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,146.85*71
2024-10-06T05:38:15.4320084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,146.39*7F
2024-10-06T05:38:16.4318453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,146.13*7E
2024-10-06T05:38:17.4316038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,146.12*74
2024-10-06T05:38:18.4314272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,146.40*7A
2024-10-06T05:38:19.4313383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,146.83*76
2024-10-06T05:38:20.4310285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,147.34*5F
2024-10-06T05:38:21.4308794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,147.85*7C
2024-10-06T05:38:22.4307530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,148.22*7B
2024-10-06T05:38:23.4304345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,148.35*7B
2024-10-06T05:38:24.4302296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,148.27*55
2024-10-06T05:38:25.4327143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,147.92*53
2024-10-06T05:38:26.4325984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,147.46*7E
2024-10-06T05:38:27.4322921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,147.03*7A
2024-10-06T05:38:28.4378828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,146.71*76
2024-10-06T05:38:29.4319218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,146.57*7B
2024-10-06T05:38:30.4358596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,146.61*7A
2024-10-06T05:38:31.4356604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,146.79*7A
2024-10-06T05:38:32.4353207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,146.96*5C
2024-10-06T05:38:33.4352672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,147.07*75
2024-10-06T05:38:34.4350561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,147.19*77
2024-10-06T05:38:35.4348788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,147.32*7D
2024-10-06T05:38:36.4346562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,147.38*5E
2024-10-06T05:38:37.4344028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,147.43*51
2024-10-06T05:38:38.4342522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,147.47*58
2024-10-06T05:38:39.4371946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,147.45*79
2024-10-06T05:38:40.4317529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,147.36*52
2024-10-06T05:38:41.4315828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,147.27*57
2024-10-06T05:38:42.4313439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,147.18*5A
2024-10-06T05:38:43.4313043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,147.09*5D
2024-10-06T05:38:44.4309550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,147.03*7E
2024-10-06T05:38:45.4307609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,147.02*7D
2024-10-06T05:38:46.4305837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,147.14*78
2024-10-06T05:38:47.4303182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,147.26*7E
2024-10-06T05:38:48.4301527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,147.28*76
2024-10-06T05:38:49.4299608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,147.20*7C
2024-10-06T05:38:50.4297203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,147.12*53
2024-10-06T05:38:51.4294736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,147.10*56
2024-10-06T05:38:52.4293218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,147.09*72
2024-10-06T05:38:53.4291471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,147.05*73
2024-10-06T05:38:54.4290281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,147.00*7C
2024-10-06T05:38:55.4287365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,146.99*78
2024-10-06T05:38:56.4331113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,147.08*7F
2024-10-06T05:38:57.4358182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,147.17*77
2024-10-06T05:38:58.4355812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,147.19*73
2024-10-06T05:38:59.4354125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,147.08*55
2024-10-06T05:39:00.4352411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,146.86*5A
2024-10-06T05:39:01.4350365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,146.60*5E
2024-10-06T05:39:02.4348228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,146.39*5F
2024-10-06T05:39:03.4345746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,146.28*73
2024-10-06T05:39:04.4345094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,146.23*7B
2024-10-06T05:39:05.4343047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,146.26*74
2024-10-06T05:39:06.4340788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,146.39*76
2024-10-06T05:39:07.4338395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,146.58*7C
2024-10-06T05:39:08.4271551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,146.78*7C
2024-10-06T05:39:09.4268418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,146.91*76
2024-10-06T05:39:10.4266575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,146.95*73
2024-10-06T05:39:11.4292774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,146.85*5A
2024-10-06T05:39:12.4289949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,146.71*51
2024-10-06T05:39:13.4288704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,146.55*7C
2024-10-06T05:39:14.4286098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,146.36*7E
2024-10-06T05:39:15.4239305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,146.25*7F
2024-10-06T05:39:16.4258638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,146.22*79
2024-10-06T05:39:17.4256433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,146.25*7A
2024-10-06T05:39:18.4253891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,146.34*7F
2024-10-06T05:39:19.4251993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,146.46*7A
2024-10-06T05:39:20.4270822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,146.67*73
2024-10-06T05:39:21.4291654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,146.92*72
2024-10-06T05:39:22.4290223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,147.15*79
2024-10-06T05:39:23.4287704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,147.28*7F
2024-10-06T05:39:24.4286418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,147.22*7B
2024-10-06T05:39:25.4284384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,147.09*5F
2024-10-06T05:39:26.4281787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,146.90*59
2024-10-06T05:39:27.4355444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,146.74*57
2024-10-06T05:39:28.4354275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,146.71*7A
2024-10-06T05:39:29.4352210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,146.78*72
2024-10-06T05:39:30.4349455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,146.87*77
2024-10-06T05:39:31.4346674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,146.98*79
2024-10-06T05:39:32.4345461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,147.12*79
2024-10-06T05:39:33.4331963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,147.26*72
2024-10-06T05:39:34.4327671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,147.35*71
2024-10-06T05:39:35.4327477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,147.39*78
2024-10-06T05:39:36.4355488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,147.41*70
2024-10-06T05:39:37.4352999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,147.43*7D
2024-10-06T05:39:38.4351707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,147.38*7E
2024-10-06T05:39:39.4349452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,147.22*79
2024-10-06T05:39:40.4347519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,146.97*76
2024-10-06T05:39:41.4345561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,146.80*71
2024-10-06T05:39:42.4343138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,146.77*78
2024-10-06T05:39:43.4341886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,146.79*73
2024-10-06T05:39:44.4339585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,146.88*77
2024-10-06T05:39:45.4337384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,147.02*57
2024-10-06T05:39:46.4334950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,147.20*50
2024-10-06T05:39:47.4344942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,147.39*71
2024-10-06T05:39:48.4331984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,147.57*7A
2024-10-06T05:39:49.4329924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,147.67*75
2024-10-06T05:39:50.4388714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,147.62*7A
2024-10-06T05:39:51.4334171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,147.41*7E
2024-10-06T05:39:52.4323811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,147.22*79
2024-10-06T05:39:53.4321574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,147.17*78
2024-10-06T05:39:54.4319204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,147.29*7D
2024-10-06T05:39:55.4317165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,147.52*7F
2024-10-06T05:39:56.4315541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,147.69*7B
2024-10-06T05:39:57.4312800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,147.74*54
2024-10-06T05:39:58.4243807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,147.72*50
2024-10-06T05:39:59.4242054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,147.64*5A
2024-10-06T05:40:00.4239517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,147.57*5F
2024-10-06T05:40:01.4237472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,147.58*70
2024-10-06T05:40:02.4235612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,147.59*75
2024-10-06T05:40:03.4318674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,147.53*7C
2024-10-06T05:40:04.4315437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,147.36*75
2024-10-06T05:40:05.4336462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,147.21*71
2024-10-06T05:40:06.4352299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,147.12*78
2024-10-06T05:40:07.4378781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,147.05*7B
2024-10-06T05:40:08.4376877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,146.98*72
2024-10-06T05:40:09.4375361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,147.03*71
2024-10-06T05:40:10.4371509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,147.21*79
2024-10-06T05:40:11.4405831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,147.43*7B
2024-10-06T05:40:12.4233534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,147.62*76
2024-10-06T05:40:13.4231296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,147.70*54
2024-10-06T05:40:14.4229116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,147.63*52
2024-10-06T05:40:15.4227436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,147.41*56
2024-10-06T05:40:16.4225579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,147.04*5F
2024-10-06T05:40:17.4223370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,146.69*57
2024-10-06T05:40:18.4376737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,146.50*77
2024-10-06T05:40:19.4376054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,146.43*7C
2024-10-06T05:40:20.4253243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,146.51*72
2024-10-06T05:40:21.4252233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,146.75*79
2024-10-06T05:40:22.4281234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,147.06*7C
2024-10-06T05:40:23.4280333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,147.35*7A
2024-10-06T05:40:24.4345436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,147.57*77
2024-10-06T05:40:25.4343532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,147.68*7F
2024-10-06T05:40:26.4341732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,147.64*5A
2024-10-06T05:40:27.4338704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,147.47*5C
2024-10-06T05:40:28.4336816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,147.26*5E
2024-10-06T05:40:29.4336046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,147.06*51
2024-10-06T05:40:30.4332815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,146.88*78
2024-10-06T05:40:31.4331347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,146.77*7A
2024-10-06T05:40:32.4329190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,146.75*5A
2024-10-06T05:40:33.4328048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,146.78*55
2024-10-06T05:40:34.4325314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,146.86*70
2024-10-06T05:40:35.4323726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,146.99*79
2024-10-06T05:40:36.4320776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,147.18*74
2024-10-06T05:40:37.4319458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.09,147.39*7C
2024-10-06T05:40:38.4317047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,147.51*78
2024-10-06T05:40:39.4314625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,147.48*7D
2024-10-06T05:40:40.4312509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,147.34*56
2024-10-06T05:40:41.4284354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,147.11*5B
2024-10-06T05:40:42.4227780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,146.86*5D
2024-10-06T05:40:43.4226304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,146.64*59
2024-10-06T05:40:44.4224097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,146.48*50
2024-10-06T05:40:45.4378516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,146.44*79
2024-10-06T05:40:46.4246510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,146.48*7F
2024-10-06T05:40:47.4244164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,146.57*7E
2024-10-06T05:40:48.4242632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,146.71*78
2024-10-06T05:40:49.4263788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,146.91*70
2024-10-06T05:40:50.4261400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,147.18*76
2024-10-06T05:40:51.4259354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,147.41*72
2024-10-06T05:40:52.4258535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,147.53*7F
2024-10-06T05:40:53.4255311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,147.54*78
2024-10-06T05:40:54.4253181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,147.46*57
2024-10-06T05:40:55.4251680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,147.34*53
2024-10-06T05:40:56.4249046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,147.15*5E
2024-10-06T05:40:57.4247307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,146.92*76
2024-10-06T05:40:58.4268669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,146.73*7A
2024-10-06T05:40:59.4267427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,146.61*71
2024-10-06T05:41:00.4286328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,146.66*7A
2024-10-06T05:41:01.4262499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,146.91*70
2024-10-06T05:41:02.4260388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,147.28*7A
2024-10-06T05:41:03.4257858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,147.59*7C
2024-10-06T05:41:04.4256902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,147.77*7E
2024-10-06T05:41:05.4254978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,147.87*70
2024-10-06T05:41:06.4252329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,147.94*7B
2024-10-06T05:41:07.4250306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,148.04*71
2024-10-06T05:41:08.4323290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,148.04*74
2024-10-06T05:41:09.4320599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,147.95*75
2024-10-06T05:41:10.4372323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,147.80*7D
2024-10-06T05:41:11.4316423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,147.59*7C
2024-10-06T05:41:12.4344996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,147.37*74
2024-10-06T05:41:13.4307934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,147.19*75
2024-10-06T05:41:14.4332148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,147.10*7C
2024-10-06T05:41:15.4330279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,147.21*7E
2024-10-06T05:41:16.4327925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,147.46*71
2024-10-06T05:41:17.4326159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,147.75*7C
2024-10-06T05:41:18.4323944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,148.06*70
2024-10-06T05:41:19.4322294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,148.34*7A
2024-10-06T05:41:20.4320213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,148.44*7B
2024-10-06T05:41:21.4317166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,148.37*7D
2024-10-06T05:41:22.4316887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,148.16*7D
2024-10-06T05:41:23.4314141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,147.83*7F
2024-10-06T05:41:24.4311776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,147.44*75
2024-10-06T05:41:25.4310461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,147.03*7C
2024-10-06T05:41:26.4308222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,146.70*72
2024-10-06T05:41:27.4306014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,146.55*70
2024-10-06T05:41:28.4304058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,146.59*5D
2024-10-06T05:41:29.4302338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,146.80*57
2024-10-06T05:41:30.4299772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,147.11*7E
2024-10-06T05:41:31.4298527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,147.43*72
2024-10-06T05:41:32.4295830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,147.65*7C
2024-10-06T05:41:33.4293971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,147.77*7F
2024-10-06T05:41:34.4318214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,147.78*7E
2024-10-06T05:41:35.4289806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,147.64*70
2024-10-06T05:41:36.4287916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,147.42*7A
2024-10-06T05:41:37.4286167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,147.15*7E
2024-10-06T05:41:38.4284204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,146.84*79
2024-10-06T05:41:39.4281766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,146.63*73
2024-10-06T05:41:40.4280157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,146.56*78
2024-10-06T05:41:41.4278070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,146.65*78
2024-10-06T05:41:42.4275113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,146.83*71
2024-10-06T05:41:43.4274435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,147.09*75
2024-10-06T05:41:44.4306542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,147.35*73
2024-10-06T05:41:45.4269336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,147.55*79
2024-10-06T05:41:46.4268129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,147.64*7F
2024-10-06T05:41:47.4266556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,147.55*51
2024-10-06T05:41:48.4264143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,147.28*73
2024-10-06T05:41:49.4262445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,146.92*70
2024-10-06T05:41:50.4259846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,146.58*5C
2024-10-06T05:41:51.4257039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,146.39*7B
2024-10-06T05:41:52.4255797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,146.43*7C
2024-10-06T05:41:53.4254217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.87,146.67*7A
2024-10-06T05:41:54.4291128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,146.95*75
2024-10-06T05:41:55.4289122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,147.21*77
2024-10-06T05:41:56.4287709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,147.44*7D
2024-10-06T05:41:57.4286597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,147.56*74
2024-10-06T05:41:58.4283932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,147.54*70
2024-10-06T05:41:59.4308598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,147.33*78
2024-10-06T05:42:00.4306535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,147.03*73
2024-10-06T05:42:01.4337198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,146.73*79
2024-10-06T05:42:02.4232550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,146.54*51
2024-10-06T05:42:03.4265876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,146.48*73
2024-10-06T05:42:04.4264128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,146.52*79
2024-10-06T05:42:05.4261530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,146.62*72
2024-10-06T05:42:06.4273976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,146.86*74
2024-10-06T05:42:07.4257896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,147.22*7B
2024-10-06T05:42:08.4255717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,147.52*78
2024-10-06T05:42:09.4253268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,147.61*7B
2024-10-06T05:42:10.4251548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,147.55*7D
2024-10-06T05:42:11.4249842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,147.38*70
2024-10-06T05:42:12.4248528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,147.15*5D
2024-10-06T05:42:13.4245821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,146.91*72
2024-10-06T05:42:14.4244690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,146.71*79
2024-10-06T05:42:15.4241581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,146.59*77
2024-10-06T05:42:16.4239575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,146.56*56
2024-10-06T05:42:17.4273951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,146.63*54
2024-10-06T05:42:18.4271989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,146.84*79
2024-10-06T05:42:19.4314611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,147.15*78
2024-10-06T05:42:20.4312287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,147.42*7C
2024-10-06T05:42:21.4309129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,147.58*70
2024-10-06T05:42:22.4308033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,147.64*77
2024-10-06T05:42:23.4305673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,147.57*50
2024-10-06T05:42:24.4303853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,147.42*55
2024-10-06T05:42:25.4301650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,147.21*7A
2024-10-06T05:42:26.4299774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,147.01*7C
2024-10-06T05:42:27.4298415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,146.82*7F
2024-10-06T05:42:28.4373619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,146.69*7F
2024-10-06T05:42:29.4371961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,146.69*71
2024-10-06T05:42:30.4369806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,146.81*77
2024-10-06T05:42:31.4368644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,147.02*74
2024-10-06T05:42:32.4366851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,147.27*7B
2024-10-06T05:42:33.4364005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,147.43*75
2024-10-06T05:42:34.4361709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,147.47*7B
2024-10-06T05:42:35.4359409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,147.42*79
2024-10-06T05:42:36.4237946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,147.31*7C
2024-10-06T05:42:37.4289768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,147.16*5F
2024-10-06T05:42:38.4287580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,147.01*7F
2024-10-06T05:42:39.4285852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,146.93*74
2024-10-06T05:42:40.4283639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,146.99*7C
2024-10-06T05:42:41.4281140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,147.09*76
2024-10-06T05:42:42.4279426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,147.17*7A
2024-10-06T05:42:43.4277610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,147.22*7D
2024-10-06T05:42:44.4311138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,147.26*78
2024-10-06T05:42:45.4375969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,147.33*73
2024-10-06T05:42:46.4373915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,147.37*79
2024-10-06T05:42:47.4215761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,147.36*79
2024-10-06T05:42:48.4255820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,147.31*55
2024-10-06T05:42:49.4253009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,147.26*5A
2024-10-06T05:42:50.4251731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,147.22*5C
2024-10-06T05:42:51.4249304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,147.17*76
2024-10-06T05:42:52.4297066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,147.13*7C
2024-10-06T05:42:53.4314530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,147.08*72
2024-10-06T05:42:54.4311971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,147.08*7D
2024-10-06T05:42:55.4309381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,147.17*7C
2024-10-06T05:42:56.4307501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,147.36*79
2024-10-06T05:42:57.4381929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,147.54*79
2024-10-06T05:42:58.4381030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,147.65*7F
2024-10-06T05:42:59.4379136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,147.69*7B
2024-10-06T05:43:00.4376506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,147.67*7A
2024-10-06T05:43:01.4374778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,147.57*79
2024-10-06T05:43:02.4284716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,147.45*5A
2024-10-06T05:43:03.4283030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,147.36*52
2024-10-06T05:43:04.4280821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,147.23*55
2024-10-06T05:43:05.4278285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,147.09*72
2024-10-06T05:43:06.4277367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,146.97*74
2024-10-06T05:43:07.4274607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,146.84*7B
2024-10-06T05:43:08.4272614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,146.70*75
2024-10-06T05:43:09.4271215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,146.67*7B
2024-10-06T05:43:10.4305960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,146.85*72
2024-10-06T05:43:11.4364213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,147.09*74
2024-10-06T05:43:12.4361698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,147.24*7C
2024-10-06T05:43:13.4360389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,147.23*71
2024-10-06T05:43:14.4357655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,147.14*5F
2024-10-06T05:43:15.4356048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,147.00*58
2024-10-06T05:43:16.4353885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,146.77*7F
2024-10-06T05:43:17.4351780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,146.48*77
2024-10-06T05:43:18.4350083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,146.18*74
2024-10-06T05:43:19.4346816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,146.00*7D
2024-10-06T05:43:20.4345945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,145.98*7D
2024-10-06T05:43:21.4343750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,146.12*79
2024-10-06T05:43:22.4341616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,146.35*7A
2024-10-06T05:43:23.4340430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,146.59*75
2024-10-06T05:43:24.4337675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,146.81*75
2024-10-06T05:43:25.4336110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,147.01*7F
2024-10-06T05:43:26.4333560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,147.12*76
2024-10-06T05:43:27.4332130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,147.12*7A
2024-10-06T05:43:28.4365523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,147.00*79
2024-10-06T05:43:29.4363942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,146.83*52
2024-10-06T05:43:30.4361633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,146.72*5D
2024-10-06T05:43:31.4275757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,146.70*50
2024-10-06T05:43:32.4275336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,146.71*7B
2024-10-06T05:43:33.4273241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,146.75*72
2024-10-06T05:43:34.4271953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,146.86*72
2024-10-06T05:43:35.4269760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,146.99*71
2024-10-06T05:43:36.4268200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,147.14*7C
2024-10-06T05:43:37.4265439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,147.28*74
2024-10-06T05:43:38.4263397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,147.45*76
2024-10-06T05:43:39.4262301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,147.54*78
2024-10-06T05:43:40.4259568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,147.54*76
2024-10-06T05:43:41.4310012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,147.53*70
2024-10-06T05:43:42.4377476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,147.51*77
2024-10-06T05:43:43.4374341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,147.46*71
2024-10-06T05:43:44.4361450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,147.44*74
2024-10-06T05:43:45.4359162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,147.51*73
2024-10-06T05:43:46.4284877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,147.60*72
2024-10-06T05:43:47.4302685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,147.70*73
2024-10-06T05:43:48.4341892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,147.76*78
2024-10-06T05:43:49.4340742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,147.78*71
2024-10-06T05:43:50.4339086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,147.72*79
2024-10-06T05:43:51.4336593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,147.65*5A
2024-10-06T05:43:52.4334549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,147.58*54
2024-10-06T05:43:53.4332734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,147.51*71
2024-10-06T05:43:54.4330995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,147.44*7B
2024-10-06T05:43:55.4328122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,147.41*76
2024-10-06T05:43:56.4326798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,147.52*78
2024-10-06T05:43:57.4251458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,147.70*7F
2024-10-06T05:43:58.4249727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,147.87*7F
2024-10-06T05:43:59.4248139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,147.95*75
2024-10-06T05:44:00.4244992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,147.98*78
2024-10-06T05:44:01.4244102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,147.92*71
2024-10-06T05:44:02.4242677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,147.72*5F
2024-10-06T05:44:03.4245094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,147.46*5C
2024-10-06T05:44:04.4289391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,147.23*59
2024-10-06T05:44:05.4327887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,147.02*78
2024-10-06T05:44:06.4325798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,146.91*72
2024-10-06T05:44:07.4325056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,147.02*78
2024-10-06T05:44:08.4322008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,147.22*72
2024-10-06T05:44:09.4319514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,147.45*7A
2024-10-06T05:44:10.4317887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,147.67*7E
2024-10-06T05:44:11.4315905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,147.76*71
2024-10-06T05:44:12.4314314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,147.71*76
2024-10-06T05:44:13.4311061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,147.56*7A
2024-10-06T05:44:14.4309671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,147.36*5E
2024-10-06T05:44:15.4308159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,147.09*5B
2024-10-06T05:44:16.4356888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,146.79*76
2024-10-06T05:44:17.4379450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,146.62*7B
2024-10-06T05:44:18.4278916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,146.67*78
2024-10-06T05:44:19.4277663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,146.87*7C
2024-10-06T05:44:20.4332963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,147.13*78
2024-10-06T05:44:21.4333035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,147.43*7C
2024-10-06T05:44:22.4381768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,147.70*78
2024-10-06T05:44:23.4223741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,147.88*52
2024-10-06T05:44:24.4222181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,147.93*58
2024-10-06T05:44:25.4376520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,147.79*5E
2024-10-06T05:44:26.4373375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,147.53*7E
2024-10-06T05:44:27.4372084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,147.20*5D
2024-10-06T05:44:28.4369976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,146.85*5F
2024-10-06T05:44:29.4368018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,146.59*74
2024-10-06T05:44:30.4366940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,146.46*71
2024-10-06T05:44:31.4387168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.94,146.46*75
2024-10-06T05:44:32.4385289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,146.62*7D
2024-10-06T05:44:33.4383423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,146.95*76
2024-10-06T05:44:34.4384663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,147.34*7E
2024-10-06T05:44:35.4225816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,147.73*54
2024-10-06T05:44:36.4224376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,148.01*51
2024-10-06T05:44:37.4378134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,148.11*5B
2024-10-06T05:44:38.4312346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,147.97*7A
2024-10-06T05:44:39.4356984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,147.63*7A
2024-10-06T05:44:40.4355208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,147.22*7B
2024-10-06T05:44:41.4353054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,146.84*59
2024-10-06T05:44:42.4350257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,146.50*77
2024-10-06T05:44:43.4350154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,146.32*71
2024-10-06T05:44:44.4348530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,146.33*7E
2024-10-06T05:44:45.4346477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.10,146.53*7C
2024-10-06T05:44:46.4344314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.09,146.86*76
2024-10-06T05:44:47.4343192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,147.26*70
2024-10-06T05:44:48.4383785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,147.64*7F
2024-10-06T05:44:49.4255165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,147.88*5C
2024-10-06T05:44:50.4253900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,147.94*57
2024-10-06T05:44:51.4250447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,147.86*70
2024-10-06T05:44:52.4275388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,147.69*75
2024-10-06T05:44:53.4302384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,147.49*59
2024-10-06T05:44:54.4344244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,147.25*50
2024-10-06T05:44:55.4381804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,147.03*78
2024-10-06T05:44:56.4309361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,146.90*72
2024-10-06T05:44:57.4306470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,146.90*72
2024-10-06T05:44:58.4305090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,146.98*7E
2024-10-06T05:44:59.4302845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,147.12*75
2024-10-06T05:45:00.4330820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,147.23*74
2024-10-06T05:45:01.4371309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,147.31*75
2024-10-06T05:45:02.4368624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,147.35*78
2024-10-06T05:45:03.4367551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,147.37*70
2024-10-06T05:45:04.4365526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,147.38*7B
2024-10-06T05:45:05.4363561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,147.35*7E
2024-10-06T05:45:06.4361071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,147.24*54
2024-10-06T05:45:07.4260845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,147.09*50
2024-10-06T05:45:08.4258990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,146.97*5B
2024-10-06T05:45:09.4257419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,146.89*71
2024-10-06T05:45:10.4255472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,146.81*5C
2024-10-06T05:45:11.4254022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,146.75*5B
2024-10-06T05:45:12.4251382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,146.75*7F
2024-10-06T05:45:13.4250584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,146.82*76
2024-10-06T05:45:14.4247510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,146.85*7A
2024-10-06T05:45:15.4245628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,146.83*7D
2024-10-06T05:45:16.4399899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,146.77*70
2024-10-06T05:45:17.4397710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,146.74*73
2024-10-06T05:45:18.4239907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,146.71*7F
2024-10-06T05:45:19.4238034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,146.66*79
2024-10-06T05:45:20.4235347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,146.54*75
2024-10-06T05:45:21.4233328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,146.44*56
2024-10-06T05:45:22.4232315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,146.45*5F
2024-10-06T05:45:23.4385509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,146.62*75
2024-10-06T05:45:24.4251648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,146.83*7E
2024-10-06T05:45:25.4249374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,147.01*70
2024-10-06T05:45:26.4248693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,147.12*52
2024-10-06T05:45:27.4268876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,147.13*55
2024-10-06T05:45:28.4270477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,147.05*5B
2024-10-06T05:45:29.4333637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,146.92*76
2024-10-06T05:45:30.4377344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,146.79*74
2024-10-06T05:45:31.4411297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,146.72*76
2024-10-06T05:45:32.4374960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,146.68*7D
2024-10-06T05:45:33.4372196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,146.64*74
2024-10-06T05:45:34.4370076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,146.66*78
2024-10-06T05:45:35.4278375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,146.74*73
2024-10-06T05:45:36.4276138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,146.84*7B
2024-10-06T05:45:37.4274202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,146.99*57
2024-10-06T05:45:38.4400508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,147.13*55
2024-10-06T05:45:39.4367429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,147.23*70
2024-10-06T05:45:40.4365218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,147.24*7A
2024-10-06T05:45:41.4363443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,147.13*54
2024-10-06T05:45:42.4265593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,147.00*79
2024-10-06T05:45:43.4263491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,146.92*70
2024-10-06T05:45:44.4281804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,146.93*75
2024-10-06T05:45:45.4280198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.52,147.04*7A
2024-10-06T05:45:46.4278142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.60,147.23*7C
2024-10-06T05:45:47.4276483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.21,147.37*7E
2024-10-06T05:45:48.4294925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,147.43*73
2024-10-06T05:45:49.4290775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,147.43*70
2024-10-06T05:45:50.4289276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,147.40*7C
2024-10-06T05:45:51.4287114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,147.40*77
2024-10-06T05:45:52.4285401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,147.40*70
2024-10-06T05:45:53.4315896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,147.37*51
2024-10-06T05:45:54.4313237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,147.35*59
2024-10-06T05:45:55.4311641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,147.30*50
2024-10-06T05:45:56.4249988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,147.27*57
2024-10-06T05:45:57.4248314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,147.35*7B
2024-10-06T05:45:58.4246434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,147.49*75
2024-10-06T05:45:59.4244621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.31,147.56*7B
2024-10-06T05:46:00.4242055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,147.51*79
2024-10-06T05:46:01.4396909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,147.43*71
2024-10-06T05:46:02.4394547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,147.30*76
2024-10-06T05:46:03.4372603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,147.11*5A
2024-10-06T05:46:04.4370053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,146.97*74
2024-10-06T05:46:05.4368531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,146.94*77
2024-10-06T05:46:06.4366260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,146.98*7D
2024-10-06T05:46:07.4364583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,147.04*5A
2024-10-06T05:46:08.4362733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,147.17*57
2024-10-06T05:46:09.4360607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,147.34*50
2024-10-06T05:46:10.4314487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,147.48*57
2024-10-06T05:46:11.4312184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,147.56*5B
2024-10-06T05:46:12.4310298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,147.59*5C
2024-10-06T05:46:13.4307961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,147.54*5A
2024-10-06T05:46:14.4331580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,147.40*54
2024-10-06T05:46:15.4330027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,147.22*7A
2024-10-06T05:46:16.4328946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,147.09*78
2024-10-06T05:46:17.4362813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,147.00*7B
2024-10-06T05:46:18.4359967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,146.93*7A
2024-10-06T05:46:19.4280516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,146.98*7A
2024-10-06T05:46:20.4313689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,147.15*7D
2024-10-06T05:46:21.4254085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,147.31*70
2024-10-06T05:46:22.4251890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,147.43*70
2024-10-06T05:46:23.4249465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,147.53*51
2024-10-06T05:46:24.4247239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,147.61*54
2024-10-06T05:46:25.4245224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,147.65*57
2024-10-06T05:46:26.4243441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,147.62*5F
2024-10-06T05:46:27.4242216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,147.51*50
2024-10-06T05:46:28.4239721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,147.33*58
2024-10-06T05:46:29.4393216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,147.12*76
2024-10-06T05:46:30.4391689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,147.01*7E
2024-10-06T05:46:31.4389764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,147.00*77
2024-10-06T05:46:32.4387413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,147.04*76
2024-10-06T05:46:33.4385624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,147.13*79
2024-10-06T05:46:34.4383282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,147.22*7C
2024-10-06T05:46:35.4381817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,147.31*78
2024-10-06T05:46:36.4326827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,147.41*74
2024-10-06T05:46:37.4325374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,147.54*74
2024-10-06T05:46:38.4240010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,147.63*5E
2024-10-06T05:46:39.4237959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,147.65*5B
2024-10-06T05:46:40.4235892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,147.59*5E
2024-10-06T05:46:41.4234655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,147.44*79
2024-10-06T05:46:42.4388200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,147.19*5C
2024-10-06T05:46:43.4386482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,146.91*5C
2024-10-06T05:46:44.4384028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,146.75*7F
2024-10-06T05:46:45.4382594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,146.74*7E
2024-10-06T05:46:46.4380822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,146.87*7A
2024-10-06T05:46:47.4378209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.47,147.02*7B
2024-10-06T05:46:48.4265383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,147.11*76
2024-10-06T05:46:49.4295054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,147.18*73
2024-10-06T05:46:50.4330165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,147.29*74
2024-10-06T05:46:51.4390554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,147.39*73
2024-10-06T05:46:52.4387370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,147.44*78
2024-10-06T05:46:53.4385750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,147.44*70
2024-10-06T05:46:54.4384328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,147.41*50
2024-10-06T05:46:55.4249197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,147.34*5E
2024-10-06T05:46:56.4247195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,147.24*55
2024-10-06T05:46:57.4249060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,147.10*5A
2024-10-06T05:46:58.4265091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,146.94*7A
2024-10-06T05:46:59.4277530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,146.84*7A
2024-10-06T05:47:00.4262123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,146.80*76
2024-10-06T05:47:01.4259768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,146.75*74
2024-10-06T05:47:02.4257826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,146.67*79
2024-10-06T05:47:03.4255527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,146.65*77
2024-10-06T05:47:04.4253920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,146.72*7E
2024-10-06T05:47:05.4252175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,146.89*7E
2024-10-06T05:47:06.4249618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,147.15*7D
2024-10-06T05:47:07.4327031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,147.42*7F
2024-10-06T05:47:08.4324721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,147.63*56
2024-10-06T05:47:09.4344706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,147.70*53
2024-10-06T05:47:10.4343138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,147.58*54
2024-10-06T05:47:11.4340542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,147.31*50
2024-10-06T05:47:12.4296011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,146.95*51
2024-10-06T05:47:13.4294542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,146.63*7F
2024-10-06T05:47:14.4291867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,146.41*7E
2024-10-06T05:47:15.4290277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,146.34*70
2024-10-06T05:47:16.4287216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,146.51*75
2024-10-06T05:47:17.4322883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,146.94*7B
2024-10-06T05:47:18.4320253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,147.42*7D
2024-10-06T05:47:19.4319365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,147.80*7A
2024-10-06T05:47:20.4316765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,148.05*58
2024-10-06T05:47:21.4314499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,148.17*54
2024-10-06T05:47:22.4312670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,148.14*53
2024-10-06T05:47:23.4310646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,148.06*5F
2024-10-06T05:47:24.4309252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,147.88*56
2024-10-06T05:47:25.4404320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,147.61*7D
2024-10-06T05:47:26.4402381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,147.32*7E
2024-10-06T05:47:27.4399412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,147.10*79
2024-10-06T05:47:28.4398208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,146.97*76
2024-10-06T05:47:29.4396526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,146.92*75
2024-10-06T05:47:30.4394306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,146.91*76
2024-10-06T05:47:31.4391963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,146.99*79
2024-10-06T05:47:32.4389995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,147.27*7E
2024-10-06T05:47:33.4387620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,147.69*76
2024-10-06T05:47:34.4395660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,148.16*7B
2024-10-06T05:47:35.4384035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,148.56*72
2024-10-06T05:47:36.4383105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,148.86*7E
2024-10-06T05:47:37.4380172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,149.03*5C
2024-10-06T05:47:38.4378410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,148.98*7D
2024-10-06T05:47:39.4375824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,148.75*74
2024-10-06T05:47:40.4255777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,148.38*73
2024-10-06T05:47:41.4361675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,147.95*78
2024-10-06T05:47:42.4359707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,147.56*76
2024-10-06T05:47:43.4358405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,147.40*77
2024-10-06T05:47:44.4356206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.06,147.50*70
2024-10-06T05:47:45.4346384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.59,147.81*73
2024-10-06T05:47:46.4344041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.86,148.31*7E
2024-10-06T05:47:47.4365605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,148.92*79
2024-10-06T05:47:48.4363735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,149.47*5C
2024-10-06T05:47:49.4362066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,149.78*5C
2024-10-06T05:47:50.4244157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,149.78*55
2024-10-06T05:47:51.4242114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,149.58*7A
2024-10-06T05:47:52.4396695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,149.30*5F
2024-10-06T05:47:53.4393791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,148.98*70
2024-10-06T05:47:54.4392120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,148.69*71
2024-10-06T05:47:55.4390354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,148.44*7E
2024-10-06T05:47:56.4415386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,148.22*70
2024-10-06T05:47:57.4263323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,148.03*74
2024-10-06T05:47:58.4303343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,147.94*77
2024-10-06T05:47:59.4341283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,147.93*7C
2024-10-06T05:48:00.4339511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,148.10*74
2024-10-06T05:48:01.4337766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,148.42*7C
2024-10-06T05:48:02.4335691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,148.77*73
2024-10-06T05:48:03.4333041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,149.03*77
2024-10-06T05:48:04.4331771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,149.12*7A
2024-10-06T05:48:05.4331346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,149.01*5B
2024-10-06T05:48:06.4327793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,148.83*7E
2024-10-06T05:48:07.4325815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,148.61*7D
2024-10-06T05:48:08.4391428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,148.27*7A
2024-10-06T05:48:09.4389605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,147.90*71
2024-10-06T05:48:10.4387261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,147.67*7D
2024-10-06T05:48:11.4385846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,147.62*7B
2024-10-06T05:48:12.4251250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,147.74*74
2024-10-06T05:48:13.4310320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,148.02*70
2024-10-06T05:48:14.4309148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,148.34*74
2024-10-06T05:48:15.4307460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,148.56*76
2024-10-06T05:48:16.4304626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,148.61*57
2024-10-06T05:48:17.4341384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,148.58*5A
2024-10-06T05:48:18.4380228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,148.54*5D
2024-10-06T05:48:19.4279539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,148.46*76
2024-10-06T05:48:20.4276460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,148.33*7F
2024-10-06T05:48:21.4322839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,148.18*7A
2024-10-06T05:48:22.4274088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,148.04*7C
2024-10-06T05:48:23.4270935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,147.92*7D
2024-10-06T05:48:24.4269715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,147.86*7D
2024-10-06T05:48:25.4266837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,147.90*77
2024-10-06T05:48:26.4265459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,147.97*72
2024-10-06T05:48:27.4262664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,148.00*72
2024-10-06T05:48:28.4261138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,147.95*5E
2024-10-06T05:48:29.4258786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,147.81*54
2024-10-06T05:48:30.4257485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,147.69*54
2024-10-06T05:48:31.4411691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,147.68*7E
2024-10-06T05:48:32.4409174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,147.68*70
2024-10-06T05:48:33.4407770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,147.72*78
2024-10-06T05:48:34.4404561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,147.79*71
2024-10-06T05:48:35.4403511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,147.84*7A
2024-10-06T05:48:36.4245127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,147.88*50
2024-10-06T05:48:37.4243276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,147.97*51
2024-10-06T05:48:38.4241212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,148.05*55
2024-10-06T05:48:39.4395412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,148.06*70
2024-10-06T05:48:40.4393826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,147.95*71
2024-10-06T05:48:41.4391897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,147.81*70
2024-10-06T05:48:42.4389594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,147.66*79
2024-10-06T05:48:43.4387398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,147.53*78
2024-10-06T05:48:44.4385082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,147.46*7E
2024-10-06T05:48:45.4383625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,147.53*7D
2024-10-06T05:48:46.4381009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,147.69*7E
2024-10-06T05:48:47.4378894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,147.86*71
2024-10-06T05:48:48.4378006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,148.04*54
2024-10-06T05:48:49.4375718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,148.24*56
2024-10-06T05:48:50.4373407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,148.40*5D
2024-10-06T05:48:51.4274260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,148.48*74
2024-10-06T05:48:52.4336028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,148.49*75
2024-10-06T05:48:53.4358083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,148.36*7F
2024-10-06T05:48:54.4357020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,148.16*5F
2024-10-06T05:48:55.4354561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,147.96*5B
2024-10-06T05:48:56.4352487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,147.85*7F
2024-10-06T05:48:57.4350751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,147.88*73
2024-10-06T05:48:58.4348723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,147.99*7B
2024-10-06T05:48:59.4368236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,148.14*79
2024-10-06T05:49:00.4365413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.59,148.30*7F
2024-10-06T05:49:01.4363491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,148.47*71
2024-10-06T05:49:02.4362450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,148.59*78
2024-10-06T05:49:03.4409833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,148.71*77
2024-10-06T05:49:04.4251853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,148.85*51
2024-10-06T05:49:05.4250028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,148.89*50
2024-10-06T05:49:06.4247369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,148.75*76
2024-10-06T05:49:07.4245922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,148.57*72
2024-10-06T05:49:08.4399132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,148.38*79
2024-10-06T05:49:09.4397940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,148.17*7D
2024-10-06T05:49:10.4333706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,147.99*7F
2024-10-06T05:49:11.4385057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,147.91*71
2024-10-06T05:49:12.4383205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,148.01*71
2024-10-06T05:49:13.4380844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,148.28*7A
2024-10-06T05:49:14.4398538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.68,148.58*70
2024-10-06T05:49:15.4397456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.65,148.80*78
2024-10-06T05:49:16.4258926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,148.87*77
2024-10-06T05:49:17.4256518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,148.76*52
2024-10-06T05:49:18.4255147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,148.47*59
2024-10-06T05:49:19.4252943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,148.09*7F
2024-10-06T05:49:20.4251241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,147.78*7C
2024-10-06T05:49:21.4405053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,147.61*5C
2024-10-06T05:49:22.4313406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.07,147.59*5D
2024-10-06T05:49:23.4335518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,147.69*7E
2024-10-06T05:49:24.4336868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,147.92*7C
2024-10-06T05:49:25.4334945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,148.19*7B
2024-10-06T05:49:26.4333000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,148.45*59
2024-10-06T05:49:27.4330849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,148.67*77
2024-10-06T05:49:28.4371461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,148.76*79
2024-10-06T05:49:29.4369331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,148.69*79
2024-10-06T05:49:30.4367348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,148.44*55
2024-10-06T05:49:31.4378298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,148.15*5B
2024-10-06T05:49:32.4363810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,147.83*58
2024-10-06T05:49:33.4360969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,147.57*78
2024-10-06T05:49:34.4359201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,147.46*77
2024-10-06T05:49:35.4356885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,147.57*77
2024-10-06T05:49:36.4297849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,147.87*75
2024-10-06T05:49:37.4296685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,148.24*71
2024-10-06T05:49:38.4297679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,148.52*7C
2024-10-06T05:49:39.4296085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,148.70*7E
2024-10-06T05:49:40.4294303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,148.76*7B
2024-10-06T05:49:41.4292130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,148.70*5B
2024-10-06T05:49:42.4289918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,148.55*5F
2024-10-06T05:49:43.4288262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,148.34*5B
2024-10-06T05:49:44.4319660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,148.14*53
2024-10-06T05:49:45.4359620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,147.95*77
2024-10-06T05:49:46.4357306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,147.80*76
2024-10-06T05:49:47.4355543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,147.74*79
2024-10-06T05:49:48.4353478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,147.75*76
2024-10-06T05:49:49.4351046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,147.74*73
2024-10-06T05:49:50.4349956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,147.78*70
2024-10-06T05:49:51.4347755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,147.92*74
2024-10-06T05:49:52.4345663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,148.12*7F
2024-10-06T05:49:53.4343600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,148.30*7F
2024-10-06T05:49:54.4342324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,148.48*7F
2024-10-06T05:49:55.4339907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,148.61*77
2024-10-06T05:49:56.4375213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,148.61*5E
2024-10-06T05:49:57.4252665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,148.42*50
2024-10-06T05:49:58.4282159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,148.14*54
2024-10-06T05:49:59.4280087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,147.88*5B
2024-10-06T05:50:00.4308935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,147.59*59
2024-10-06T05:50:01.4384608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,147.34*5F
2024-10-06T05:50:02.4407312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,147.24*5C
2024-10-06T05:50:03.4404826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,147.34*7A
2024-10-06T05:50:04.4402547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,147.65*7A
2024-10-06T05:50:05.4400262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,148.05*76
2024-10-06T05:50:06.4419201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,148.44*7A
2024-10-06T05:50:07.4299000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,148.80*7D
2024-10-06T05:50:08.4266122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,149.01*7B
2024-10-06T05:50:09.4284881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,149.04*7C
2024-10-06T05:50:10.4261956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,148.88*50
2024-10-06T05:50:11.4259886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,148.55*53
2024-10-06T05:50:12.4257794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,148.15*5F
2024-10-06T05:50:13.4255422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,147.80*5C
2024-10-06T05:50:14.4351881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,147.63*51
2024-10-06T05:50:15.4397947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,147.61*55
2024-10-06T05:50:16.4395803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,147.68*58
2024-10-06T05:50:17.4331409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,147.83*71
2024-10-06T05:50:18.4332407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,148.05*77
2024-10-06T05:50:19.4331845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,148.25*70
2024-10-06T05:50:20.4329714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.39,148.42*7B
2024-10-06T05:50:21.4326814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,148.59*74
2024-10-06T05:50:22.4324372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,148.71*7A
2024-10-06T05:50:23.4322678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,148.81*79
2024-10-06T05:50:24.4356107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,148.83*7D
2024-10-06T05:50:25.4379472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,148.75*77
2024-10-06T05:50:26.4379968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,148.54*50
2024-10-06T05:50:27.4377802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,148.23*5B
2024-10-06T05:50:28.4302301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,147.96*54
2024-10-06T05:50:29.4322552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,147.80*52
2024-10-06T05:50:30.4319841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,147.66*7E
2024-10-06T05:50:31.4359271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,147.55*7F
2024-10-06T05:50:32.4357827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,147.51*71
2024-10-06T05:50:33.4355464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,147.60*70
2024-10-06T05:50:34.4353802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,147.85*78
2024-10-06T05:50:35.4351355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,148.18*7E
2024-10-06T05:50:36.4385721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,148.51*70
2024-10-06T05:50:37.4384399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,148.73*78
2024-10-06T05:50:38.4380763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,148.86*7C
2024-10-06T05:50:39.4379554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,148.83*5A
2024-10-06T05:50:40.4378065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,148.58*7F
2024-10-06T05:50:41.4282988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,148.15*7F
2024-10-06T05:50:42.4281690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,147.73*5E
2024-10-06T05:50:43.4280264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,147.44*72
2024-10-06T05:50:44.4277315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,147.31*7F
2024-10-06T05:50:45.4275209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,147.31*73
2024-10-06T05:50:46.4273025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,147.46*74
2024-10-06T05:50:47.4290800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,147.76*75
2024-10-06T05:50:48.4289266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,148.08*7F
2024-10-06T05:50:49.4330046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,148.36*72
2024-10-06T05:50:50.4328981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,148.57*72
2024-10-06T05:50:51.4326773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,148.74*7C
2024-10-06T05:50:52.4371479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,148.83*52
2024-10-06T05:50:53.4271121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,148.79*54
2024-10-06T05:50:54.4301452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,148.58*7F
2024-10-06T05:50:55.4299285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,148.28*7C
2024-10-06T05:50:56.4322893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,147.94*75
2024-10-06T05:50:57.4321119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,147.66*75
2024-10-06T05:50:58.4319577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,147.54*7D
2024-10-06T05:50:59.4317857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,147.62*77
2024-10-06T05:51:00.4384533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,147.81*7D
2024-10-06T05:51:01.4382539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,148.08*79
2024-10-06T05:51:02.4381392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,148.42*7B
2024-10-06T05:51:03.4379287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,148.77*74
2024-10-06T05:51:04.4380553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,148.95*7D
2024-10-06T05:51:05.4307092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,148.87*5B
2024-10-06T05:51:06.4304962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,148.70*59
2024-10-06T05:51:07.4303760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,148.52*5E
2024-10-06T05:51:08.4340790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,148.30*75
2024-10-06T05:51:09.4338157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,148.09*72
2024-10-06T05:51:10.4335758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,147.93*78
2024-10-06T05:51:11.4333595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,147.84*74
2024-10-06T05:51:12.4332398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,147.87*7D
2024-10-06T05:51:13.4330619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,147.97*74
2024-10-06T05:51:14.4328122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,148.09*76
2024-10-06T05:51:15.4326124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,148.23*7C
2024-10-06T05:51:16.4324120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,148.27*7C
2024-10-06T05:51:17.4322094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,148.18*57
2024-10-06T05:51:18.4320028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,148.12*51
2024-10-06T05:51:19.4317855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,148.13*5C
2024-10-06T05:51:20.4315756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,148.18*7E
2024-10-06T05:51:21.4370779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,148.27*74
2024-10-06T05:51:22.4369043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,148.36*7D
2024-10-06T05:51:23.4366764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,148.44*77
2024-10-06T05:51:24.4364622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,148.45*72
2024-10-06T05:51:25.4363363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,148.40*7B
2024-10-06T05:51:26.4360685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,148.29*7C
2024-10-06T05:51:27.4358812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,148.15*7D
2024-10-06T05:51:28.4356865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,147.93*7C
2024-10-06T05:51:29.4355247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,147.69*78
2024-10-06T05:51:30.4352452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,147.54*78
2024-10-06T05:51:31.4351515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,147.56*7C
2024-10-06T05:51:32.4369058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,147.79*73
2024-10-06T05:51:33.4367007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,148.14*73
2024-10-06T05:51:34.4365109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,148.51*72
2024-10-06T05:51:35.4362772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,148.78*74
2024-10-06T05:51:36.4360551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,148.90*7A
2024-10-06T05:51:37.4359399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,148.89*7A
2024-10-06T05:51:38.4418234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,148.78*7E
2024-10-06T05:51:39.4289866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,148.56*5F
2024-10-06T05:51:40.4287675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,148.20*59
2024-10-06T05:51:41.4285988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,147.81*7A
2024-10-06T05:51:42.4303544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,147.50*77
2024-10-06T05:51:43.4321382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,147.36*7C
2024-10-06T05:51:44.4317868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,147.47*78
2024-10-06T05:51:45.4316571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,147.74*7F
2024-10-06T05:51:46.4314640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,148.11*71
2024-10-06T05:51:47.4313217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,148.43*77
2024-10-06T05:51:48.4311164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,148.70*72
2024-10-06T05:51:49.4308638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,148.87*70
2024-10-06T05:51:50.4307356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,148.93*7D
2024-10-06T05:51:51.4304504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,148.86*55
2024-10-06T05:51:52.4302591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,148.70*75
2024-10-06T05:51:53.4302647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,148.50*7A
2024-10-06T05:51:54.4299151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,148.30*74
2024-10-06T05:51:55.4296780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,148.11*7A
2024-10-06T05:51:56.4294512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,147.95*7C
2024-10-06T05:51:57.4292971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,147.88*7F
2024-10-06T05:51:58.4290799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,147.89*7F
2024-10-06T05:51:59.4373448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,147.90*77
2024-10-06T05:52:00.4370575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,147.94*52
2024-10-06T05:52:01.4391483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,148.03*53
2024-10-06T05:52:02.4389412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,148.17*7B
2024-10-06T05:52:03.4387462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,148.36*72
2024-10-06T05:52:04.4385809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,148.57*7F
2024-10-06T05:52:05.4383187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,148.70*70
2024-10-06T05:52:06.4381610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,148.69*7D
2024-10-06T05:52:07.4379701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,148.59*7B
2024-10-06T05:52:08.4377824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,148.44*74
2024-10-06T05:52:09.4375776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,148.21*79
2024-10-06T05:52:10.4372849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,147.85*7A
2024-10-06T05:52:11.4371756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,147.50*7F
2024-10-06T05:52:12.4370035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,147.30*7C
2024-10-06T05:52:13.4368052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,147.27*7C
2024-10-06T05:52:14.4387228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,147.40*7F
2024-10-06T05:52:15.4384663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,147.65*5C
2024-10-06T05:52:16.4382759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,147.96*74
2024-10-06T05:52:17.4309642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,148.23*7F
2024-10-06T05:52:18.4349642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,148.45*79
2024-10-06T05:52:19.4389710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,148.51*72
2024-10-06T05:52:20.4388525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,148.38*70
2024-10-06T05:52:21.4385963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,148.12*7A
2024-10-06T05:52:22.4384047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,147.83*78
2024-10-06T05:52:23.4382936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,147.56*71
2024-10-06T05:52:24.4379877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,147.39*70
2024-10-06T05:52:25.4378205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,147.34*7D
2024-10-06T05:52:26.4376573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,147.40*79
2024-10-06T05:52:27.4276025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,147.56*5F
2024-10-06T05:52:28.4273350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,147.75*7B
2024-10-06T05:52:29.4271320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,147.89*53
2024-10-06T05:52:30.4321192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,147.93*7E
2024-10-06T05:52:31.4319351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,147.94*75
2024-10-06T05:52:32.4317691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,147.95*74
2024-10-06T05:52:33.4315703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,147.96*75
2024-10-06T05:52:34.4313815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,147.94*74
2024-10-06T05:52:35.4396618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,147.90*79
2024-10-06T05:52:36.4395558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,147.91*76
2024-10-06T05:52:37.4392992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,147.99*73
2024-10-06T05:52:38.4390918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,148.10*70
2024-10-06T05:52:39.4388692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,148.16*73
2024-10-06T05:52:40.4408255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,148.13*7F
2024-10-06T05:52:41.4406542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,147.98*7F
2024-10-06T05:52:42.4403822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,147.82*77
2024-10-06T05:52:43.4402549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,147.76*78
2024-10-06T05:52:44.4400805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,147.74*7D
2024-10-06T05:52:45.4398000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,147.76*77
2024-10-06T05:52:46.4396338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,147.85*7A
2024-10-06T05:52:47.4395038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,148.02*7C
2024-10-06T05:52:48.4392545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,148.21*78
2024-10-06T05:52:49.4390140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,148.33*72
2024-10-06T05:52:50.4389044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,148.44*7B
2024-10-06T05:52:51.4386546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,148.52*7E
2024-10-06T05:52:52.4384271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,148.53*76
2024-10-06T05:52:53.4382941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,148.47*56
2024-10-06T05:52:54.4380923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,148.34*5D
2024-10-06T05:52:55.4378257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,148.23*70
2024-10-06T05:52:56.4377099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,148.15*55
2024-10-06T05:52:57.4374262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,148.09*51
2024-10-06T05:52:58.4373133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,148.06*5C
2024-10-06T05:52:59.4371214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,148.10*71
2024-10-06T05:53:00.4368537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,148.23*78
2024-10-06T05:53:01.4366561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,148.36*70
2024-10-06T05:53:02.4365284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,148.40*73
2024-10-06T05:53:03.4271367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,148.47*7E
2024-10-06T05:53:04.4425250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,148.57*74
2024-10-06T05:53:05.4423394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,148.67*73
2024-10-06T05:53:06.4421441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,148.74*72
2024-10-06T05:53:07.4418939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,148.79*79
2024-10-06T05:53:08.4324239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,148.84*51
2024-10-06T05:53:09.4380795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,148.85*55
2024-10-06T05:53:10.4378870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,148.75*5D
2024-10-06T05:53:11.4378365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,148.56*5D
2024-10-06T05:53:12.4375681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,148.40*7C
2024-10-06T05:53:13.4373329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,148.33*7B
2024-10-06T05:53:14.4371016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,148.25*7D
2024-10-06T05:53:15.4369741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,148.16*7E
2024-10-06T05:53:16.4368018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,148.10*76
2024-10-06T05:53:17.4366071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,148.14*73
2024-10-06T05:53:18.4392189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,148.21*79
2024-10-06T05:53:19.4389472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,148.33*7C
2024-10-06T05:53:20.4388014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,148.50*78
2024-10-06T05:53:21.4386667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,148.63*57
2024-10-06T05:53:22.4384123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,148.66*51
2024-10-06T05:53:23.4387377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,148.62*53
2024-10-06T05:53:24.4383262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,148.50*5D
2024-10-06T05:53:25.4381293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,148.32*72
2024-10-06T05:53:26.4378830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,148.09*7D
2024-10-06T05:53:27.4377103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,147.85*7E
2024-10-06T05:53:28.4375535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,147.63*74
2024-10-06T05:53:29.4373099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,147.45*78
2024-10-06T05:53:30.4371589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,147.43*74
2024-10-06T05:53:31.4397140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,147.62*71
2024-10-06T05:53:32.4395945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,147.93*7D
2024-10-06T05:53:33.4393808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,148.23*5D
2024-10-06T05:53:34.4391591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,148.46*5C
2024-10-06T05:53:35.4389973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,148.62*5C
2024-10-06T05:53:36.4387644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,148.70*70
2024-10-06T05:53:37.4385823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,148.73*75
2024-10-06T05:53:38.4382130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,148.61*5F
2024-10-06T05:53:39.4381957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,148.38*55
2024-10-06T05:53:40.4380263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,148.09*7E
2024-10-06T05:53:41.4376804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,147.86*7D
2024-10-06T05:53:42.4374447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.96,147.89*75
2024-10-06T05:53:43.4288223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.85,148.07*78
2024-10-06T05:53:44.4371794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.12,148.25*7C
2024-10-06T05:53:45.4369647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,148.43*77
2024-10-06T05:53:46.4367071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,148.60*5E
2024-10-06T05:53:47.4366026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,148.73*55
2024-10-06T05:53:48.4364241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,148.85*51
2024-10-06T05:53:49.4270762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,148.90*75
2024-10-06T05:53:50.4269691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,148.84*71
2024-10-06T05:53:51.4266710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,148.71*77
2024-10-06T05:53:52.4375420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,148.57*5B
2024-10-06T05:53:53.4372988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,148.41*74
2024-10-06T05:53:54.4370130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,148.25*7B
2024-10-06T05:53:55.4402229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,148.18*76
2024-10-06T05:53:56.4400643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.96,148.12*7C
2024-10-06T05:53:57.4301694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,148.07*7A
2024-10-06T05:53:58.4299694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,148.08*7F
2024-10-06T05:53:59.4298037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,148.12*70
2024-10-06T05:54:00.4295305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,148.14*5E
2024-10-06T05:54:01.4293793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,148.18*58
2024-10-06T05:54:02.4292552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,148.20*5A
2024-10-06T05:54:03.4289620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,148.16*5B
2024-10-06T05:54:04.4287806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,148.10*54
2024-10-06T05:54:05.4286671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,148.07*59
2024-10-06T05:54:06.4349866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,148.03*70
2024-10-06T05:54:07.4348145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,147.95*7C
2024-10-06T05:54:08.4346571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,147.87*77
2024-10-06T05:54:09.4344553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,147.81*75
2024-10-06T05:54:10.4342362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,147.81*73
2024-10-06T05:54:11.4340270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,147.83*72
2024-10-06T05:54:12.4338656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,147.78*72
2024-10-06T05:54:13.4336767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,147.73*7C
2024-10-06T05:54:14.4337693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,147.69*72
2024-10-06T05:54:15.4335835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,147.63*55
2024-10-06T05:54:16.4335021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,147.53*52
2024-10-06T05:54:17.4331528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,147.45*50
2024-10-06T05:54:18.4329868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,147.47*58
2024-10-06T05:54:19.4327743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,147.57*7D
2024-10-06T05:54:20.4326211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,147.69*78
2024-10-06T05:54:21.4370194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,147.81*73
2024-10-06T05:54:22.4321775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,147.91*7B
2024-10-06T05:54:23.4387269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,147.96*73
2024-10-06T05:54:24.4385121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,147.89*75
2024-10-06T05:54:25.4382067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,147.71*7E
2024-10-06T05:54:26.4379927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,147.57*7A
2024-10-06T05:54:27.4379016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,147.48*71
2024-10-06T05:54:28.4377021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,147.43*5B
2024-10-06T05:54:29.4375078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,147.47*53
2024-10-06T05:54:30.4374319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,147.61*56
2024-10-06T05:54:31.4371820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,147.84*58
2024-10-06T05:54:32.4369476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,148.06*7F
2024-10-06T05:54:33.4367563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,148.20*77
2024-10-06T05:54:34.4384072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,148.28*7C
2024-10-06T05:54:35.4382554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,148.37*76
2024-10-06T05:54:36.4380123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,148.45*78
2024-10-06T05:54:37.4378234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,148.44*79
2024-10-06T05:54:38.4375660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,148.42*72
2024-10-06T05:54:39.4374233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,148.39*75
2024-10-06T05:54:40.4372947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,148.36*57
2024-10-06T05:54:41.4370028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,148.30*5D
2024-10-06T05:54:42.4368170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,148.22*56
2024-10-06T05:54:43.4366089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,148.19*7E
2024-10-06T05:54:44.4406573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,148.19*77
2024-10-06T05:54:45.4283944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,148.27*70
2024-10-06T05:54:46.4437824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,148.42*74
2024-10-06T05:54:47.4435906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,148.61*71
2024-10-06T05:54:48.4434112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,148.75*70
2024-10-06T05:54:49.4432409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,148.83*72
2024-10-06T05:54:50.4429999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,148.89*74
2024-10-06T05:54:51.4427890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,148.88*7B
2024-10-06T05:54:52.4426484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,148.75*73
2024-10-06T05:54:53.4424639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,148.51*7F
2024-10-06T05:54:54.4266517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,148.24*54
2024-10-06T05:54:55.4264332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,148.01*5E
2024-10-06T05:54:56.4321709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,147.90*50
2024-10-06T05:54:57.4318505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,147.88*7B
2024-10-06T05:54:58.4317986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,147.90*75
2024-10-06T05:54:59.4346567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,147.99*74
2024-10-06T05:55:00.4344230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,148.21*75
2024-10-06T05:55:01.4342131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,148.51*76
2024-10-06T05:55:02.4410456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,148.73*74
2024-10-06T05:55:03.4408691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,148.75*7B
2024-10-06T05:55:04.4406717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,148.63*77
2024-10-06T05:55:05.4404743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,148.45*71
2024-10-06T05:55:06.4402191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,148.22*77
2024-10-06T05:55:07.4400516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,147.97*7F
2024-10-06T05:55:08.4317688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,147.76*5C
2024-10-06T05:55:09.4336782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,147.66*5A
2024-10-06T05:55:10.4334707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,147.65*5F
2024-10-06T05:55:11.4333282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,147.72*58
2024-10-06T05:55:12.4331136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,147.86*72
2024-10-06T05:55:13.4329049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,148.01*77
2024-10-06T05:55:14.4327211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,148.15*79
2024-10-06T05:55:15.4325176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,148.26*70
2024-10-06T05:55:16.4385420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,148.34*70
2024-10-06T05:55:17.4418656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,148.42*74
2024-10-06T05:55:18.4415973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,148.45*74
2024-10-06T05:55:19.4318829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,148.38*54
2024-10-06T05:55:20.4339707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,148.20*74
2024-10-06T05:55:21.4360375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,147.98*52
2024-10-06T05:55:22.4357630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,147.79*51
2024-10-06T05:55:23.4426248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,147.70*57
2024-10-06T05:55:24.4423504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,147.73*51
2024-10-06T05:55:25.4422526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,147.88*71
2024-10-06T05:55:26.4418225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,148.12*77
2024-10-06T05:55:27.4417546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,148.36*76
2024-10-06T05:55:28.4416192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,148.50*74
2024-10-06T05:55:29.4414112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,148.48*7D
2024-10-06T05:55:30.4412398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,148.35*76
2024-10-06T05:55:31.4308688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,148.19*7E
2024-10-06T05:55:32.4306279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,148.06*7E
2024-10-06T05:55:33.4305223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,147.94*73
2024-10-06T05:55:34.4302855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,147.77*79
2024-10-06T05:55:35.4301408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,147.64*57
2024-10-06T05:55:36.4317101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,147.62*56
2024-10-06T05:55:37.4314674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,147.74*56
2024-10-06T05:55:38.4333580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,147.97*71
2024-10-06T05:55:39.4294358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,148.23*75
2024-10-06T05:55:40.4293057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,148.42*7B
2024-10-06T05:55:41.4357815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,148.54*71
2024-10-06T05:55:42.4355192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,148.60*71
2024-10-06T05:55:43.4353927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,148.62*74
2024-10-06T05:55:44.4351643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,148.55*70
2024-10-06T05:55:45.4349784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,148.37*73
2024-10-06T05:55:46.4347816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,148.10*71
2024-10-06T05:55:47.4346609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,147.86*74
2024-10-06T05:55:48.4343880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,147.72*7A
2024-10-06T05:55:49.4341817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,147.76*7D
2024-10-06T05:55:50.4340245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,147.93*7A
2024-10-06T05:55:51.4338353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,148.10*5A
2024-10-06T05:55:52.4345239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,148.24*5A
2024-10-06T05:55:53.4403815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,148.40*52
2024-10-06T05:55:54.4401062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,148.56*51
2024-10-06T05:55:55.4400178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,148.68*7B
2024-10-06T05:55:56.4423517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,148.71*7A
2024-10-06T05:55:57.4421391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,148.65*71
2024-10-06T05:55:58.4419413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,148.52*74
2024-10-06T05:55:59.4420062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,148.41*70
2024-10-06T05:56:00.4418625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,148.37*72
2024-10-06T05:56:01.4416561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,148.32*72
2024-10-06T05:56:02.4414637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,148.18*7C
2024-10-06T05:56:03.4412724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,148.02*58
2024-10-06T05:56:04.4431611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,147.96*77
2024-10-06T05:56:05.4428253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,147.96*71
2024-10-06T05:56:06.4427615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,148.00*7A
2024-10-06T05:56:07.4424548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,148.13*53
2024-10-06T05:56:08.4422405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,148.31*57
2024-10-06T05:56:09.4421291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,148.43*71
2024-10-06T05:56:10.4420158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,148.50*70
2024-10-06T05:56:11.4416060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,148.57*77
2024-10-06T05:56:12.4414992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,148.62*70
2024-10-06T05:56:13.4436056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,148.60*7B
2024-10-06T05:56:14.4315783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,148.50*77
2024-10-06T05:56:15.4343003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,148.28*7B
2024-10-06T05:56:16.4341667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,148.03*7F
2024-10-06T05:56:17.4339775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,147.83*74
2024-10-06T05:56:18.4337189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,147.70*72
2024-10-06T05:56:19.4335943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,147.65*56
2024-10-06T05:56:20.4373642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,147.65*56
2024-10-06T05:56:21.4370851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,147.71*5D
2024-10-06T05:56:22.4369771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,147.80*55
2024-10-06T05:56:23.4373985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,147.98*70
2024-10-06T05:56:24.4366294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,148.24*72
2024-10-06T05:56:25.4364717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,148.43*78
2024-10-06T05:56:26.4361623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,148.46*7E
2024-10-06T05:56:27.4397826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,148.36*76
2024-10-06T05:56:28.4358695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,148.12*73
2024-10-06T05:56:29.4356159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,147.83*7A
2024-10-06T05:56:30.4353564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,147.56*73
2024-10-06T05:56:31.4352856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,147.37*7D
2024-10-06T05:56:32.4350136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,147.30*5C
2024-10-06T05:56:33.4413502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,147.40*7E
2024-10-06T05:56:34.4411226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,147.61*70
2024-10-06T05:56:35.4409437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,147.80*71
2024-10-06T05:56:36.4407408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,147.96*76
2024-10-06T05:56:37.4405696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,148.08*71
2024-10-06T05:56:38.4403803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,148.09*76
2024-10-06T05:56:39.4401375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,148.06*70
2024-10-06T05:56:40.4399879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,148.08*73
2024-10-06T05:56:41.4397938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,148.12*70
2024-10-06T05:56:42.4395292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,148.17*7E
2024-10-06T05:56:43.4393040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,148.20*76
2024-10-06T05:56:44.4391837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,148.13*54
2024-10-06T05:56:45.4281769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,148.05*5D
2024-10-06T05:56:46.4279891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,147.99*5A
2024-10-06T05:56:47.4316096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,147.93*5E
2024-10-06T05:56:48.4314245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,147.91*7D
2024-10-06T05:56:49.4366611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,147.89*75
2024-10-06T05:56:50.4402306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,147.92*7D
2024-10-06T05:56:51.4400431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,148.02*77
2024-10-06T05:56:52.4398394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,148.15*79
2024-10-06T05:56:53.4396375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,148.28*77
2024-10-06T05:56:54.4395324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,148.40*7C
2024-10-06T05:56:55.4392430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,148.49*72
2024-10-06T05:56:56.4308858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,148.57*5D
2024-10-06T05:56:57.4307350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,148.63*50
2024-10-06T05:56:58.4305838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,148.64*5C
2024-10-06T05:56:59.4302909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,148.58*54
2024-10-06T05:57:00.4300998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,148.52*50
2024-10-06T05:57:01.4298934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,148.49*78
2024-10-06T05:57:02.4297321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,148.39*7B
2024-10-06T05:57:03.4450503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,148.23*71
2024-10-06T05:57:04.4323907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,148.11*70
2024-10-06T05:57:05.4322047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,148.10*78
2024-10-06T05:57:06.4320149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,148.20*76
2024-10-06T05:57:07.4317851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,148.38*79
2024-10-06T05:57:08.4315675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,148.62*75
2024-10-06T05:57:09.4314215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,148.87*53
2024-10-06T05:57:10.4312115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,149.06*52
2024-10-06T05:57:11.4310065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,149.11*50
2024-10-06T05:57:12.4307288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,149.02*56
2024-10-06T05:57:13.4334954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,148.87*52
2024-10-06T05:57:14.4334324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,148.68*79
2024-10-06T05:57:15.4331120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,148.45*70
2024-10-06T05:57:16.4328968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,148.14*7B
2024-10-06T05:57:17.4326788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,147.84*73
2024-10-06T05:57:18.4361596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,147.60*70
2024-10-06T05:57:19.4359877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,147.55*7C
2024-10-06T05:57:20.4359067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,147.69*77
2024-10-06T05:57:21.4400498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,147.93*75
2024-10-06T05:57:22.4428795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,148.23*70
2024-10-06T05:57:23.4428023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,148.49*7B
2024-10-06T05:57:24.4298005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,148.70*5C
2024-10-06T05:57:25.4354476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,148.85*52
2024-10-06T05:57:26.4352689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,148.88*53
2024-10-06T05:57:27.4350623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,148.76*5F
2024-10-06T05:57:28.4348196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,148.49*71
2024-10-06T05:57:29.4346360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,148.19*70
2024-10-06T05:57:30.4382959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,147.91*71
2024-10-06T05:57:31.4381830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,147.69*7D
2024-10-06T05:57:32.4381219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,147.59*75
2024-10-06T05:57:33.4378818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.81,147.63*70
2024-10-06T05:57:34.4376692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.25,147.77*78
2024-10-06T05:57:35.4373769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.46,147.99*70
2024-10-06T05:57:36.4372216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,148.22*76
2024-10-06T05:57:37.4370932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,148.44*7A
2024-10-06T05:57:38.4492810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,148.63*5A
2024-10-06T05:57:39.4315923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,148.74*51
2024-10-06T05:57:40.4338779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,148.72*74
2024-10-06T05:57:41.4336989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,148.60*7E
2024-10-06T05:57:42.4334705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,148.42*73
2024-10-06T05:57:43.4332880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,148.18*7F
2024-10-06T05:57:44.4331161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,147.90*7C
2024-10-06T05:57:45.4330186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,147.73*79
2024-10-06T05:57:46.4328045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,147.76*7A
2024-10-06T05:57:47.4363811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.43,147.92*75
2024-10-06T05:57:48.4362713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.73,148.13*74
2024-10-06T05:57:49.4360889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.47,148.35*78
2024-10-06T05:57:50.4359403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,148.54*7B
2024-10-06T05:57:51.4357138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,148.66*77
2024-10-06T05:57:52.4356704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,148.65*76
2024-10-06T05:57:53.4354332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,148.51*5D
2024-10-06T05:57:54.4350835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,148.27*5D
2024-10-06T05:57:55.4399849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,148.01*59
2024-10-06T05:57:56.4398016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,147.80*5E
2024-10-06T05:57:57.4396182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,147.63*55
2024-10-06T05:57:58.4393912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,147.52*73
2024-10-06T05:57:59.4391052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,147.55*78
2024-10-06T05:58:00.4390588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,147.63*7A
2024-10-06T05:58:01.4388431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,147.72*74
2024-10-06T05:58:02.4385564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,147.88*77
2024-10-06T05:58:03.4384453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,148.09*75
2024-10-06T05:58:04.4415172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,148.23*79
2024-10-06T05:58:05.4412789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,148.26*73
2024-10-06T05:58:06.4410593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,148.20*75
2024-10-06T05:58:07.4408885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,148.04*5F
2024-10-06T05:58:08.4407884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,147.82*54
2024-10-06T05:58:09.4404183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,147.55*59
2024-10-06T05:58:10.4403053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,147.36*58
2024-10-06T05:58:11.4400688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,147.27*59
2024-10-06T05:58:12.4398702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,147.26*7C
2024-10-06T05:58:13.4396882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,147.31*7C
2024-10-06T05:58:14.4394965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,147.45*7B
2024-10-06T05:58:15.4427196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,147.67*73
2024-10-06T05:58:16.4471402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,147.87*72
2024-10-06T05:58:17.4422653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,148.04*7E
2024-10-06T05:58:18.4421214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,148.16*78
2024-10-06T05:58:19.4419939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,148.16*7A
2024-10-06T05:58:20.4437069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,148.10*7A
2024-10-06T05:58:21.4337629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,148.02*7F
2024-10-06T05:58:22.4336145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,147.93*7B
2024-10-06T05:58:23.4334316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,147.86*52
2024-10-06T05:58:24.4332791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,147.84*56
2024-10-06T05:58:25.4329677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,147.82*7E
2024-10-06T05:58:26.4328434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,147.79*75
2024-10-06T05:58:27.4418741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,147.76*72
2024-10-06T05:58:28.4443601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,147.76*7D
2024-10-06T05:58:29.4467655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,147.72*53
2024-10-06T05:58:30.4440644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,147.69*5C
2024-10-06T05:58:31.4438051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,147.73*79
2024-10-06T05:58:32.4332460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,147.80*7E
2024-10-06T05:58:33.4373332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,147.87*74
2024-10-06T05:58:34.4370806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,148.02*7D
2024-10-06T05:58:35.4370849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,148.22*72
2024-10-06T05:58:36.4367228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,148.40*59
2024-10-06T05:58:37.4365322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,148.45*50
2024-10-06T05:58:38.4363265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,148.32*53
2024-10-06T05:58:39.4361568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,148.10*7D
2024-10-06T05:58:40.4359806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,147.84*74
2024-10-06T05:58:41.4357165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,147.58*73
2024-10-06T05:58:42.4355087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,147.38*75
2024-10-06T05:58:43.4354695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,147.33*74
2024-10-06T05:58:44.4352358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,147.46*70
2024-10-06T05:58:45.4374669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,147.74*78
2024-10-06T05:58:46.4447215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,148.13*70
2024-10-06T05:58:47.4445126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,148.47*70
2024-10-06T05:58:48.4443972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,148.71*79
2024-10-06T05:58:49.4286013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,148.80*53
2024-10-06T05:58:50.4439181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,148.71*70
2024-10-06T05:58:51.4437442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,148.50*72
2024-10-06T05:58:52.4436032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,148.22*58
2024-10-06T05:58:53.4433967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,147.91*5E
2024-10-06T05:58:54.4433238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,147.70*74
2024-10-06T05:58:55.4431063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,147.63*72
2024-10-06T05:58:56.4429416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,147.70*7A
2024-10-06T05:58:57.4427347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,147.93*70
2024-10-06T05:58:58.4425390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,148.35*70
2024-10-06T05:58:59.4423358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,148.77*77
2024-10-06T05:59:00.4421350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,149.06*5D
2024-10-06T05:59:01.4418881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,149.19*50
2024-10-06T05:59:02.4416732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,149.14*5F
2024-10-06T05:59:03.4415033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,148.92*5A
2024-10-06T05:59:04.4412054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,148.59*5C
2024-10-06T05:59:05.4410821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,148.27*73
2024-10-06T05:59:06.4408720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,147.96*74
2024-10-06T05:59:07.4408072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,147.78*72
2024-10-06T05:59:08.4405604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,147.73*72
2024-10-06T05:59:09.4403450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.63,147.79*7A
2024-10-06T05:59:10.4401439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,147.98*75
2024-10-06T05:59:11.4399351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,148.26*76
2024-10-06T05:59:12.4397353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,148.50*73
2024-10-06T05:59:13.4395839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,148.70*7E
2024-10-06T05:59:14.4393508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,148.92*74
2024-10-06T05:59:15.4391355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,149.06*7F
2024-10-06T05:59:16.4389404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,149.02*79
2024-10-06T05:59:17.4387270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,148.82*5F
2024-10-06T05:59:18.4385788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,148.51*58
2024-10-06T05:59:19.4382906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,148.16*77
2024-10-06T05:59:20.4382298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,147.75*7B
2024-10-06T05:59:21.4379737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,147.46*77
2024-10-06T05:59:22.4378425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,147.43*7D
2024-10-06T05:59:23.4376786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,147.60*7E
2024-10-06T05:59:24.4374021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,147.85*74
2024-10-06T05:59:25.4380290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,148.22*73
2024-10-06T05:59:26.4369761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,148.63*75
2024-10-06T05:59:27.4368685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,148.93*7A
2024-10-06T05:59:28.4366635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,149.06*5F
2024-10-06T05:59:29.4364659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,149.04*5C
2024-10-06T05:59:30.4362544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,148.87*57
2024-10-06T05:59:31.4360597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,148.60*7E
2024-10-06T05:59:32.4358270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,148.23*7E
2024-10-06T05:59:33.4357030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,147.88*72
2024-10-06T05:59:34.4355296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,147.65*77
2024-10-06T05:59:35.4381977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,147.55*7E
2024-10-06T05:59:36.4380036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,147.54*71
2024-10-06T05:59:37.4378949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,147.72*79
2024-10-06T05:59:38.4435742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,148.10*77
2024-10-06T05:59:39.4433749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,148.52*77
2024-10-06T05:59:40.4329932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,148.82*78
2024-10-06T05:59:41.4366264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,148.92*50
2024-10-06T05:59:42.4364796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,148.84*71
2024-10-06T05:59:43.4362694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,148.64*56
2024-10-06T05:59:44.4360151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,148.37*56
2024-10-06T05:59:45.4382570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.48,148.10*55
2024-10-06T05:59:46.4381744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,147.81*74
2024-10-06T05:59:47.4381777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,147.57*77
2024-10-06T05:59:48.4377786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,147.47*79
2024-10-06T05:59:49.4375909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,147.55*7D
2024-10-06T05:59:50.4374376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,147.79*5D
2024-10-06T05:59:51.4372452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.76,148.06*59
2024-10-06T05:59:52.4370105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,148.29*50
2024-10-06T05:59:53.4393402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,148.46*58
2024-10-06T05:59:54.4449127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,148.56*77
2024-10-06T05:59:55.4291836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,148.56*57
2024-10-06T05:59:56.4317319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.94,148.45*51
2024-10-06T05:59:57.4318792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.11,148.27*5A
2024-10-06T05:59:58.4335511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.58,148.10*57
2024-10-06T05:59:59.4334660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,147.95*75
2024-10-06T06:00:00.4331759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,147.85*7F
2024-10-06T06:00:01.4329374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,147.88*79
2024-10-06T06:00:02.4328130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,148.04*5F
2024-10-06T06:00:03.4326845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.06,148.26*5D
2024-10-06T06:00:04.4324207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,148.43*5C
2024-10-06T06:00:05.4322024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,148.52*57
2024-10-06T06:00:06.4319973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,148.58*55
2024-10-06T06:00:07.4339721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,148.59*56
2024-10-06T06:00:08.4366292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,148.51*5D
2024-10-06T06:00:09.4364335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,148.38*55
2024-10-06T06:00:10.4395469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,148.17*7D
2024-10-06T06:00:11.4392379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,147.90*71
2024-10-06T06:00:12.4391398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,147.69*73
2024-10-06T06:00:13.4435891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,147.63*79
2024-10-06T06:00:14.4336354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,147.67*73
2024-10-06T06:00:15.4407515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,147.84*73
2024-10-06T06:00:16.4372534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,148.09*53
2024-10-06T06:00:17.4369959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,148.34*5A
2024-10-06T06:00:18.4367751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,148.51*5B
2024-10-06T06:00:19.4369095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,148.51*73
2024-10-06T06:00:20.4441475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,148.43*50
2024-10-06T06:00:21.4440798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,148.25*51
2024-10-06T06:00:22.4437676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,147.91*76
2024-10-06T06:00:23.4434972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,147.53*7F
2024-10-06T06:00:24.4433924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,147.30*73
2024-10-06T06:00:25.4431854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,147.25*70
2024-10-06T06:00:26.4429634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,147.35*74
2024-10-06T06:00:27.4334226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,147.59*7F
2024-10-06T06:00:28.4332059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,147.97*7D
2024-10-06T06:00:29.4341694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,148.37*72
2024-10-06T06:00:30.4390511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,148.69*76
2024-10-06T06:00:31.4407352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,148.92*78
2024-10-06T06:00:32.4404567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,148.94*74
2024-10-06T06:00:33.4403578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,148.74*78
2024-10-06T06:00:34.4401606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,148.39*7E
2024-10-06T06:00:35.4399224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,148.00*71
2024-10-06T06:00:36.4397484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,147.60*7F
2024-10-06T06:00:37.4396054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,147.33*7C
2024-10-06T06:00:38.4394419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,147.28*76
2024-10-06T06:00:39.4392433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,147.40*7F
2024-10-06T06:00:40.4390162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,147.66*77
2024-10-06T06:00:41.4429844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,148.04*70
2024-10-06T06:00:42.4317615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,148.45*71
2024-10-06T06:00:43.4314965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,148.77*7D
2024-10-06T06:00:44.4375882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,148.99*7C
2024-10-06T06:00:45.4374384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,149.08*78
2024-10-06T06:00:46.4371563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,148.96*71
2024-10-06T06:00:47.4394287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,148.65*5B
2024-10-06T06:00:48.4391138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,148.28*7A
2024-10-06T06:00:49.4390430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,147.93*73
2024-10-06T06:00:50.4387427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,147.64*7E
2024-10-06T06:00:51.4385432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,147.48*77
2024-10-06T06:00:52.4383937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,147.55*72
2024-10-06T06:00:53.4402119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,147.81*75
2024-10-06T06:00:54.4368714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,148.10*72
2024-10-06T06:00:55.4367126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,148.39*7D
2024-10-06T06:00:56.4365119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,148.69*7F
2024-10-06T06:00:57.4387736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,148.87*7A
2024-10-06T06:00:58.4387007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,148.83*57
2024-10-06T06:00:59.4296724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,148.62*5B
2024-10-06T06:01:00.4296932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,148.30*5B
2024-10-06T06:01:01.4451395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,147.90*76
2024-10-06T06:01:02.4318292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,147.54*70
2024-10-06T06:01:03.4315225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,147.28*7F
2024-10-06T06:01:04.4346538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,147.19*7E
2024-10-06T06:01:05.4407564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,147.37*73
2024-10-06T06:01:06.4406624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,147.75*70
2024-10-06T06:01:07.4404194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,148.16*7E
2024-10-06T06:01:08.4402577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,148.46*7F
2024-10-06T06:01:09.4400888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,148.59*7F
2024-10-06T06:01:10.4421572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,148.51*7C
2024-10-06T06:01:11.4450788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,148.27*73
2024-10-06T06:01:12.4448514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,147.92*73
2024-10-06T06:01:13.4446905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,147.49*76
2024-10-06T06:01:14.4444079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,147.07*57
2024-10-06T06:01:15.4442378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,146.83*59
2024-10-06T06:01:16.4443856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,146.87*76
2024-10-06T06:01:17.4441957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,147.20*7B
2024-10-06T06:01:18.4348216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,147.73*74
2024-10-06T06:01:19.4345739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,148.33*7F
2024-10-06T06:01:20.4424149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,148.80*78
2024-10-06T06:01:21.4382578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,149.03*7D
2024-10-06T06:01:22.4381004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,149.03*71
2024-10-06T06:01:23.4379659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,148.78*78
2024-10-06T06:01:24.4376809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,148.30*72
2024-10-06T06:01:25.4374507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,147.83*53
2024-10-06T06:01:26.4372678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,147.48*5D
2024-10-06T06:01:27.4371395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,147.28*72
2024-10-06T06:01:28.4404603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,147.26*78
2024-10-06T06:01:29.4402436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,147.34*56
2024-10-06T06:01:30.4459939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,147.56*5A
2024-10-06T06:01:31.4457863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,147.99*73
2024-10-06T06:01:32.4455769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,148.48*7E
2024-10-06T06:01:33.4453871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,148.88*7D
2024-10-06T06:01:34.4451732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,149.15*7B
2024-10-06T06:01:35.4450543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,149.28*7A
2024-10-06T06:01:36.4385163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,149.17*70
2024-10-06T06:01:37.4402520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,148.80*55
2024-10-06T06:01:38.4401106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,148.33*74
2024-10-06T06:01:39.4398499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,147.93*75
2024-10-06T06:01:40.4396881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,147.67*73
2024-10-06T06:01:41.4394750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,147.52*73
2024-10-06T06:01:42.4392501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,147.47*7D
2024-10-06T06:01:43.4390771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,147.51*72
2024-10-06T06:01:44.4388391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,147.71*77
2024-10-06T06:01:45.4387369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,148.12*7C
2024-10-06T06:01:46.4385080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,148.60*7D
2024-10-06T06:01:47.4382606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,149.00*71
2024-10-06T06:01:48.4380372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,149.21*77
2024-10-06T06:01:49.4378971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,149.18*51
2024-10-06T06:01:50.4428081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,148.96*51
2024-10-06T06:01:51.4425985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,148.64*72
2024-10-06T06:01:52.4444930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,148.34*5E
2024-10-06T06:01:53.4384578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,148.09*75
2024-10-06T06:01:54.4429895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,147.86*71
2024-10-06T06:01:55.4428392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,147.68*72
2024-10-06T06:01:56.4426408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,147.61*73
2024-10-06T06:01:57.4424851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,147.71*74
2024-10-06T06:01:58.4422622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,147.91*74
2024-10-06T06:01:59.4420186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,148.16*72
2024-10-06T06:02:00.4418645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,148.36*7F
2024-10-06T06:02:01.4415926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,148.48*76
2024-10-06T06:02:02.4382085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,148.57*5D
2024-10-06T06:02:03.4380434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,148.57*5B
2024-10-06T06:02:04.4378299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,148.48*55
2024-10-06T06:02:05.4375912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,148.31*58
2024-10-06T06:02:06.4374161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,148.09*73
2024-10-06T06:02:07.4372598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,147.92*74
2024-10-06T06:02:08.4447402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,147.84*7C
2024-10-06T06:02:09.4318378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,147.82*78
2024-10-06T06:02:10.4473489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,147.84*7D
2024-10-06T06:02:11.4471380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,147.95*72
2024-10-06T06:02:12.4469420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,148.09*7E
2024-10-06T06:02:13.4310674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,148.18*70
2024-10-06T06:02:14.4335265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,148.22*7C
2024-10-06T06:02:15.4333600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,148.18*54
2024-10-06T06:02:16.4332695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,148.08*5A
2024-10-06T06:02:17.4329792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.18,147.93*7D
2024-10-06T06:02:18.4328090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,147.76*71
2024-10-06T06:02:19.4352362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,147.69*5E
2024-10-06T06:02:20.4350956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,147.74*72
2024-10-06T06:02:21.4347809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,147.87*7B
2024-10-06T06:02:22.4346223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,148.05*7A
2024-10-06T06:02:23.4344073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,148.19*7F
2024-10-06T06:02:24.4342906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,148.22*78
2024-10-06T06:02:25.4340848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,148.17*72
2024-10-06T06:02:26.4338206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,148.04*75
2024-10-06T06:02:27.4336570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,147.88*7C
2024-10-06T06:02:28.4334765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,147.79*75
2024-10-06T06:02:29.4332705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,147.77*75
2024-10-06T06:02:30.4330606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,147.75*55
2024-10-06T06:02:31.4387778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.41,147.74*5F
2024-10-06T06:02:32.4386555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,147.74*50
2024-10-06T06:02:33.4383748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,147.76*51
2024-10-06T06:02:34.4381545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,147.85*77
2024-10-06T06:02:35.4380131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,147.95*7D
2024-10-06T06:02:36.4377300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,147.93*75
2024-10-06T06:02:37.4376164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,147.88*7E
2024-10-06T06:02:38.4374055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,147.90*72
2024-10-06T06:02:39.4372562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.26,148.01*71
2024-10-06T06:02:40.4369996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.47,148.11*7B
2024-10-06T06:02:41.4368871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,148.13*72
2024-10-06T06:02:42.4366113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,148.16*52
2024-10-06T06:02:43.4399438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.78,148.29*5D
2024-10-06T06:02:44.4398885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.55,148.44*5D
2024-10-06T06:02:45.4416908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,148.54*5B
2024-10-06T06:02:46.4415592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,148.59*55
2024-10-06T06:02:47.4335845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,148.51*7A
2024-10-06T06:02:48.4333609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,148.36*5E
2024-10-06T06:02:49.4331058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,148.26*7B
2024-10-06T06:02:50.4329431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,148.26*7C
2024-10-06T06:02:51.4327468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.62,148.30*74
2024-10-06T06:02:52.4343605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.75,148.36*71
2024-10-06T06:02:53.4377141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.82,148.48*71
2024-10-06T06:02:54.4374415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,148.64*7E
2024-10-06T06:02:55.4373223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,148.82*7C
2024-10-06T06:02:56.4371328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,149.01*59
2024-10-06T06:02:57.4369987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,149.12*5F
2024-10-06T06:02:58.4366899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,149.13*52
2024-10-06T06:02:59.4365196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,148.99*5C
2024-10-06T06:03:00.4363143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,148.72*73
2024-10-06T06:03:01.4413514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,148.42*5E
2024-10-06T06:03:02.4411744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,148.12*7A
2024-10-06T06:03:03.4409505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,147.85*71
2024-10-06T06:03:04.4454489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,147.72*74
2024-10-06T06:03:05.4452423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,147.81*72
2024-10-06T06:03:06.4449962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,148.01*7A
2024-10-06T06:03:07.4448227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,148.23*78
2024-10-06T06:03:08.4445652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,148.46*70
2024-10-06T06:03:09.4475546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,148.66*78
2024-10-06T06:03:10.4473632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,148.83*7C
2024-10-06T06:03:11.4470885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,148.97*7A
2024-10-06T06:03:12.4312878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,148.96*74
2024-10-06T06:03:13.4311595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,148.76*5F
2024-10-06T06:03:14.4310014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,148.42*58
2024-10-06T06:03:15.4343436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,148.10*5A
2024-10-06T06:03:16.4341111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,147.83*73
2024-10-06T06:03:17.4339272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,147.67*75
2024-10-06T06:03:18.4337203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,147.70*77
2024-10-06T06:03:19.4369433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,147.77*77
2024-10-06T06:03:20.4451917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,147.79*5D
2024-10-06T06:03:21.4358082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,147.84*58
2024-10-06T06:03:22.4356014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,147.95*5F
2024-10-06T06:03:23.4353990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,148.13*7F
2024-10-06T06:03:24.4351979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,148.38*72
2024-10-06T06:03:25.4350579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,148.65*73
2024-10-06T06:03:26.4348084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,148.85*7F
2024-10-06T06:03:27.4345792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,148.91*71
2024-10-06T06:03:28.4343627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,148.81*7F
2024-10-06T06:03:29.4342300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,148.58*79
2024-10-06T06:03:30.4339001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,148.24*7D
2024-10-06T06:03:31.4337815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,147.90*72
2024-10-06T06:03:32.4336037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,147.70*7A
2024-10-06T06:03:33.4351873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,147.63*7A
2024-10-06T06:03:34.4372432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,147.70*7C
2024-10-06T06:03:35.4371180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,147.90*75
2024-10-06T06:03:36.4410756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,148.11*7F
2024-10-06T06:03:37.4443592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,148.27*5A
2024-10-06T06:03:38.4311876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,148.37*5D
2024-10-06T06:03:39.4368392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,148.46*5B
2024-10-06T06:03:40.4366719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,148.39*5A
2024-10-06T06:03:41.4364364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,148.26*5E
2024-10-06T06:03:42.4374974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,148.15*55
2024-10-06T06:03:43.4360669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,148.06*70
2024-10-06T06:03:44.4419921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,147.97*74
2024-10-06T06:03:45.4417743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,147.88*71
2024-10-06T06:03:46.4490859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,147.79*7C
2024-10-06T06:03:47.4412854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,147.70*52
2024-10-06T06:03:48.4411467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,147.56*5B
2024-10-06T06:03:49.4409169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,147.50*7D
2024-10-06T06:03:50.4407511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,147.57*7B
2024-10-06T06:03:51.4406245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,147.67*72
2024-10-06T06:03:52.4334665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,147.77*5F
2024-10-06T06:03:53.4332720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,147.88*52
2024-10-06T06:03:54.4396796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,147.93*5B
2024-10-06T06:03:55.4394712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,147.90*57
2024-10-06T06:03:56.4420641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,147.85*73
2024-10-06T06:03:57.4418992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,147.85*7E
2024-10-06T06:03:58.4418355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.23,147.92*7A
2024-10-06T06:03:59.4415182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,148.05*77
2024-10-06T06:04:00.4413087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,148.20*7B
2024-10-06T06:04:01.4440006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,148.23*77
2024-10-06T06:04:02.4438078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,148.24*5C
2024-10-06T06:04:03.4436068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,148.25*5E
2024-10-06T06:04:04.4434173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,148.29*54
2024-10-06T06:04:05.4308448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,148.33*5C
2024-10-06T06:04:06.4431073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,148.36*54
2024-10-06T06:04:07.4428022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,148.35*55
2024-10-06T06:04:08.4433512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,148.35*5D
2024-10-06T06:04:09.4424961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,148.29*7E
2024-10-06T06:04:10.4422403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,148.20*75
2024-10-06T06:04:11.4420673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,148.13*7B
2024-10-06T06:04:12.4421365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,148.10*76
2024-10-06T06:04:13.4424048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.95,148.11*72
2024-10-06T06:04:14.4421082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.83,148.22*76
2024-10-06T06:04:15.4418327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,148.28*7C
2024-10-06T06:04:16.4417397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,148.26*5A
2024-10-06T06:04:17.4414460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,148.15*53
2024-10-06T06:04:18.4413468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,148.05*56
2024-10-06T06:04:19.4411838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,147.98*54
2024-10-06T06:04:20.4409610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,147.91*5E
2024-10-06T06:04:21.4407751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,147.84*74
2024-10-06T06:04:22.4405669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,147.80*71
2024-10-06T06:04:23.4403487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,147.75*7B
2024-10-06T06:04:24.4401399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,147.66*7C
2024-10-06T06:04:25.4399659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,147.63*79
2024-10-06T06:04:26.4397197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.44,147.63*7E
2024-10-06T06:04:27.4396075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,147.64*77
2024-10-06T06:04:28.4394896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,147.68*7A
2024-10-06T06:04:29.4481720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,147.71*79
2024-10-06T06:04:30.4323151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,147.77*51
2024-10-06T06:04:31.4322319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,147.85*5A
2024-10-06T06:04:32.4319979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,147.85*58
2024-10-06T06:04:33.4317932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,147.71*5A
2024-10-06T06:04:34.4344845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,147.49*5B
2024-10-06T06:04:35.4371135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,147.28*5C
2024-10-06T06:04:36.4369217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,147.18*5F
2024-10-06T06:04:37.4367121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,147.19*76
2024-10-06T06:04:38.4365323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,147.21*7B
2024-10-06T06:04:39.4363207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,147.27*71
2024-10-06T06:04:40.4360989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,147.44*71
2024-10-06T06:04:41.4358791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,147.71*75
2024-10-06T06:04:42.4384062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,147.94*74
2024-10-06T06:04:43.4381771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,148.07*73
2024-10-06T06:04:44.4418107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,148.13*7A
2024-10-06T06:04:45.4415312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,148.11*5D
2024-10-06T06:04:46.4325906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,147.96*59
2024-10-06T06:04:47.4468514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,147.76*58
2024-10-06T06:04:48.4434725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,147.61*58
2024-10-06T06:04:49.4432800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,147.52*56
2024-10-06T06:04:50.4431566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,147.57*7D
2024-10-06T06:04:51.4429519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,147.75*7A
2024-10-06T06:04:52.4467269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,147.99*7D
2024-10-06T06:04:53.4465812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,148.18*7E
2024-10-06T06:04:54.4462782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,148.32*74
2024-10-06T06:04:55.4461014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,148.41*72
2024-10-06T06:04:56.4459697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,148.46*7B
2024-10-06T06:04:57.4457329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,148.45*72
2024-10-06T06:04:58.4455374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,148.35*71
2024-10-06T06:04:59.4453589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,148.28*5C
2024-10-06T06:05:00.4452305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,148.25*5E
2024-10-06T06:05:01.4449593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,148.25*5B
2024-10-06T06:05:02.4447580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,148.28*71
2024-10-06T06:05:03.4483270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,148.33*77
2024-10-06T06:05:04.4481286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,148.43*76
2024-10-06T06:05:05.4479676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,148.52*7B
2024-10-06T06:05:06.4321611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,148.56*78
2024-10-06T06:05:07.4475475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,148.54*75
2024-10-06T06:05:08.4473281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,148.47*78
2024-10-06T06:05:09.4470565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,148.41*7A
2024-10-06T06:05:10.4469747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,148.41*7B
2024-10-06T06:05:11.4311454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,148.41*59
2024-10-06T06:05:12.4465143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,148.32*52
2024-10-06T06:05:13.4463959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,148.21*54
2024-10-06T06:05:14.4461000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,148.07*7E
2024-10-06T06:05:15.4459401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,147.95*7A
2024-10-06T06:05:16.4456851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,147.92*7C
2024-10-06T06:05:17.4454879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,147.98*70
2024-10-06T06:05:18.4336602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,148.09*79
2024-10-06T06:05:19.4335242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,148.19*76
2024-10-06T06:05:20.4392041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,148.23*72
2024-10-06T06:05:21.4390383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,148.28*76
2024-10-06T06:05:22.4388314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,148.30*7A
2024-10-06T06:05:23.4386561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,148.29*79
2024-10-06T06:05:24.4383052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,148.27*74
2024-10-06T06:05:25.4382722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,148.29*74
2024-10-06T06:05:26.4407519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,148.34*73
2024-10-06T06:05:27.4404417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,148.37*76
2024-10-06T06:05:28.4403144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,148.41*71
2024-10-06T06:05:29.4401141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,148.47*73
2024-10-06T06:05:30.4441586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,148.51*75
2024-10-06T06:05:31.4439602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,148.61*72
2024-10-06T06:05:32.4437416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,148.78*76
2024-10-06T06:05:33.4451114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,148.93*78
2024-10-06T06:05:34.4433521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,149.03*7F
2024-10-06T06:05:35.4317378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,149.14*59
2024-10-06T06:05:36.4315518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,149.21*53
2024-10-06T06:05:37.4469103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,149.22*58
2024-10-06T06:05:38.4467595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,149.16*7F
2024-10-06T06:05:39.4466006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,149.03*78
2024-10-06T06:05:40.4481812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,148.85*77
2024-10-06T06:05:41.4461391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,148.66*71
2024-10-06T06:05:42.4394727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,148.54*70
2024-10-06T06:05:43.4437884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,148.54*72
2024-10-06T06:05:44.4436831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,148.63*72
2024-10-06T06:05:45.4433933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,148.79*79
2024-10-06T06:05:46.4432582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,148.94*5F
2024-10-06T06:05:47.4429768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,149.06*58
2024-10-06T06:05:48.4428553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,149.10*57
2024-10-06T06:05:49.4445654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,149.03*5D
2024-10-06T06:05:50.4329931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,148.77*73
2024-10-06T06:05:51.4328992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,148.41*5D
2024-10-06T06:05:52.4358007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,148.11*55
2024-10-06T06:05:53.4355904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,147.86*58
2024-10-06T06:05:54.4387998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,147.63*77
2024-10-06T06:05:55.4385552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,147.54*78
2024-10-06T06:05:56.4384279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,147.58*75
2024-10-06T06:05:57.4382502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,147.78*7E
2024-10-06T06:05:58.4380976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,148.09*71
2024-10-06T06:05:59.4377929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.36,148.41*7E
2024-10-06T06:06:00.4376134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,148.65*71
2024-10-06T06:06:01.4373935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,148.70*73
2024-10-06T06:06:02.4373159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,148.55*56
2024-10-06T06:06:03.4370313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,148.23*7F
2024-10-06T06:06:04.4367568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,147.86*71
2024-10-06T06:06:05.4366028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,147.57*50
2024-10-06T06:06:06.4364594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,147.40*50
2024-10-06T06:06:07.4384926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,147.40*56
2024-10-06T06:06:08.4444163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,147.56*71
2024-10-06T06:06:09.4483188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,147.74*7F
2024-10-06T06:06:10.4368375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,147.84*75
2024-10-06T06:06:11.4365746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,147.94*7C
2024-10-06T06:06:12.4363141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,148.09*72
2024-10-06T06:06:13.4361449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,148.25*76
2024-10-06T06:06:14.4359957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,148.36*77
2024-10-06T06:06:15.4357553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,148.41*7B
2024-10-06T06:06:16.4377612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,148.42*70
2024-10-06T06:06:17.4375414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,148.43*76
2024-10-06T06:06:18.4373788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,148.45*7A
2024-10-06T06:06:19.4371677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,148.42*76
2024-10-06T06:06:20.4369367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,148.30*57
2024-10-06T06:06:21.4367372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,148.17*5E
2024-10-06T06:06:22.4366401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,148.03*56
2024-10-06T06:06:23.4362547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,147.96*74
2024-10-06T06:06:24.4361613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,147.93*77
2024-10-06T06:06:25.4359770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,147.92*70
2024-10-06T06:06:26.4357396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,148.01*72
2024-10-06T06:06:27.4355380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,148.13*72
2024-10-06T06:06:28.4394864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,148.26*7C
2024-10-06T06:06:29.4350811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,148.38*76
2024-10-06T06:06:30.4348434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,148.52*70
2024-10-06T06:06:31.4346406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,148.64*70
2024-10-06T06:06:32.4344919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,148.68*72
2024-10-06T06:06:33.4363500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,148.58*57
2024-10-06T06:06:34.4360873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,148.35*56
2024-10-06T06:06:35.4359488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,148.04*59
2024-10-06T06:06:36.4357130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,147.73*56
2024-10-06T06:06:37.4355459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,147.50*5C
2024-10-06T06:06:38.4353505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,147.37*51
2024-10-06T06:06:39.4350981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,147.37*5B
2024-10-06T06:06:40.4349567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,147.46*72
2024-10-06T06:06:41.4347609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,147.66*74
2024-10-06T06:06:42.4345936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,148.00*71
2024-10-06T06:06:43.4343843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,148.38*71
2024-10-06T06:06:44.4363178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,148.64*73
2024-10-06T06:06:45.4476775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,148.72*77
2024-10-06T06:06:46.4473985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,148.65*7F
2024-10-06T06:06:47.4471710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,148.47*7B
2024-10-06T06:06:48.4469732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,148.18*58
2024-10-06T06:06:49.4311426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,147.85*7A
2024-10-06T06:06:50.4465853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,147.56*53
2024-10-06T06:06:51.4356086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,147.40*50
2024-10-06T06:06:52.4391899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,147.41*71
2024-10-06T06:06:53.4390339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,147.52*75
2024-10-06T06:06:54.4387141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,147.69*7B
2024-10-06T06:06:55.4386266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,147.93*70
2024-10-06T06:06:56.4383071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,148.17*76
2024-10-06T06:06:57.4381956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,148.39*79
2024-10-06T06:06:58.4379156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.19,148.58*71
2024-10-06T06:06:59.4460430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,148.68*76
2024-10-06T06:07:00.4371911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,148.64*78
2024-10-06T06:07:01.4370052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,148.49*59
2024-10-06T06:07:02.4367261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,148.29*5B
2024-10-06T06:07:03.4478775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,148.11*7E
2024-10-06T06:07:04.4477082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,147.96*73
2024-10-06T06:07:05.4474913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,147.83*5B
2024-10-06T06:07:06.4473155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,147.78*51
2024-10-06T06:07:07.4353442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,147.82*50
2024-10-06T06:07:08.4442232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,147.89*7E
2024-10-06T06:07:09.4440955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,147.95*7F
2024-10-06T06:07:10.4437890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,148.03*71
2024-10-06T06:07:11.4436661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,148.13*7B
2024-10-06T06:07:12.4435037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,148.20*78
2024-10-06T06:07:13.4432720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,148.27*77
2024-10-06T06:07:14.4430895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,148.35*78
2024-10-06T06:07:15.4428220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,148.42*72
2024-10-06T06:07:16.4485867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,148.48*7E
2024-10-06T06:07:17.4431501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,148.47*7D
2024-10-06T06:07:18.4429298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,148.37*71
2024-10-06T06:07:19.4427240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,148.22*58
2024-10-06T06:07:20.4449088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,148.05*70
2024-10-06T06:07:21.4347916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,147.88*73
2024-10-06T06:07:22.4444946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,147.75*70
2024-10-06T06:07:23.4442546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,147.71*71
2024-10-06T06:07:24.4479881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,147.80*70
2024-10-06T06:07:25.4351025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,148.02*7F
2024-10-06T06:07:26.4349428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,148.36*70
2024-10-06T06:07:27.4347270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,148.65*7B
2024-10-06T06:07:28.4345373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,148.81*7B
2024-10-06T06:07:29.4343891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,148.88*78
2024-10-06T06:07:30.4341096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,148.77*71
2024-10-06T06:07:31.4377989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,148.52*74
2024-10-06T06:07:32.4375017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,148.22*72
2024-10-06T06:07:33.4372346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,147.94*78
2024-10-06T06:07:34.4370183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,147.76*7A
2024-10-06T06:07:35.4369101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,147.79*71
2024-10-06T06:07:36.4407471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,148.03*70
2024-10-06T06:07:37.4404853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,148.41*7F
2024-10-06T06:07:38.4404063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,148.78*7F
2024-10-06T06:07:39.4402620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,149.04*59
2024-10-06T06:07:40.4401872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,149.16*55
2024-10-06T06:07:41.4398874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,149.09*53
2024-10-06T06:07:42.4396451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,148.89*5D
2024-10-06T06:07:43.4394958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,148.63*7B
2024-10-06T06:07:44.4393313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,148.34*58
2024-10-06T06:07:45.4390373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,148.10*7D
2024-10-06T06:07:46.4388881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.65,147.99*7E
2024-10-06T06:07:47.4387010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,148.03*7E
2024-10-06T06:07:48.4414172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,148.14*72
2024-10-06T06:07:49.4439917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,148.32*76
2024-10-06T06:07:50.4436442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,148.52*75
2024-10-06T06:07:51.4482863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,148.65*7E
2024-10-06T06:07:52.4350660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,148.72*56
2024-10-06T06:07:53.4347285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,148.73*5B
2024-10-06T06:07:54.4344822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,148.65*59
2024-10-06T06:07:55.4343788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,148.47*59
2024-10-06T06:07:56.4341978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,148.25*5E
2024-10-06T06:07:57.4495192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,147.98*76
2024-10-06T06:07:58.4528491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,147.80*73
2024-10-06T06:07:59.4491323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,147.77*73
2024-10-06T06:08:00.4490023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,147.86*7F
2024-10-06T06:08:01.4488111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,148.04*75
2024-10-06T06:08:02.4485851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,148.21*7E
2024-10-06T06:08:03.4484042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,148.30*75
2024-10-06T06:08:04.4481869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,148.36*78
2024-10-06T06:08:05.4479181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,148.33*7C
2024-10-06T06:08:06.4477974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,148.22*72
2024-10-06T06:08:07.4475975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,148.09*50
2024-10-06T06:08:08.4473966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,148.01*58
2024-10-06T06:08:09.4363773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,147.98*55
2024-10-06T06:08:10.4362220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,147.90*77
2024-10-06T06:08:11.4360583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,147.79*7B
2024-10-06T06:08:12.4357993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,147.64*7B
2024-10-06T06:08:13.4357126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,147.48*79
2024-10-06T06:08:14.4353971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,147.37*7D
2024-10-06T06:08:15.4353667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,147.34*7A
2024-10-06T06:08:16.4391029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,147.42*79
2024-10-06T06:08:17.4389211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,147.57*79
2024-10-06T06:08:18.4387815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,147.72*7F
2024-10-06T06:08:19.4385714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,147.86*72
2024-10-06T06:08:20.4470573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,147.98*55
2024-10-06T06:08:21.4468515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,148.10*5A
2024-10-06T06:08:22.4404141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,148.18*59
2024-10-06T06:08:23.4492290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,148.14*55
2024-10-06T06:08:24.4334942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,147.94*59
2024-10-06T06:08:25.4411140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,147.75*53
2024-10-06T06:08:26.4383718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,147.67*7C
2024-10-06T06:08:27.4423084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,147.68*73
2024-10-06T06:08:28.4479409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,147.76*79
2024-10-06T06:08:29.4478209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,147.87*76
2024-10-06T06:08:30.4476024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,147.96*71
2024-10-06T06:08:31.4473944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,148.05*70
2024-10-06T06:08:32.4472655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,148.17*76
2024-10-06T06:08:33.4469994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,148.30*7A
2024-10-06T06:08:34.4468450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,148.35*7C
2024-10-06T06:08:35.4465961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,148.37*56
2024-10-06T06:08:36.4464078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,148.40*56
2024-10-06T06:08:37.4462264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,148.36*53
2024-10-06T06:08:38.4459999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,148.30*75
2024-10-06T06:08:39.4457311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,148.29*75
2024-10-06T06:08:40.4456364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,148.27*7A
2024-10-06T06:08:41.4454356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,148.23*75
2024-10-06T06:08:42.4482564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,148.18*7E
2024-10-06T06:08:43.4484788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,148.14*7D
2024-10-06T06:08:44.4488553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,148.11*76
2024-10-06T06:08:45.4437559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,148.14*70
2024-10-06T06:08:46.4377124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,148.21*73
2024-10-06T06:08:47.4375420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,148.28*7E
2024-10-06T06:08:48.4373618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,148.34*5B
2024-10-06T06:08:49.4371356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,148.33*59
2024-10-06T06:08:50.4440568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,148.25*71
2024-10-06T06:08:51.4469048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,148.17*74
2024-10-06T06:08:52.4468926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,148.06*76
2024-10-06T06:08:53.4404195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,147.95*77
2024-10-06T06:08:54.4401389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,147.90*72
2024-10-06T06:08:55.4399407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,147.90*7B
2024-10-06T06:08:56.4398301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,147.89*7E
2024-10-06T06:08:57.4396086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,147.84*71
2024-10-06T06:08:58.4394403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,147.82*74
2024-10-06T06:08:59.4392607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,147.90*71
2024-10-06T06:09:00.4390512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,148.04*76
2024-10-06T06:09:01.4424476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,148.12*77
2024-10-06T06:09:02.4422067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,148.07*73
2024-10-06T06:09:03.4419739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,147.96*59
2024-10-06T06:09:04.4418852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,147.85*73
2024-10-06T06:09:05.4416587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,147.74*72
2024-10-06T06:09:06.4414456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,147.63*7C
2024-10-06T06:09:07.4444459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,147.49*74
2024-10-06T06:09:08.4443236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,147.39*7D
2024-10-06T06:09:09.4441277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,147.46*7D
2024-10-06T06:09:10.4439366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,147.70*7D
2024-10-06T06:09:11.4436172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,147.97*76
2024-10-06T06:09:12.4435082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,148.17*5F
2024-10-06T06:09:13.4432910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,148.28*53
2024-10-06T06:09:14.4464149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,148.24*50
2024-10-06T06:09:15.4461889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,148.15*78
2024-10-06T06:09:16.4460306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,148.06*76
2024-10-06T06:09:17.4388052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,147.88*70
2024-10-06T06:09:18.4389632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,147.70*76
2024-10-06T06:09:19.4445883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,147.60*71
2024-10-06T06:09:20.4443001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,147.56*7E
2024-10-06T06:09:21.4441154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,147.54*7F
2024-10-06T06:09:22.4439786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,147.65*7A
2024-10-06T06:09:23.4441241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,147.95*73
2024-10-06T06:09:24.4438568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,148.32*5F
2024-10-06T06:09:25.4477030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,148.62*53
2024-10-06T06:09:26.4475067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,148.77*5D
2024-10-06T06:09:27.4473275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,148.82*7F
2024-10-06T06:09:28.4367752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,148.74*76
2024-10-06T06:09:29.4388191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,148.57*72
2024-10-06T06:09:30.4364313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,148.32*70
2024-10-06T06:09:31.4362101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,148.06*71
2024-10-06T06:09:32.4446378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,147.80*7B
2024-10-06T06:09:33.4486353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,147.70*71
2024-10-06T06:09:34.4368252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,147.85*7D
2024-10-06T06:09:35.4366848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,148.22*70
2024-10-06T06:09:36.4442714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.62,148.68*77
2024-10-06T06:09:37.4441593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,149.22*7A
2024-10-06T06:09:38.4438298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,149.72*7F
2024-10-06T06:09:39.4437308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,150.02*5B
2024-10-06T06:09:40.4435122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,150.03*5D
2024-10-06T06:09:41.4432879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,149.69*7D
2024-10-06T06:09:42.4430768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,149.09*50
2024-10-06T06:09:43.4429327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,148.49*5B
2024-10-06T06:09:44.4426943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,148.06*71
2024-10-06T06:09:45.4354118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,147.87*74
2024-10-06T06:09:46.4351380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,147.87*73
2024-10-06T06:09:47.4351929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,148.07*5D
2024-10-06T06:09:48.4350439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,148.48*5C
2024-10-06T06:09:49.4348079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,149.00*71
2024-10-06T06:09:50.4395970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,149.49*76
2024-10-06T06:09:51.4393541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,149.79*78
2024-10-06T06:09:52.4433268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,149.89*73
2024-10-06T06:09:53.4544924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,149.75*73
2024-10-06T06:09:54.4472132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,149.35*7D
2024-10-06T06:09:55.4470597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,148.78*7D
2024-10-06T06:09:56.4468002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,148.20*56
2024-10-06T06:09:57.4366924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,147.79*78
2024-10-06T06:09:58.4464137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,147.59*7B
2024-10-06T06:09:59.4461947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,147.57*7F
2024-10-06T06:10:00.4458773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,147.71*7F
2024-10-06T06:10:01.4360749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,148.04*7C
2024-10-06T06:10:02.4360006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,148.45*76
2024-10-06T06:10:03.4357524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,148.75*76
2024-10-06T06:10:04.4355554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,148.85*76
2024-10-06T06:10:05.4353507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,148.83*71
2024-10-06T06:10:06.4352502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,148.75*5F
2024-10-06T06:10:07.4350089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.49,148.62*51
2024-10-06T06:10:08.4347963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,148.44*5E
2024-10-06T06:10:09.4501373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,148.25*7D
2024-10-06T06:10:10.4404682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,148.11*74
2024-10-06T06:10:11.4402498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,147.95*7E
2024-10-06T06:10:12.4400395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,147.71*7E
2024-10-06T06:10:13.4398036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,147.51*75
2024-10-06T06:10:14.4396605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,147.35*73
2024-10-06T06:10:15.4397620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,147.25*5F
2024-10-06T06:10:16.4396518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,147.29*57
2024-10-06T06:10:17.4393665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,147.48*7A
2024-10-06T06:10:18.4391892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,147.76*75
2024-10-06T06:10:19.4390353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.12,148.03*73
2024-10-06T06:10:20.4388248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,148.16*54
2024-10-06T06:10:21.4386046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,148.15*55
2024-10-06T06:10:22.4385410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,148.01*5C
2024-10-06T06:10:23.4382131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,147.75*57
2024-10-06T06:10:24.4380085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,147.52*5E
2024-10-06T06:10:25.4377817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,147.33*7E
2024-10-06T06:10:26.4377166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,147.19*7B
2024-10-06T06:10:27.4425178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,147.11*75
2024-10-06T06:10:28.4424112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,147.11*5B
2024-10-06T06:10:29.4421348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,147.19*5B
2024-10-06T06:10:30.4419257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,147.34*5E
2024-10-06T06:10:31.4417476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,147.47*7E
2024-10-06T06:10:32.4416029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,147.59*75
2024-10-06T06:10:33.4451517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,147.75*78
2024-10-06T06:10:34.4448843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,147.94*7B
2024-10-06T06:10:35.4448144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,148.15*75
2024-10-06T06:10:36.4358741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,148.38*71
2024-10-06T06:10:37.4356139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,148.53*77
2024-10-06T06:10:38.4354778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,148.49*7B
2024-10-06T06:10:39.4508748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,148.31*71
2024-10-06T06:10:40.4381635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,148.09*55
2024-10-06T06:10:41.4379934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,147.87*73
2024-10-06T06:10:42.4381273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,147.62*7C
2024-10-06T06:10:43.4338168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,147.38*79
2024-10-06T06:10:44.4492421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,147.31*7F
2024-10-06T06:10:45.4490432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,147.46*75
2024-10-06T06:10:46.4489555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,147.80*7B
2024-10-06T06:10:47.4488329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,148.27*7D
2024-10-06T06:10:48.4485673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,148.68*70
2024-10-06T06:10:49.4483726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,148.93*7B
2024-10-06T06:10:50.4465474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,149.06*74
2024-10-06T06:10:51.4462088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,149.13*7F
2024-10-06T06:10:52.4461152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,149.09*7A
2024-10-06T06:10:53.4459785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,148.88*70
2024-10-06T06:10:54.4357420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,148.54*59
2024-10-06T06:10:55.4354847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,148.11*7B
2024-10-06T06:10:56.4353725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,147.69*7B
2024-10-06T06:10:57.4382400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,147.47*55
2024-10-06T06:10:58.4442989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,147.53*76
2024-10-06T06:10:59.4472560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,147.77*7C
2024-10-06T06:11:00.4470998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.22,148.10*70
2024-10-06T06:11:01.4512913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,148.48*7F
2024-10-06T06:11:02.4467628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,148.86*70
2024-10-06T06:11:03.4466058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,149.21*77
2024-10-06T06:11:04.4464459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,149.40*7C
2024-10-06T06:11:05.4462135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,149.35*76
2024-10-06T06:11:06.4462038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,149.13*5E
2024-10-06T06:11:07.4460664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,148.83*52
2024-10-06T06:11:08.4457904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,148.41*74
2024-10-06T06:11:09.4456604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,147.95*76
2024-10-06T06:11:10.4455861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,147.59*55
2024-10-06T06:11:11.4453306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,147.37*50
2024-10-06T06:11:12.4452019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,147.27*5E
2024-10-06T06:11:13.4449778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,147.36*57
2024-10-06T06:11:14.4449702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,147.65*7A
2024-10-06T06:11:15.4446352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,148.05*71
2024-10-06T06:11:16.4445208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,148.42*78
2024-10-06T06:11:17.4442891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,148.70*78
2024-10-06T06:11:18.4441167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,148.86*74
2024-10-06T06:11:19.4438940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,148.84*76
2024-10-06T06:11:20.4437781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,148.67*77
2024-10-06T06:11:21.4435196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,148.36*70
2024-10-06T06:11:22.4434627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,148.03*73
2024-10-06T06:11:23.4433216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,147.64*70
2024-10-06T06:11:24.4431229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,147.26*71
2024-10-06T06:11:25.4446200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,147.07*7B
2024-10-06T06:11:26.4427883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,147.11*74
2024-10-06T06:11:27.4425876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,147.32*75
2024-10-06T06:11:28.4424306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,147.59*79
2024-10-06T06:11:29.4422500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,147.90*76
2024-10-06T06:11:30.4427205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,148.17*76
2024-10-06T06:11:31.4418290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,148.27*78
2024-10-06T06:11:32.4417657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,148.29*7C
2024-10-06T06:11:33.4415422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,148.36*7E
2024-10-06T06:11:34.4450953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,148.41*76
2024-10-06T06:11:35.4448515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,148.27*7E
2024-10-06T06:11:36.4446941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,148.03*70
2024-10-06T06:11:37.4445216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,147.84*7F
2024-10-06T06:11:38.4443416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,147.71*79
2024-10-06T06:11:39.4441119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,147.70*7A
2024-10-06T06:11:40.4439817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,147.73*7B
2024-10-06T06:11:41.4500012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,147.71*5A
2024-10-06T06:11:42.4498445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,147.65*7D
2024-10-06T06:11:43.4496048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,147.59*73
2024-10-06T06:11:44.4496911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,147.62*71
2024-10-06T06:11:45.4496634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,147.71*7C
2024-10-06T06:11:46.4494181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,147.84*5B
2024-10-06T06:11:47.4492926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,148.00*7C
2024-10-06T06:11:48.4526609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,148.18*7B
2024-10-06T06:11:49.4525324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,148.36*7E
2024-10-06T06:11:50.4449978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,148.51*72
2024-10-06T06:11:51.4473498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,148.53*7F
2024-10-06T06:11:52.4473096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,148.36*72
2024-10-06T06:11:53.4471175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,148.06*71
2024-10-06T06:11:54.4469088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,147.72*72
2024-10-06T06:11:55.4467334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,147.45*53
2024-10-06T06:11:56.4466148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,147.30*55
2024-10-06T06:11:57.4485612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,147.29*7D
2024-10-06T06:11:58.4484009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,147.39*77
2024-10-06T06:11:59.4506096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,147.62*71
2024-10-06T06:12:00.4480699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,147.96*75
2024-10-06T06:12:01.4477582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,148.30*76
2024-10-06T06:12:02.4517136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,148.57*79
2024-10-06T06:12:03.4514565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,148.76*73
2024-10-06T06:12:04.4388226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,148.88*7C
2024-10-06T06:12:05.4513124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,148.86*7E
2024-10-06T06:12:06.4472068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,148.71*77
2024-10-06T06:12:07.4473740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,148.46*57
2024-10-06T06:12:08.4472049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,148.14*58
2024-10-06T06:12:09.4397635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,147.80*72
2024-10-06T06:12:10.4396729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,147.56*77
2024-10-06T06:12:11.4393937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,147.50*7B
2024-10-06T06:12:12.4391505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,147.58*7A
2024-10-06T06:12:13.4390750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,147.74*7C
2024-10-06T06:12:14.4388212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,148.01*78
2024-10-06T06:12:15.4387036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,148.39*7E
2024-10-06T06:12:16.4384508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,148.80*74
2024-10-06T06:12:17.4383422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,149.17*7A
2024-10-06T06:12:18.4538771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,149.33*77
2024-10-06T06:12:19.4536904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,149.19*7C
2024-10-06T06:12:20.4378378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,148.92*78
2024-10-06T06:12:21.4376177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,148.60*75
2024-10-06T06:12:22.4374320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,148.21*7A
2024-10-06T06:12:23.4529489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,147.81*74
2024-10-06T06:12:24.4527036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,147.55*70
2024-10-06T06:12:25.4432840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,147.47*74
2024-10-06T06:12:26.4431267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,147.57*7F
2024-10-06T06:12:27.4429580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,147.84*71
2024-10-06T06:12:28.4427537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,148.18*74
2024-10-06T06:12:29.4425814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,148.45*72
2024-10-06T06:12:30.4447554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,148.63*72
2024-10-06T06:12:31.4445424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,148.72*7C
2024-10-06T06:12:32.4445176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,148.71*71
2024-10-06T06:12:33.4442721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,148.55*5C
2024-10-06T06:12:34.4441703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,148.29*7A
2024-10-06T06:12:35.4439023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,147.99*75
2024-10-06T06:12:36.4436214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,147.75*74
2024-10-06T06:12:37.4435013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,147.62*76
2024-10-06T06:12:38.4433214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,147.53*7D
2024-10-06T06:12:39.4431185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,147.56*78
2024-10-06T06:12:40.4429700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,147.74*7C
2024-10-06T06:12:41.4427961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,147.94*74
2024-10-06T06:12:42.4426676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,148.04*7E
2024-10-06T06:12:43.4457603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,148.06*71
2024-10-06T06:12:44.4453802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,148.03*72
2024-10-06T06:12:45.4452413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,147.99*5F
2024-10-06T06:12:46.4449853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,147.97*5F
2024-10-06T06:12:47.4448994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,147.93*5F
2024-10-06T06:12:48.4447101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,147.83*55
2024-10-06T06:12:49.4444200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,147.69*77
2024-10-06T06:12:50.4443794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,147.59*79
2024-10-06T06:12:51.4441209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,147.60*7E
2024-10-06T06:12:52.4439559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.33,147.70*74
2024-10-06T06:12:53.4437459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,147.86*70
2024-10-06T06:12:54.4435678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,148.04*7A
2024-10-06T06:12:55.4433385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,148.12*5B
2024-10-06T06:12:56.4433538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,148.13*5F
2024-10-06T06:12:57.4444295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,148.08*51
2024-10-06T06:12:58.4430023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,147.99*58
2024-10-06T06:12:59.4427050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,147.84*5E
2024-10-06T06:13:00.4428121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,147.71*5D
2024-10-06T06:13:01.4426742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,147.69*7A
2024-10-06T06:13:02.4425156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,147.78*7F
2024-10-06T06:13:03.4423393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.86,147.92*7D
2024-10-06T06:13:04.4420889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,148.08*78
2024-10-06T06:13:05.4435936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,148.18*7D
2024-10-06T06:13:06.4545021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,148.22*72
2024-10-06T06:13:07.4543329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,148.31*78
2024-10-06T06:13:08.4542088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,148.40*74
2024-10-06T06:13:09.4539702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,148.44*75
2024-10-06T06:13:10.4381948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,148.47*5A
2024-10-06T06:13:11.4420281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,148.47*50
2024-10-06T06:13:12.4418860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,148.41*78
2024-10-06T06:13:13.4415826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,148.33*7C
2024-10-06T06:13:14.4414804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,148.22*71
2024-10-06T06:13:15.4412716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,148.16*70
2024-10-06T06:13:16.4444058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,148.21*7E
2024-10-06T06:13:17.4442319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,148.28*71
2024-10-06T06:13:18.4526857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,148.34*71
2024-10-06T06:13:19.4525688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,148.35*75
2024-10-06T06:13:20.4522666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,148.29*75
2024-10-06T06:13:21.4521908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,148.28*70
2024-10-06T06:13:22.4389801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,148.37*7C
2024-10-06T06:13:23.4467934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,148.47*74
2024-10-06T06:13:24.4466356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,148.50*73
2024-10-06T06:13:25.4464503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,148.45*74
2024-10-06T06:13:26.4466224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,148.41*5C
2024-10-06T06:13:27.4464070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,148.35*5B
2024-10-06T06:13:28.4461990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,148.30*74
2024-10-06T06:13:29.4460574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,148.25*71
2024-10-06T06:13:30.4493579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,148.18*75
2024-10-06T06:13:31.4513515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,148.11*7E
2024-10-06T06:13:32.4522446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,148.06*58
2024-10-06T06:13:33.4466831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,147.99*58
2024-10-06T06:13:34.4403980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,148.01*78
2024-10-06T06:13:35.4401823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,148.14*76
2024-10-06T06:13:36.4556326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,148.28*7F
2024-10-06T06:13:37.4397818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,148.35*7C
2024-10-06T06:13:38.4396124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,148.37*76
2024-10-06T06:13:39.4431984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,148.35*74
2024-10-06T06:13:40.4459767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,148.29*7C
2024-10-06T06:13:41.4457086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,148.24*71
2024-10-06T06:13:42.4456416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,148.19*78
2024-10-06T06:13:43.4454311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,148.11*71
2024-10-06T06:13:44.4453125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,147.92*54
2024-10-06T06:13:45.4451537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,147.63*51
2024-10-06T06:13:46.4477649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,147.36*5E
2024-10-06T06:13:47.4527696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,147.20*53
2024-10-06T06:13:48.4526868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,147.20*75
2024-10-06T06:13:49.4519203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,147.42*71
2024-10-06T06:13:50.4517457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,147.70*72
2024-10-06T06:13:51.4542877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,147.90*77
2024-10-06T06:13:52.4571715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,148.03*7F
2024-10-06T06:13:53.4539396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,148.08*7C
2024-10-06T06:13:54.4404520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,148.06*72
2024-10-06T06:13:55.4535815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,148.00*76
2024-10-06T06:13:56.4534090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,147.87*71
2024-10-06T06:13:57.4533127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,147.68*7B
2024-10-06T06:13:58.4530298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,147.53*51
2024-10-06T06:13:59.4528680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,147.44*52
2024-10-06T06:14:00.4616728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,147.44*51
2024-10-06T06:14:01.4527900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,147.46*78
2024-10-06T06:14:02.4454992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,147.47*74
2024-10-06T06:14:03.4453404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,147.50*7F
2024-10-06T06:14:04.4451264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,147.57*7F
2024-10-06T06:14:05.4452689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,147.70*78
2024-10-06T06:14:06.4451541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,147.91*7C
2024-10-06T06:14:07.4544125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,148.08*70
2024-10-06T06:14:08.4420139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,148.09*77
2024-10-06T06:14:09.4418395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,148.00*76
2024-10-06T06:14:10.4417024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,147.96*7D
2024-10-06T06:14:11.4414414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,148.00*72
2024-10-06T06:14:12.4411504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,147.98*75
2024-10-06T06:14:13.4411020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,147.91*5A
2024-10-06T06:14:14.4409496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,147.85*5D
2024-10-06T06:14:15.4406982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,147.80*5A
2024-10-06T06:14:16.4405902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,147.75*59
2024-10-06T06:14:17.4458726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,147.70*74
2024-10-06T06:14:18.4457590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,147.70*7B
2024-10-06T06:14:19.4455178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,147.76*7B
2024-10-06T06:14:20.4491371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,147.86*75
2024-10-06T06:14:21.4541133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,148.01*74
2024-10-06T06:14:22.4563517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,148.15*7B
2024-10-06T06:14:23.4561569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,148.25*73
2024-10-06T06:14:24.4559463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,148.32*77
2024-10-06T06:14:25.4449026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,148.32*79
2024-10-06T06:14:26.4446046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,148.21*70
2024-10-06T06:14:27.4444394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,148.13*5D
2024-10-06T06:14:28.4442555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,148.15*52
2024-10-06T06:14:29.4441202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,148.24*5A
2024-10-06T06:14:30.4489843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,148.35*51
2024-10-06T06:14:31.4487520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,148.46*72
2024-10-06T06:14:32.4485687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,148.55*7B
2024-10-06T06:14:33.4483437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,148.65*7D
2024-10-06T06:14:34.4516130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,148.76*78
2024-10-06T06:14:35.4514264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,148.82*77
2024-10-06T06:14:36.4511638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,148.95*79
2024-10-06T06:14:37.4509722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,149.09*7C
2024-10-06T06:14:38.4507724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,149.14*7A
2024-10-06T06:14:39.4506373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,149.14*75
2024-10-06T06:14:40.4463847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,149.08*76
2024-10-06T06:14:41.4540977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,148.93*57
2024-10-06T06:14:42.4425548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,148.77*54
2024-10-06T06:14:43.4424091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,148.68*50
2024-10-06T06:14:44.4421611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,148.68*54
2024-10-06T06:14:45.4419888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,148.76*79
2024-10-06T06:14:46.4418961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,148.87*7E
2024-10-06T06:14:47.4417694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,148.90*79
2024-10-06T06:14:48.4571737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,148.88*72
2024-10-06T06:14:49.4568998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,148.83*74
2024-10-06T06:14:50.4567922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,148.78*7B
2024-10-06T06:14:51.4565794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,148.70*76
2024-10-06T06:14:52.4407448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,148.65*7A
2024-10-06T06:14:53.4561965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,148.63*7D
2024-10-06T06:14:54.4560393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,148.66*72
2024-10-06T06:14:55.4558719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,148.76*7A
2024-10-06T06:14:56.4419531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,148.82*7D
2024-10-06T06:14:57.4554619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,148.79*75
2024-10-06T06:14:58.4552075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,148.68*74
2024-10-06T06:14:59.4550909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,148.47*77
2024-10-06T06:15:00.4548871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,148.21*77
2024-10-06T06:15:01.4546737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,148.01*72
2024-10-06T06:15:02.4545407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,147.87*7A
2024-10-06T06:15:03.4543253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,147.76*5C
2024-10-06T06:15:04.4449351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,147.77*53
2024-10-06T06:15:05.4468333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,147.91*75
2024-10-06T06:15:06.4467210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,148.09*7F
2024-10-06T06:15:07.4465085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,148.19*7F
2024-10-06T06:15:08.4463521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,148.26*7B
2024-10-06T06:15:09.4460977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,148.32*7F
2024-10-06T06:15:10.4459865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,148.32*70
2024-10-06T06:15:11.4499124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,148.21*7A
2024-10-06T06:15:12.4495869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,147.93*71
2024-10-06T06:15:13.4494563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,147.55*7F
2024-10-06T06:15:14.4492787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,147.17*78
2024-10-06T06:15:15.4490777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,146.87*7E
2024-10-06T06:15:16.4489254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,146.74*72
2024-10-06T06:15:17.4486948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,146.82*7B
2024-10-06T06:15:18.4485449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,147.04*5B
2024-10-06T06:15:19.4483770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,147.36*53
2024-10-06T06:15:20.4481296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,147.71*52
2024-10-06T06:15:21.4479390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,148.07*73
2024-10-06T06:15:22.4477900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,148.33*77
2024-10-06T06:15:23.4476119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,148.41*71
2024-10-06T06:15:24.4474642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,148.37*79
2024-10-06T06:15:25.4497527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,148.22*72
2024-10-06T06:15:26.4497523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,148.01*77
2024-10-06T06:15:27.4493574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,147.75*7E
2024-10-06T06:15:28.4492237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,147.53*76
2024-10-06T06:15:29.4532070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,147.47*71
2024-10-06T06:15:30.4554732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,147.57*75
2024-10-06T06:15:31.4553119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,147.74*7D
2024-10-06T06:15:32.4451629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,147.95*74
2024-10-06T06:15:33.4450006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,148.15*53
2024-10-06T06:15:34.4448080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,148.36*5E
2024-10-06T06:15:35.4445359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,148.60*5A
2024-10-06T06:15:36.4443625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,148.79*57
2024-10-06T06:15:37.4442477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,148.87*7D
2024-10-06T06:15:38.4509657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,148.86*78
2024-10-06T06:15:39.4529187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,148.85*77
2024-10-06T06:15:40.4527207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,148.84*7F
2024-10-06T06:15:41.4525120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,148.76*76
2024-10-06T06:15:42.4523534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,148.62*7E
2024-10-06T06:15:43.4468958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,148.48*77
2024-10-06T06:15:44.4466337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,148.33*7E
2024-10-06T06:15:45.4464923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,148.29*79
2024-10-06T06:15:46.4520052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,148.39*79
2024-10-06T06:15:47.4550064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,148.48*73
2024-10-06T06:15:48.4547025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,148.53*73
2024-10-06T06:15:49.4579475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,148.48*7B
2024-10-06T06:15:50.4572600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,148.45*7F
2024-10-06T06:15:51.4570905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,148.43*7E
2024-10-06T06:15:52.4569138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,148.40*76
2024-10-06T06:15:53.4410911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,148.41*5E
2024-10-06T06:15:54.4566088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,148.46*73
2024-10-06T06:15:55.4564567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,148.46*7C
2024-10-06T06:15:56.4471484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,148.44*7C
2024-10-06T06:15:57.4470220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,148.41*78
2024-10-06T06:15:58.4467303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,148.33*73
2024-10-06T06:15:59.4465779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,148.26*70
2024-10-06T06:16:00.4465758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,148.24*75
2024-10-06T06:16:01.4462432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,148.30*70
2024-10-06T06:16:02.4460162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,148.39*75
2024-10-06T06:16:03.4458486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,148.43*71
2024-10-06T06:16:04.4456620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,148.35*5D
2024-10-06T06:16:05.4492990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,148.17*59
2024-10-06T06:16:06.4486577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,148.02*5F
2024-10-06T06:16:07.4485219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,148.01*57
2024-10-06T06:16:08.4482963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,148.14*73
2024-10-06T06:16:09.4481574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,148.34*75
2024-10-06T06:16:10.4479956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,148.54*73
2024-10-06T06:16:11.4477923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,148.67*79
2024-10-06T06:16:12.4475640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,148.65*75
2024-10-06T06:16:13.4475607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,148.55*7E
2024-10-06T06:16:14.4472985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,148.38*7B
2024-10-06T06:16:15.4471161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,148.16*7C
2024-10-06T06:16:16.4470011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,147.97*7C
2024-10-06T06:16:17.4468002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,147.80*7E
2024-10-06T06:16:18.4465410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,147.68*70
2024-10-06T06:16:19.4558345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,147.64*70
2024-10-06T06:16:20.4554517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,147.68*57
2024-10-06T06:16:21.4430125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,147.78*57
2024-10-06T06:16:22.4427637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,147.91*56
2024-10-06T06:16:23.4426896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,148.04*5E
2024-10-06T06:16:24.4424750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,148.16*5B
2024-10-06T06:16:25.4423056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,148.14*51
2024-10-06T06:16:26.4576178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,147.98*58
2024-10-06T06:16:27.4574632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,147.78*74
2024-10-06T06:16:28.4572683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,147.59*77
2024-10-06T06:16:29.4570718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,147.41*75
2024-10-06T06:16:30.4568616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,147.28*70
2024-10-06T06:16:31.4566923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,147.18*74
2024-10-06T06:16:32.4565491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,147.11*72
2024-10-06T06:16:33.4563125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,147.13*76
2024-10-06T06:16:34.4562082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,147.30*7A
2024-10-06T06:16:35.4559564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,147.55*7F
2024-10-06T06:16:36.4557580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,147.77*78
2024-10-06T06:16:37.4555979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,147.97*71
2024-10-06T06:16:38.4554226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,148.14*70
2024-10-06T06:16:39.4551645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,148.19*55
2024-10-06T06:16:40.4550533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,148.05*5B
2024-10-06T06:16:41.4547889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,147.78*70
2024-10-06T06:16:42.4546186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,147.41*78
2024-10-06T06:16:43.4543632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,147.06*78
2024-10-06T06:16:44.4541667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,146.86*74
2024-10-06T06:16:45.4540548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,146.92*7B
2024-10-06T06:16:46.4537890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,147.20*72
2024-10-06T06:16:47.4537104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,147.59*72
2024-10-06T06:16:48.4534551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,147.98*7C
2024-10-06T06:16:49.4533093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,148.23*7A
2024-10-06T06:16:50.4530782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,148.38*72
2024-10-06T06:16:51.4529465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,148.54*50
2024-10-06T06:16:52.4528725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,148.59*5A
2024-10-06T06:16:53.4525361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,148.44*7E
2024-10-06T06:16:54.4523263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,148.21*5B
2024-10-06T06:16:55.4521358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,148.04*5D
2024-10-06T06:16:56.4519267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,147.96*5D
2024-10-06T06:16:57.4517586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,147.95*79
2024-10-06T06:16:58.4515924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,147.95*70
2024-10-06T06:16:59.4514154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,147.91*7E
2024-10-06T06:17:00.4512110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,147.84*76
2024-10-06T06:17:01.4509976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,147.87*70
2024-10-06T06:17:02.4507965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,148.08*71
2024-10-06T06:17:03.4506085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,148.35*79
2024-10-06T06:17:04.4503101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,148.50*7D
2024-10-06T06:17:05.4502261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,148.49*7F
2024-10-06T06:17:06.4500491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,148.39*7F
2024-10-06T06:17:07.4499180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,148.30*59
2024-10-06T06:17:08.4496502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,148.18*5C
2024-10-06T06:17:09.4494177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,147.95*57
2024-10-06T06:17:10.4492101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,147.72*51
2024-10-06T06:17:11.4490661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,147.53*54
2024-10-06T06:17:12.4555923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,147.37*5F
2024-10-06T06:17:13.4597124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,147.34*7F
2024-10-06T06:17:14.4551780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,147.53*7F
2024-10-06T06:17:15.4550534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,147.87*76
2024-10-06T06:17:16.4548693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,148.23*7F
2024-10-06T06:17:17.4546062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,148.51*7D
2024-10-06T06:17:18.4544078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,148.63*74
2024-10-06T06:17:19.4542027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,148.60*71
2024-10-06T06:17:20.4541044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,148.44*5D
2024-10-06T06:17:21.4538160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,148.17*58
2024-10-06T06:17:22.4535985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,147.92*58
2024-10-06T06:17:23.4533730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,147.76*51
2024-10-06T06:17:24.4533640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,147.65*5C
2024-10-06T06:17:25.4530324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,147.55*59
2024-10-06T06:17:26.4530020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,147.52*5A
2024-10-06T06:17:27.4526740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,147.67*7B
2024-10-06T06:17:28.4525933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,147.98*7A
2024-10-06T06:17:29.4565640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.61,148.37*70
2024-10-06T06:17:30.4534244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,148.68*71
2024-10-06T06:17:31.4449980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,148.85*74
2024-10-06T06:17:32.4448225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,148.95*52
2024-10-06T06:17:33.4445882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,148.97*51
2024-10-06T06:17:34.4444334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,148.85*7F
2024-10-06T06:17:35.4442641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,148.64*77
2024-10-06T06:17:36.4596874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,148.33*78
2024-10-06T06:17:37.4439745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,147.99*51
2024-10-06T06:17:38.4437577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,147.77*5E
2024-10-06T06:17:39.4436026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,147.71*50
2024-10-06T06:17:40.4590292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,147.85*7A
2024-10-06T06:17:41.4588096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.54,148.20*7B
2024-10-06T06:17:42.4585215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.71,148.68*7C
2024-10-06T06:17:43.4583996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,149.12*77
2024-10-06T06:17:44.4574579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,149.46*79
2024-10-06T06:17:45.4547443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,149.63*77
2024-10-06T06:17:46.4545225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,149.58*5A
2024-10-06T06:17:47.4569582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,149.29*58
2024-10-06T06:17:48.4568437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,148.89*5F
2024-10-06T06:17:49.4565028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,148.50*7F
2024-10-06T06:17:50.4473752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,148.20*72
2024-10-06T06:17:51.4472298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,148.03*76
2024-10-06T06:17:52.4496213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,148.00*70
2024-10-06T06:17:53.4468391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,148.06*71
2024-10-06T06:17:54.4465660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,148.14*5B
2024-10-06T06:17:55.4463887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,148.29*52
2024-10-06T06:17:56.4462107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,148.48*79
2024-10-06T06:17:57.4459967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,148.63*7B
2024-10-06T06:17:58.4457773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,148.72*74
2024-10-06T06:17:59.4506713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,148.78*78
2024-10-06T06:18:00.4504753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,148.82*7A
2024-10-06T06:18:01.4540474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,148.83*76
2024-10-06T06:18:02.4562966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,148.80*7A
2024-10-06T06:18:03.4560321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,148.67*76
2024-10-06T06:18:04.4558903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,148.42*70
2024-10-06T06:18:05.4577023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,148.08*73
2024-10-06T06:18:06.4593613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,147.69*56
2024-10-06T06:18:07.4573032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,147.36*5D
2024-10-06T06:18:08.4571494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,147.23*52
2024-10-06T06:18:09.4569496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,147.32*53
2024-10-06T06:18:10.4568301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,147.59*72
2024-10-06T06:18:11.4566202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,147.99*78
2024-10-06T06:18:12.4586336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,148.40*77
2024-10-06T06:18:13.4583617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,148.69*79
2024-10-06T06:18:14.4582452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,148.80*7E
2024-10-06T06:18:15.4580213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,148.77*75
2024-10-06T06:18:16.4579176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,148.63*7F
2024-10-06T06:18:17.4575851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,148.33*77
2024-10-06T06:18:18.4456322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,147.89*7D
2024-10-06T06:18:19.4453465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,147.43*5E
2024-10-06T06:18:20.4505264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,147.08*5F
2024-10-06T06:18:21.4524344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,146.92*78
2024-10-06T06:18:22.4523311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,146.97*70
2024-10-06T06:18:23.4522644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,147.20*7A
2024-10-06T06:18:24.4519860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,147.60*70
2024-10-06T06:18:25.4517986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,148.10*77
2024-10-06T06:18:26.4516536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,148.60*79
2024-10-06T06:18:27.4514071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,148.94*7A
2024-10-06T06:18:28.4512919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,149.05*74
2024-10-06T06:18:29.4510202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,148.95*72
2024-10-06T06:18:30.4508370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,148.73*76
2024-10-06T06:18:31.4506270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,148.46*7A
2024-10-06T06:18:32.4504071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,148.13*72
2024-10-06T06:18:33.4502934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,147.76*70
2024-10-06T06:18:34.4500983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,147.57*5B
2024-10-06T06:18:35.4498091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,147.55*70
2024-10-06T06:18:36.4496884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,147.62*7A
2024-10-06T06:18:37.4495557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,147.74*7E
2024-10-06T06:18:38.4555044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,147.95*77
2024-10-06T06:18:39.4554185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,148.25*7B
2024-10-06T06:18:40.4549785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,148.51*70
2024-10-06T06:18:41.4549144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,148.63*7B
2024-10-06T06:18:42.4548534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,148.58*74
2024-10-06T06:18:43.4545511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,148.38*75
2024-10-06T06:18:44.4543878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,148.15*75
2024-10-06T06:18:45.4541678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,147.89*7E
2024-10-06T06:18:46.4600230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,147.66*75
2024-10-06T06:18:47.4537186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,147.57*7B
2024-10-06T06:18:48.4535856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,147.63*7A
2024-10-06T06:18:49.4534212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,147.76*73
2024-10-06T06:18:50.4531403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,147.87*77
2024-10-06T06:18:51.4532920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,147.89*78
2024-10-06T06:18:52.4564658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,147.91*5F
2024-10-06T06:18:53.4562677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,147.96*71
2024-10-06T06:18:54.4559682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,147.99*56
2024-10-06T06:18:55.4558363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,147.99*5C
2024-10-06T06:18:56.4557860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,147.95*73
2024-10-06T06:18:57.4554581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,147.88*75
2024-10-06T06:18:58.4553902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,147.79*79
2024-10-06T06:18:59.4550742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,147.71*73
2024-10-06T06:19:00.4548987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,147.66*74
2024-10-06T06:19:01.4546720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,147.61*7E
2024-10-06T06:19:02.4545049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,147.64*7A
2024-10-06T06:19:03.4543516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,147.76*77
2024-10-06T06:19:04.4541107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,147.85*77
2024-10-06T06:19:05.4538898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,147.83*7C
2024-10-06T06:19:06.4536541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,147.74*55
2024-10-06T06:19:07.4536057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,147.65*5C
2024-10-06T06:19:08.4533548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,147.63*7D
2024-10-06T06:19:09.4531848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,147.69*76
2024-10-06T06:19:10.4529280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,147.71*7B
2024-10-06T06:19:11.4553854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,147.67*5E
2024-10-06T06:19:12.4454578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,147.65*5E
2024-10-06T06:19:13.4452979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,147.63*7D
2024-10-06T06:19:14.4606229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,147.58*71
2024-10-06T06:19:15.4506149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,147.52*76
2024-10-06T06:19:16.4503984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,147.40*75
2024-10-06T06:19:17.4501742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,147.29*7D
2024-10-06T06:19:18.4499894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,147.34*73
2024-10-06T06:19:19.4497877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,147.50*78
2024-10-06T06:19:20.4496014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,147.72*7F
2024-10-06T06:19:21.4494558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,148.00*74
2024-10-06T06:19:22.4492291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,148.29*74
2024-10-06T06:19:23.4490537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,148.48*50
2024-10-06T06:19:24.4487912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,148.55*54
2024-10-06T06:19:25.4486310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,148.55*53
2024-10-06T06:19:26.4516669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,148.47*57
2024-10-06T06:19:27.4546476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,148.31*78
2024-10-06T06:19:28.4579870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,148.18*71
2024-10-06T06:19:29.4578147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,148.09*73
2024-10-06T06:19:30.4578461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,148.04*7E
2024-10-06T06:19:31.4507285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,148.08*7B
2024-10-06T06:19:32.4526656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,148.18*79
2024-10-06T06:19:33.4531078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,148.36*76
2024-10-06T06:19:34.4523747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,148.58*72
2024-10-06T06:19:35.4521265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,148.78*77
2024-10-06T06:19:36.4518736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,148.90*52
2024-10-06T06:19:37.4517007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,148.95*56
2024-10-06T06:19:38.4514997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,148.94*78
2024-10-06T06:19:39.4513872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,148.97*7A
2024-10-06T06:19:40.4511089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,148.98*70
2024-10-06T06:19:41.4509313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,148.87*72
2024-10-06T06:19:42.4507431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,148.67*78
2024-10-06T06:19:43.4505604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,148.45*77
2024-10-06T06:19:44.4503364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,148.30*7E
2024-10-06T06:19:45.4501726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,148.22*78
2024-10-06T06:19:46.4538998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,148.14*70
2024-10-06T06:19:47.4537104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,148.15*74
2024-10-06T06:19:48.4534403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,148.30*71
2024-10-06T06:19:49.4563602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,148.54*70
2024-10-06T06:19:50.4562042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,148.81*74
2024-10-06T06:19:51.4559790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,148.99*77
2024-10-06T06:19:52.4557607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,149.03*75
2024-10-06T06:19:53.4556608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,148.95*76
2024-10-06T06:19:54.4554135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,148.77*7A
2024-10-06T06:19:55.4552541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,148.50*76
2024-10-06T06:19:56.4550227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,148.13*5A
2024-10-06T06:19:57.4548120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,147.76*5B
2024-10-06T06:19:58.4547259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,147.51*54
2024-10-06T06:19:59.4544296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,147.44*73
2024-10-06T06:20:00.4542345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,147.56*7E
2024-10-06T06:20:01.4541642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,147.84*71
2024-10-06T06:20:02.4539338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,148.23*76
2024-10-06T06:20:03.4537281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,148.64*76
2024-10-06T06:20:04.4562326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,148.92*72
2024-10-06T06:20:05.4600130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,148.99*7D
2024-10-06T06:20:06.4484156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,148.93*78
2024-10-06T06:20:07.4481999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,148.74*71
2024-10-06T06:20:08.4480686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,148.42*74
2024-10-06T06:20:09.4517494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,148.08*7E
2024-10-06T06:20:10.4515026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,147.86*59
2024-10-06T06:20:11.4512843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,147.79*51
2024-10-06T06:20:12.4511592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,147.77*74
2024-10-06T06:20:13.4509992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,147.85*7F
2024-10-06T06:20:14.4507689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,148.02*77
2024-10-06T06:20:15.4505395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,148.25*75
2024-10-06T06:20:16.4505108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,148.49*58
2024-10-06T06:20:17.4501895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,148.69*73
2024-10-06T06:20:18.4499548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,148.79*72
2024-10-06T06:20:19.4497644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,148.83*71
2024-10-06T06:20:20.4586032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,148.82*72
2024-10-06T06:20:21.4479094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,148.73*7E
2024-10-06T06:20:22.4546495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,148.57*7A
2024-10-06T06:20:23.4546154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,148.37*52
2024-10-06T06:20:24.4541543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,148.17*50
2024-10-06T06:20:25.4541270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,148.09*78
2024-10-06T06:20:26.4539352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,148.18*7E
2024-10-06T06:20:27.4536181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,148.34*72
2024-10-06T06:20:28.4557060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,148.47*75
2024-10-06T06:20:29.4554723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,148.52*58
2024-10-06T06:20:30.4552102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,148.53*5D
2024-10-06T06:20:31.4550623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,148.55*5D
2024-10-06T06:20:32.4610197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,148.59*76
2024-10-06T06:20:33.4490711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,148.58*76
2024-10-06T06:20:34.4526626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,148.51*79
2024-10-06T06:20:35.4524952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,148.45*72
2024-10-06T06:20:36.4470758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,148.42*57
2024-10-06T06:20:37.4468886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,148.37*76
2024-10-06T06:20:38.4467146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,148.36*7C
2024-10-06T06:20:39.4465444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,148.43*7D
2024-10-06T06:20:40.4496944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,148.55*73
2024-10-06T06:20:41.4495621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,148.64*75
2024-10-06T06:20:42.4492869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,148.64*78
2024-10-06T06:20:43.4491617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,148.62*5E
2024-10-06T06:20:44.4509901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,148.61*58
2024-10-06T06:20:45.4598294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,148.61*57
2024-10-06T06:20:46.4595858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,148.54*59
2024-10-06T06:20:47.4595872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,148.38*57
2024-10-06T06:20:48.4593009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,148.18*52
2024-10-06T06:20:49.4590641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,148.06*56
2024-10-06T06:20:50.4588300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,148.07*72
2024-10-06T06:20:51.4587328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,148.16*7B
2024-10-06T06:20:52.4584446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,148.28*73
2024-10-06T06:20:53.4582948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,148.39*70
2024-10-06T06:20:54.4581015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,148.45*7A
2024-10-06T06:20:55.4580691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,148.38*7F
2024-10-06T06:20:56.4577385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,148.22*7E
2024-10-06T06:20:57.4644699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,147.98*7C
2024-10-06T06:20:58.4573079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,147.66*5F
2024-10-06T06:20:59.4571140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,147.37*55
2024-10-06T06:21:00.4569891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,147.26*53
2024-10-06T06:21:01.4567981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,147.33*52
2024-10-06T06:21:02.4565783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,147.51*78
2024-10-06T06:21:03.4564175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,147.76*7A
2024-10-06T06:21:04.4562923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,148.05*74
2024-10-06T06:21:05.4560375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,148.32*74
2024-10-06T06:21:06.4559045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,148.53*74
2024-10-06T06:21:07.4556354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,148.63*75
2024-10-06T06:21:08.4555056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,148.58*70
2024-10-06T06:21:09.4461283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,148.39*7E
2024-10-06T06:21:10.4577332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,148.12*77
2024-10-06T06:21:11.4576549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,147.85*7E
2024-10-06T06:21:12.4574116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,147.64*72
2024-10-06T06:21:13.4572122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,147.59*7B
2024-10-06T06:21:14.4570658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,147.70*79
2024-10-06T06:21:15.4568466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,147.95*79
2024-10-06T06:21:16.4566161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,148.27*54
2024-10-06T06:21:17.4564720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,148.59*50
2024-10-06T06:21:18.4562516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,148.80*7E
2024-10-06T06:21:19.4560418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,148.89*70
2024-10-06T06:21:20.4579777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,148.88*51
2024-10-06T06:21:21.4578273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,148.76*73
2024-10-06T06:21:22.4485425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,148.57*77
2024-10-06T06:21:23.4552150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,148.34*53
2024-10-06T06:21:24.4549751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,148.17*7F
2024-10-06T06:21:25.4547956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,148.09*79
2024-10-06T06:21:26.4546602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,148.06*70
2024-10-06T06:21:27.4545097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,148.09*7C
2024-10-06T06:21:28.4480930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,148.18*7D
2024-10-06T06:21:29.4599892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,148.34*74
2024-10-06T06:21:30.4598037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,148.55*7C
2024-10-06T06:21:31.4595851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,148.78*55
2024-10-06T06:21:32.4594562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,148.92*53
2024-10-06T06:21:33.4592120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,148.94*53
2024-10-06T06:21:34.4590138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,148.87*59
2024-10-06T06:21:35.4588229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,148.69*5B
2024-10-06T06:21:36.4586478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,148.44*5E
2024-10-06T06:21:37.4584568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,148.16*5E
2024-10-06T06:21:38.4582145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,147.95*7F
2024-10-06T06:21:39.4580942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,147.88*73
2024-10-06T06:21:40.4578658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,147.91*73
2024-10-06T06:21:41.4576939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,148.04*72
2024-10-06T06:21:42.4557867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,148.24*70
2024-10-06T06:21:43.4555931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,148.41*77
2024-10-06T06:21:44.4553289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,148.51*7E
2024-10-06T06:21:45.4551729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,148.60*74
2024-10-06T06:21:46.4549411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,148.68*79
2024-10-06T06:21:47.4548950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,148.64*55
2024-10-06T06:21:48.4545695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,148.53*59
2024-10-06T06:21:49.4544289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,148.44*5D
2024-10-06T06:21:50.4543080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,148.26*71
2024-10-06T06:21:51.4540283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,148.10*7B
2024-10-06T06:21:52.4538186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,148.02*73
2024-10-06T06:21:53.4535901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,147.98*78
2024-10-06T06:21:54.4534393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,147.97*7E
2024-10-06T06:21:55.4532076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,148.00*74
2024-10-06T06:21:56.4529284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,148.09*71
2024-10-06T06:21:57.4528540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,148.23*7A
2024-10-06T06:21:58.4526132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,148.35*70
2024-10-06T06:21:59.4524183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,148.40*56
2024-10-06T06:22:00.4560171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,148.39*50
2024-10-06T06:22:01.4557787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,148.36*53
2024-10-06T06:22:02.4556060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,148.33*79
2024-10-06T06:22:03.4552567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,148.32*71
2024-10-06T06:22:04.4551714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,148.31*73
2024-10-06T06:22:05.4578114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,148.32*70
2024-10-06T06:22:06.4576002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,148.33*72
2024-10-06T06:22:07.4574943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,148.30*73
2024-10-06T06:22:08.4571904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,148.22*7E
2024-10-06T06:22:09.4570235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,148.10*7E
2024-10-06T06:22:10.4600498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,148.05*70
2024-10-06T06:22:11.4566275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,148.09*7A
2024-10-06T06:22:12.4564501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,148.18*73
2024-10-06T06:22:13.4602977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,148.36*75
2024-10-06T06:22:14.4538748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,148.58*7D
2024-10-06T06:22:15.4535676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,148.74*71
2024-10-06T06:22:16.4558970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,148.83*7F
2024-10-06T06:22:17.4556466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,148.76*5F
2024-10-06T06:22:18.4556736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,148.60*53
2024-10-06T06:22:19.4553974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,148.44*77
2024-10-06T06:22:20.4606537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,148.23*75
2024-10-06T06:22:21.4475652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,147.98*72
2024-10-06T06:22:22.4473108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,147.78*77
2024-10-06T06:22:23.4490650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,147.70*7B
2024-10-06T06:22:24.4488743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,147.77*76
2024-10-06T06:22:25.4486998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,147.95*7C
2024-10-06T06:22:26.4543141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,148.16*70
2024-10-06T06:22:27.4540343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,148.30*50
2024-10-06T06:22:28.4538924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,148.31*55
2024-10-06T06:22:29.4536327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,148.31*5B
2024-10-06T06:22:30.4602303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,148.29*7F
2024-10-06T06:22:31.4478999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,148.22*70
2024-10-06T06:22:32.4477986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,148.07*7E
2024-10-06T06:22:33.4579189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,147.86*74
2024-10-06T06:22:34.4577678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,147.65*79
2024-10-06T06:22:35.4617202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,147.43*79
2024-10-06T06:22:36.4612118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,147.26*7D
2024-10-06T06:22:37.4489014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.15,147.24*7C
2024-10-06T06:22:38.4556647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,147.39*76
2024-10-06T06:22:39.4554250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,147.65*7A
2024-10-06T06:22:40.4572640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,147.92*5B
2024-10-06T06:22:41.4569726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,148.07*5D
2024-10-06T06:22:42.4569195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,148.14*76
2024-10-06T06:22:43.4566723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,148.14*76
2024-10-06T06:22:44.4564807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,148.11*53
2024-10-06T06:22:45.4563230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,148.07*5D
2024-10-06T06:22:46.4561613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,147.96*71
2024-10-06T06:22:47.4560829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,147.73*7F
2024-10-06T06:22:48.4557548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,147.50*75
2024-10-06T06:22:49.4555376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,147.47*7F
2024-10-06T06:22:50.4478327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.93,147.55*7D
2024-10-06T06:22:51.4476900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.90,147.65*7D
2024-10-06T06:22:52.4529522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,147.73*74
2024-10-06T06:22:53.4526899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,147.77*5A
2024-10-06T06:22:54.4554637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,147.80*58
2024-10-06T06:22:55.4552591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.74,147.75*7A
2024-10-06T06:22:56.4551115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.42,147.61*7C
2024-10-06T06:22:57.4548661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.49,147.48*55
2024-10-06T06:22:58.4546674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.91,147.35*5F
2024-10-06T06:22:59.4545847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,147.28*77
2024-10-06T06:23:00.4543092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,147.26*79
2024-10-06T06:23:01.4541878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,147.23*7F
2024-10-06T06:23:02.4539666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,147.17*73
2024-10-06T06:23:03.4538359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.77,147.10*79
2024-10-06T06:23:04.4535929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,147.07*79
2024-10-06T06:23:05.4534045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,147.08*74
2024-10-06T06:23:06.4580835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,147.08*77
2024-10-06T06:23:07.4530898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,147.06*7E
2024-10-06T06:23:08.4493000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,147.03*5F
2024-10-06T06:23:09.4499244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,147.00*55
2024-10-06T06:23:10.4497050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,146.96*5D
2024-10-06T06:23:11.4495523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,146.94*5A
2024-10-06T06:23:12.4605533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,146.90*5A
2024-10-06T06:23:13.4474628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,146.79*5B
2024-10-06T06:23:14.4473424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,146.61*56
2024-10-06T06:23:15.4627497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,146.43*73
2024-10-06T06:23:16.4624505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,146.34*7A
2024-10-06T06:23:17.4621812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,146.33*7F
2024-10-06T06:23:18.4672020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,146.39*79
2024-10-06T06:23:19.4619018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,146.52*72
2024-10-06T06:23:20.4617312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,146.65*7E
2024-10-06T06:23:21.4615795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,146.74*70
2024-10-06T06:23:22.4612590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,146.79*76
2024-10-06T06:23:23.4611173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,146.85*72
2024-10-06T06:23:24.4609350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,146.94*57
2024-10-06T06:23:25.4606454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,146.97*54
2024-10-06T06:23:26.4605648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,146.90*5A
2024-10-06T06:23:27.4491286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,146.78*55
2024-10-06T06:23:28.4490791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,146.69*51
2024-10-06T06:23:29.4573678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,146.68*5C
2024-10-06T06:23:30.4571332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,146.71*78
2024-10-06T06:23:31.4571873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,146.70*70
2024-10-06T06:23:32.4570584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,146.75*73
2024-10-06T06:23:33.4568627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,146.87*7A
2024-10-06T06:23:34.4569239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,147.00*7C
2024-10-06T06:23:35.4564704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,147.05*75
2024-10-06T06:23:36.4562306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,147.09*77
2024-10-06T06:23:37.4560859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,147.21*7D
2024-10-06T06:23:38.4558683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,147.40*78
2024-10-06T06:23:39.4557248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,147.54*73
2024-10-06T06:23:40.4554751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,147.52*57
2024-10-06T06:23:41.4553322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,147.39*5D
2024-10-06T06:23:42.4550993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,147.31*57
2024-10-06T06:23:43.4596359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,147.29*50
2024-10-06T06:23:44.4620067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,147.32*7E
2024-10-06T06:23:45.4618628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,147.35*72
2024-10-06T06:23:46.4616833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,147.38*71
2024-10-06T06:23:47.4615350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,147.40*78
2024-10-06T06:23:48.4612697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,147.42*7D
2024-10-06T06:23:49.4611083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,147.42*75
2024-10-06T06:23:50.4609434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,147.47*7C
2024-10-06T06:23:51.4607181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,147.57*7B
2024-10-06T06:23:52.4608004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,147.66*74
2024-10-06T06:23:53.4606737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,147.67*71
2024-10-06T06:23:54.4604949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,147.60*76
2024-10-06T06:23:55.4602559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,147.52*5F
2024-10-06T06:23:56.4601539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,147.38*5A
2024-10-06T06:23:57.4531451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,147.27*5B
2024-10-06T06:23:58.4588701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,147.22*5C
2024-10-06T06:23:59.4585910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,147.24*5B
2024-10-06T06:24:00.4611242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,147.28*71
2024-10-06T06:24:01.4609113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,147.28*7D
2024-10-06T06:24:02.4511077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,147.25*7E
2024-10-06T06:24:03.4567382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,147.25*72
2024-10-06T06:24:04.4612923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,147.22*7F
2024-10-06T06:24:05.4610968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,147.13*73
2024-10-06T06:24:06.4609967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,147.08*7A
2024-10-06T06:24:07.4607893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,147.10*76
2024-10-06T06:24:08.4606515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,147.09*71
2024-10-06T06:24:09.4604326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,147.11*52
2024-10-06T06:24:10.4600992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,147.18*75
2024-10-06T06:24:11.4599898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,147.24*7B
2024-10-06T06:24:12.4596820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,147.22*73
2024-10-06T06:24:13.4596332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,147.19*5C
2024-10-06T06:24:14.4593107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,147.12*56
2024-10-06T06:24:15.4591779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,146.96*76
2024-10-06T06:24:16.4590761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,146.82*5E
2024-10-06T06:24:17.4588250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.26,146.73*55
2024-10-06T06:24:18.4626953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,146.73*72
2024-10-06T06:24:19.4625876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,146.79*74
2024-10-06T06:24:20.4486634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,146.90*71
2024-10-06T06:24:21.4485322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,147.08*75
2024-10-06T06:24:22.4483399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,147.26*79
2024-10-06T06:24:23.4481600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,147.37*71
2024-10-06T06:24:24.4505545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,147.41*78
2024-10-06T06:24:25.4503467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,147.32*54
2024-10-06T06:24:26.4502034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,147.19*59
2024-10-06T06:24:27.4499441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,147.11*75
2024-10-06T06:24:28.4497958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,147.10*54
2024-10-06T06:24:29.4553384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,147.14*75
2024-10-06T06:24:30.4551729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,147.20*72
2024-10-06T06:24:31.4549771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,147.22*71
2024-10-06T06:24:32.4548563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,147.18*72
2024-10-06T06:24:33.4628317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,147.17*7F
2024-10-06T06:24:34.4517966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,147.18*7C
2024-10-06T06:24:35.4515220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,147.16*73
2024-10-06T06:24:36.4514513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,147.05*78
2024-10-06T06:24:37.4511501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,146.96*76
2024-10-06T06:24:38.4509639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,147.01*7C
2024-10-06T06:24:39.4508113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,147.19*70
2024-10-06T06:24:40.4507317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,147.37*76
2024-10-06T06:24:41.4504149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,147.51*7B
2024-10-06T06:24:42.4502910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,147.61*76
2024-10-06T06:24:43.4500307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,147.65*76
2024-10-06T06:24:44.4498057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,147.63*7A
2024-10-06T06:24:45.4496180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,147.54*79
2024-10-06T06:24:46.4494257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,147.32*5F
2024-10-06T06:24:47.4492072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,147.07*5E
2024-10-06T06:24:48.4489449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,146.94*5F
2024-10-06T06:24:49.4488526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,146.92*70
2024-10-06T06:24:50.4485782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,147.00*78
2024-10-06T06:24:51.4640174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,147.13*76
2024-10-06T06:24:52.4639050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,147.31*7E
2024-10-06T06:24:53.4480192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,147.49*53
2024-10-06T06:24:54.4477937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,147.65*7B
2024-10-06T06:24:55.4632449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,147.74*74
2024-10-06T06:24:56.4630610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,147.77*7B
2024-10-06T06:24:57.4628769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,147.77*70
2024-10-06T06:24:58.4626186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,147.76*7E
2024-10-06T06:24:59.4468228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,147.71*5F
2024-10-06T06:25:00.4623035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,147.62*76
2024-10-06T06:25:01.4621242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,147.48*7F
2024-10-06T06:25:02.4636535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,147.34*7E
2024-10-06T06:25:03.4635497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,147.25*76
2024-10-06T06:25:04.4477288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,147.23*57
2024-10-06T06:25:05.4475998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,147.22*58
2024-10-06T06:25:06.4473510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,147.28*53
2024-10-06T06:25:07.4628264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,147.38*73
2024-10-06T06:25:08.4626064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,147.41*78
2024-10-06T06:25:09.4623851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,147.44*7E
2024-10-06T06:25:10.4537877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,147.48*71
2024-10-06T06:25:11.4538203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,147.56*7C
2024-10-06T06:25:12.4535879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,147.66*7E
2024-10-06T06:25:13.4534681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,147.74*70
2024-10-06T06:25:14.4531672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,147.73*7C
2024-10-06T06:25:15.4530139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,147.59*5B
2024-10-06T06:25:16.4528251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,147.36*58
2024-10-06T06:25:17.4526702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,147.10*55
2024-10-06T06:25:18.4524886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,146.86*5A
2024-10-06T06:25:19.4522848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,146.76*7F
2024-10-06T06:25:20.4520485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,146.89*76
2024-10-06T06:25:21.4518135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,147.15*77
2024-10-06T06:25:22.4517108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,147.41*77
2024-10-06T06:25:23.4514863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,147.57*71
2024-10-06T06:25:24.4512956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,147.64*76
2024-10-06T06:25:25.4511343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,147.64*73
2024-10-06T06:25:26.4508091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,147.55*7F
2024-10-06T06:25:27.4506457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,147.43*7C
2024-10-06T06:25:28.4504876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,147.32*76
2024-10-06T06:25:29.4503189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,147.26*76
2024-10-06T06:25:30.4500273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,147.17*55
2024-10-06T06:25:31.4499070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,147.05*50
2024-10-06T06:25:32.4497398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,146.96*79
2024-10-06T06:25:33.4494974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,146.96*7F
2024-10-06T06:25:34.4493685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,146.99*79
2024-10-06T06:25:35.4491006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,146.97*75
2024-10-06T06:25:36.4488747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,146.99*7F
2024-10-06T06:25:37.4643091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,147.05*72
2024-10-06T06:25:38.4640997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,147.10*7B
2024-10-06T06:25:39.4483743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,147.17*78
2024-10-06T06:25:40.4481011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,147.34*72
2024-10-06T06:25:41.4478424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,147.49*7D
2024-10-06T06:25:42.4633189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,147.51*78
2024-10-06T06:25:43.4508893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,147.35*7C
2024-10-06T06:25:44.4506383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,147.09*5B
2024-10-06T06:25:45.4506171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,146.87*5B
2024-10-06T06:25:46.4504621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,146.76*7B
2024-10-06T06:25:47.4502048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,146.79*76
2024-10-06T06:25:48.4499282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,146.94*73
2024-10-06T06:25:49.4497716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,147.08*79
2024-10-06T06:25:50.4495621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,147.21*57
2024-10-06T06:25:51.4493101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,147.32*7F
2024-10-06T06:25:52.4491130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,147.40*78
2024-10-06T06:25:53.4645350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,147.40*72
2024-10-06T06:25:54.4643478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,147.38*7E
2024-10-06T06:25:55.4487190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,147.39*7D
2024-10-06T06:25:56.4483875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,147.40*76
2024-10-06T06:25:57.4638019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,147.43*75
2024-10-06T06:25:58.4529117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,147.49*7B
2024-10-06T06:25:59.4561712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,147.58*71
2024-10-06T06:26:00.4564886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,147.63*78
2024-10-06T06:26:01.4593691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,147.62*5C
2024-10-06T06:26:02.4591595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,147.58*50
2024-10-06T06:26:03.4589620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,147.56*58
2024-10-06T06:26:04.4587206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,147.52*55
2024-10-06T06:26:05.4585574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,147.53*7D
2024-10-06T06:26:06.4583172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,147.60*73
2024-10-06T06:26:07.4622431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,147.71*7F
2024-10-06T06:26:08.4517892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,147.72*7F
2024-10-06T06:26:09.4515770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,147.63*7B
2024-10-06T06:26:10.4513328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,147.54*74
2024-10-06T06:26:11.4541683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,147.47*76
2024-10-06T06:26:12.4540446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,147.42*70
2024-10-06T06:26:13.4538323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,147.33*7E
2024-10-06T06:26:14.4536141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,147.27*75
2024-10-06T06:26:15.4534275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,147.30*79
2024-10-06T06:26:16.4532929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,147.39*74
2024-10-06T06:26:17.4529696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,147.48*73
2024-10-06T06:26:18.4527918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,147.46*5C
2024-10-06T06:26:19.4557818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,147.36*55
2024-10-06T06:26:20.4554781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,147.26*5E
2024-10-06T06:26:21.4553409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,147.21*57
2024-10-06T06:26:22.4571791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,147.16*7E
2024-10-06T06:26:23.4569534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,147.10*70
2024-10-06T06:26:24.4567672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,147.00*7B
2024-10-06T06:26:25.4566365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,146.85*7C
2024-10-06T06:26:26.4584494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,146.77*77
2024-10-06T06:26:27.4581936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,146.80*76
2024-10-06T06:26:28.4580208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,146.94*74
2024-10-06T06:26:29.4594760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,147.14*7E
2024-10-06T06:26:30.4523086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,147.31*76
2024-10-06T06:26:31.4521566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,147.35*7B
2024-10-06T06:26:32.4551965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,147.25*54
2024-10-06T06:26:33.4549770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,147.14*54
2024-10-06T06:26:34.4548557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,147.07*51
2024-10-06T06:26:35.4481813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,146.95*5C
2024-10-06T06:26:36.4503643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,146.79*73
2024-10-06T06:26:37.4550246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,146.66*54
2024-10-06T06:26:38.4548488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,146.64*55
2024-10-06T06:26:39.4546557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,146.74*76
2024-10-06T06:26:40.4544937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,146.86*74
2024-10-06T06:26:41.4542407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,147.05*7D
2024-10-06T06:26:42.4541210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,147.21*7B
2024-10-06T06:26:43.4564753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,147.24*77
2024-10-06T06:26:44.4563346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,147.16*51
2024-10-06T06:26:45.4562325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,147.01*51
2024-10-06T06:26:46.4559201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,146.79*5F
2024-10-06T06:26:47.4608114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,146.62*5D
2024-10-06T06:26:48.4627431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,146.63*79
2024-10-06T06:26:49.4625158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,146.78*75
2024-10-06T06:26:50.4644726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,146.96*7E
2024-10-06T06:26:51.4642724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,147.09*7C
2024-10-06T06:26:52.4520007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,147.22*71
2024-10-06T06:26:53.4619739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,147.35*7E
2024-10-06T06:26:54.4508658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,147.39*7B
2024-10-06T06:26:55.4507355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,147.33*70
2024-10-06T06:26:56.4533810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,147.27*70
2024-10-06T06:26:57.4503846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,147.19*7F
2024-10-06T06:26:58.4502002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,147.06*59
2024-10-06T06:26:59.4538925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,146.93*5A
2024-10-06T06:27:00.4537017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,146.90*5E
2024-10-06T06:27:01.4535426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,146.97*73
2024-10-06T06:27:02.4534221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,147.07*7F
2024-10-06T06:27:03.4531695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,147.15*78
2024-10-06T06:27:04.4588835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,147.25*75
2024-10-06T06:27:05.4527866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,147.40*7E
2024-10-06T06:27:06.4544805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,147.54*7C
2024-10-06T06:27:07.4575990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,147.58*72
2024-10-06T06:27:08.4574198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,147.53*71
2024-10-06T06:27:09.4572379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,147.46*7D
2024-10-06T06:27:10.4569592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,147.44*7D
2024-10-06T06:27:11.4568012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,147.46*73
2024-10-06T06:27:12.4566284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,147.41*73
2024-10-06T06:27:13.4563631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,147.25*51
2024-10-06T06:27:14.4561727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,147.12*53
2024-10-06T06:27:15.4593497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,147.13*7C
2024-10-06T06:27:16.4591327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,147.23*77
2024-10-06T06:27:17.4589339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,147.37*7A
2024-10-06T06:27:18.4586413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,147.50*56
2024-10-06T06:27:19.4584279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,147.61*72
2024-10-06T06:27:20.4582211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,147.70*7F
2024-10-06T06:27:21.4581516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,147.73*5D
2024-10-06T06:27:22.4579265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,147.70*50
2024-10-06T06:27:23.4577429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,147.67*74
2024-10-06T06:27:24.4630027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,147.60*70
2024-10-06T06:27:25.4598062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,147.50*76
2024-10-06T06:27:26.4595464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,147.45*7F
2024-10-06T06:27:27.4593666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,147.41*7D
2024-10-06T06:27:28.4592371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,147.32*7D
2024-10-06T06:27:29.4590096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,147.19*58
2024-10-06T06:27:30.4587608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,147.11*57
2024-10-06T06:27:31.4586922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,147.14*55
2024-10-06T06:27:32.4605771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,147.30*79
2024-10-06T06:27:33.4604985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,147.50*7C
2024-10-06T06:27:34.4601218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,147.74*77
2024-10-06T06:27:35.4599901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,147.99*7B
2024-10-06T06:27:36.4597404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,148.09*57
2024-10-06T06:27:37.4595618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,147.98*7C
2024-10-06T06:27:38.4594216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,147.66*7D
2024-10-06T06:27:39.4591853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,147.29*75
2024-10-06T06:27:40.4589632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,147.02*7C
2024-10-06T06:27:41.4588046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,146.89*7C
2024-10-06T06:27:42.4585819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.96,146.94*72
2024-10-06T06:27:43.4585344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.40,147.10*7E
2024-10-06T06:27:44.4582816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,147.32*7C
2024-10-06T06:27:45.4581379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,147.50*51
2024-10-06T06:27:46.4579335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,147.62*5B
2024-10-06T06:27:47.4576780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,147.78*5C
2024-10-06T06:27:48.4574823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,148.00*5F
2024-10-06T06:27:49.4573055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,148.18*50
2024-10-06T06:27:50.4600866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,148.28*7F
2024-10-06T06:27:51.4634292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,148.32*75
2024-10-06T06:27:52.4631455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,148.26*70
2024-10-06T06:27:53.4629898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,148.04*7A
2024-10-06T06:27:54.4627889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,147.70*7D
2024-10-06T06:27:55.4625474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,147.40*71
2024-10-06T06:27:56.4623205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.93,147.16*76
2024-10-06T06:27:57.4621811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.56,147.03*7B
2024-10-06T06:27:58.4619895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.11,147.11*7A
2024-10-06T06:27:59.4617364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,147.38*75
2024-10-06T06:28:00.4615863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,147.69*5C
2024-10-06T06:28:01.4614467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,147.96*52
2024-10-06T06:28:02.4497195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,148.22*59
2024-10-06T06:28:03.4494522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,148.45*58
2024-10-06T06:28:04.4492542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,148.55*52
2024-10-06T06:28:05.4490729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,148.45*75
2024-10-06T06:28:06.4488915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,148.15*7A
2024-10-06T06:28:07.4643532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,147.77*5F
2024-10-06T06:28:08.4641724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,147.33*73
2024-10-06T06:28:09.4639776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,146.91*7A
2024-10-06T06:28:10.4637999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,146.59*70
2024-10-06T06:28:11.4634837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,146.46*7A
2024-10-06T06:28:12.4534096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,146.57*7B
2024-10-06T06:28:13.4531892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,146.91*7A
2024-10-06T06:28:14.4568109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,147.36*7A
2024-10-06T06:28:15.4498150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,147.77*5B
2024-10-06T06:28:16.4495762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,148.03*50
2024-10-06T06:28:17.4493773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,148.08*58
2024-10-06T06:28:18.4615369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,148.00*5B
2024-10-06T06:28:19.4613565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,147.84*71
2024-10-06T06:28:20.4611739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,147.60*7F
2024-10-06T06:28:21.4609837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,147.28*72
2024-10-06T06:28:22.4607489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,147.00*73
2024-10-06T06:28:23.4606421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,146.81*7D
2024-10-06T06:28:24.4652341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.70,146.72*7D
2024-10-06T06:28:25.4650722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,146.73*7A
2024-10-06T06:28:26.4649044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,146.78*75
2024-10-06T06:28:27.4646527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,146.84*71
2024-10-06T06:28:28.4644828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,146.97*73
2024-10-06T06:28:29.4643078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,147.18*77
2024-10-06T06:28:30.4642011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,147.37*72
2024-10-06T06:28:31.4563174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,147.46*57
2024-10-06T06:28:32.4561204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,147.56*51
2024-10-06T06:28:33.4587296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,147.60*52
2024-10-06T06:28:34.4557762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,147.57*7B
2024-10-06T06:28:35.4555677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,147.50*7A
2024-10-06T06:28:36.4553349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,147.36*73
2024-10-06T06:28:37.4551887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,147.19*76
2024-10-06T06:28:38.4549677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,146.99*73
2024-10-06T06:28:39.4551003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,146.80*72
2024-10-06T06:28:40.4549322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,146.68*72
2024-10-06T06:28:41.4573472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,146.64*78
2024-10-06T06:28:42.4571349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,146.72*75
2024-10-06T06:28:43.4602912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,146.89*7F
2024-10-06T06:28:44.4567257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,147.07*74
2024-10-06T06:28:45.4566271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,147.24*7F
2024-10-06T06:28:46.4563562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,147.41*75
2024-10-06T06:28:47.4562821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,147.49*75
2024-10-06T06:28:48.4560726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,147.47*7C
2024-10-06T06:28:49.4558284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,147.31*77
2024-10-06T06:28:50.4556657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,147.02*56
2024-10-06T06:28:51.4555143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,146.66*53
2024-10-06T06:28:52.4553401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,146.36*7C
2024-10-06T06:28:53.4549996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,146.23*7D
2024-10-06T06:28:54.4550516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,146.21*7B
2024-10-06T06:28:55.4547555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,146.27*7A
2024-10-06T06:28:56.4545292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,146.43*53
2024-10-06T06:28:57.4543041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,146.72*78
2024-10-06T06:28:58.4606167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,147.05*7E
2024-10-06T06:28:59.4527623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,147.31*79
2024-10-06T06:29:00.4525843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,147.42*7E
2024-10-06T06:29:01.4524289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,147.44*70
2024-10-06T06:29:02.4522232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,147.39*78
2024-10-06T06:29:03.4520051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,147.31*77
2024-10-06T06:29:04.4518470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,147.23*78
2024-10-06T06:29:05.4594326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,147.16*7C
2024-10-06T06:29:06.4591319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,147.03*53
2024-10-06T06:29:07.4589320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,146.87*54
2024-10-06T06:29:08.4507096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,146.76*50
2024-10-06T06:29:09.4505639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,146.75*76
2024-10-06T06:29:10.4665894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,146.82*76
2024-10-06T06:29:11.4656568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,146.99*70
2024-10-06T06:29:12.4656722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,147.28*71
2024-10-06T06:29:13.4654253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,147.53*7D
2024-10-06T06:29:14.4651578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,147.63*7C
2024-10-06T06:29:15.4493673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,147.68*5E
2024-10-06T06:29:16.4647980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,147.72*77
2024-10-06T06:29:17.4684600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,147.70*79
2024-10-06T06:29:18.4643874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,147.55*7A
2024-10-06T06:29:19.4642394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,147.37*75
2024-10-06T06:29:20.4639768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,147.23*5A
2024-10-06T06:29:21.4638818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,147.12*76
2024-10-06T06:29:22.4636324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,147.06*71
2024-10-06T06:29:23.4634582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,147.06*73
2024-10-06T06:29:24.4633065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,147.14*7C
2024-10-06T06:29:25.4666749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,147.24*75
2024-10-06T06:29:26.4665200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,147.36*73
2024-10-06T06:29:27.4579391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,147.51*7F
2024-10-06T06:29:28.4576876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,147.65*70
2024-10-06T06:29:29.4574996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,147.77*75
2024-10-06T06:29:30.4573242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,147.82*75
2024-10-06T06:29:31.4571580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,147.80*7A
2024-10-06T06:29:32.4601004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,147.64*55
2024-10-06T06:29:33.4599335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,147.45*79
2024-10-06T06:29:34.4597329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,147.27*7C
2024-10-06T06:29:35.4595667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,147.04*77
2024-10-06T06:29:36.4593386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,146.85*76
2024-10-06T06:29:37.4591288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,146.80*7B
2024-10-06T06:29:38.4588728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,146.85*7A
2024-10-06T06:29:39.4641853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,146.99*71
2024-10-06T06:29:40.4640380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,147.16*72
2024-10-06T06:29:41.4638149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,147.32*7C
2024-10-06T06:29:42.4636094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,147.47*7C
2024-10-06T06:29:43.4634277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,147.55*7F
2024-10-06T06:29:44.4632415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,147.56*74
2024-10-06T06:29:45.4630314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,147.53*53
2024-10-06T06:29:46.4629669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,147.44*70
2024-10-06T06:29:47.4627151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,147.30*78
2024-10-06T06:29:48.4625308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,147.10*7D
2024-10-06T06:29:49.4530704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,146.87*7F
2024-10-06T06:29:50.4527923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,146.65*75
2024-10-06T06:29:51.4526613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,146.54*73
2024-10-06T06:29:52.4525002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,146.54*7E
2024-10-06T06:29:53.4577541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,146.61*7B
2024-10-06T06:29:54.4575804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,146.73*79
2024-10-06T06:29:55.4645159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,146.93*7B
2024-10-06T06:29:56.4643584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,147.20*79
2024-10-06T06:29:57.4640543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,147.43*73
2024-10-06T06:29:58.4639444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,147.53*75
2024-10-06T06:29:59.4636991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,147.48*74
2024-10-06T06:30:00.4660401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,147.29*5E
2024-10-06T06:30:01.4616123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,146.99*52
2024-10-06T06:30:02.4615370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,146.65*57
2024-10-06T06:30:03.4613630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,146.36*53
2024-10-06T06:30:04.4610679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,146.15*78
2024-10-06T06:30:05.4608406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,146.05*78
2024-10-06T06:30:06.4607053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,146.12*71
2024-10-06T06:30:07.4604568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,146.41*75
2024-10-06T06:30:08.4603547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,146.85*79
2024-10-06T06:30:09.4601185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,147.34*78
2024-10-06T06:30:10.4632739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,147.73*76
2024-10-06T06:30:11.4544423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,147.91*5B
2024-10-06T06:30:12.4611657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,147.84*53
2024-10-06T06:30:13.4645144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,147.57*54
2024-10-06T06:30:14.4643361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,147.18*71
2024-10-06T06:30:15.4668642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,146.78*73
2024-10-06T06:30:16.4590405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,146.53*7E
2024-10-06T06:30:17.4588979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,146.50*73
2024-10-06T06:30:18.4586976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,146.70*71
2024-10-06T06:30:19.4584694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,146.99*7F
2024-10-06T06:30:20.4583221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,147.24*56
2024-10-06T06:30:21.4580966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,147.43*5D
2024-10-06T06:30:22.4579180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,147.60*7A
2024-10-06T06:30:23.4607600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,147.80*7E
2024-10-06T06:30:24.4624286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,147.97*75
2024-10-06T06:30:25.4623076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,148.07*7E
2024-10-06T06:30:26.4620065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,148.09*7D
2024-10-06T06:30:27.4618597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,148.07*76
2024-10-06T06:30:28.4616825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,148.00*70
2024-10-06T06:30:29.4615106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,147.84*74
2024-10-06T06:30:30.4612338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,147.61*7E
2024-10-06T06:30:31.4543702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,147.42*71
2024-10-06T06:30:32.4573681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,147.32*7C
2024-10-06T06:30:33.4571686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,147.31*52
2024-10-06T06:30:34.4597638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,147.34*7E
2024-10-06T06:30:35.4594973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,147.37*7A
2024-10-06T06:30:36.4593656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,147.43*7B
2024-10-06T06:30:37.4591192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,147.51*7A
2024-10-06T06:30:38.4589437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,147.58*7D
2024-10-06T06:30:39.4586401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,147.66*7F
2024-10-06T06:30:40.4615438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,147.72*75
2024-10-06T06:30:41.4612828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,147.69*7D
2024-10-06T06:30:42.4612079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,147.52*73
2024-10-06T06:30:43.4610024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,147.29*71
2024-10-06T06:30:44.4607917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,147.08*75
2024-10-06T06:30:45.4674919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,146.92*71
2024-10-06T06:30:46.4535629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,146.78*7F
2024-10-06T06:30:47.4576966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,146.74*7C
2024-10-06T06:30:48.4604359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,146.78*74
2024-10-06T06:30:49.4602625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,146.89*78
2024-10-06T06:30:50.4600609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,146.97*76
2024-10-06T06:30:51.4528961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,146.95*72
2024-10-06T06:30:52.4584658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,146.90*7A
2024-10-06T06:30:53.4583941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,146.91*78
2024-10-06T06:30:54.4581657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,146.97*7D
2024-10-06T06:30:55.4579737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,146.95*78
2024-10-06T06:30:56.4637634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,146.84*79
2024-10-06T06:30:57.4596174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,146.76*7C
2024-10-06T06:30:58.4594269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,146.71*57
2024-10-06T06:30:59.4593084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,146.69*78
2024-10-06T06:31:00.4590538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,146.71*78
2024-10-06T06:31:01.4588928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,146.71*76
2024-10-06T06:31:02.4587146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,146.79*71
2024-10-06T06:31:03.4584709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,146.94*73
2024-10-06T06:31:04.4663846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,147.05*7F
2024-10-06T06:31:05.4662192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,147.10*7E
2024-10-06T06:31:06.4659548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,147.12*7C
2024-10-06T06:31:07.4658274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,147.14*79
2024-10-06T06:31:08.4656576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,147.16*7B
2024-10-06T06:31:09.4654180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,147.22*71
2024-10-06T06:31:10.4652639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,147.34*7B
2024-10-06T06:31:11.4650124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,147.48*71
2024-10-06T06:31:12.4647471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,147.59*5D
2024-10-06T06:31:13.4646496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,147.61*58
2024-10-06T06:31:14.4644152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,147.54*5C
2024-10-06T06:31:15.4642507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,147.46*56
2024-10-06T06:31:16.4640825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,147.40*71
2024-10-06T06:31:17.4638130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,147.40*7D
2024-10-06T06:31:18.4528691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,147.47*72
2024-10-06T06:31:19.4525865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,147.60*78
2024-10-06T06:31:20.4523584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,147.70*74
2024-10-06T06:31:21.4555083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,147.75*76
2024-10-06T06:31:22.4552975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,147.77*7E
2024-10-06T06:31:23.4551161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,147.83*72
2024-10-06T06:31:24.4549426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,147.96*74
2024-10-06T06:31:25.4547141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,148.11*73
2024-10-06T06:31:26.4545618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,148.13*5A
2024-10-06T06:31:27.4543857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,147.95*53
2024-10-06T06:31:28.4541352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,147.67*51
2024-10-06T06:31:29.4539948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,147.39*72
2024-10-06T06:31:30.4537987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,147.21*70
2024-10-06T06:31:31.4535798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,147.21*77
2024-10-06T06:31:32.4534197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,147.26*79
2024-10-06T06:31:33.4531880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,147.33*7B
2024-10-06T06:31:34.4575766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,147.42*76
2024-10-06T06:31:35.4528289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,147.50*7A
2024-10-06T06:31:36.4565733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,147.54*7C
2024-10-06T06:31:37.4563495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,147.55*77
2024-10-06T06:31:38.4565793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,147.55*7F
2024-10-06T06:31:39.4583010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,147.54*7A
2024-10-06T06:31:40.4610914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,147.45*58
2024-10-06T06:31:41.4662532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,147.28*5D
2024-10-06T06:31:42.4659664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,147.08*7C
2024-10-06T06:31:43.4658791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,146.86*72
2024-10-06T06:31:44.4656153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,146.67*7B
2024-10-06T06:31:45.4654529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,146.60*7B
2024-10-06T06:31:46.4651858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,146.59*72
2024-10-06T06:31:47.4650179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,146.62*74
2024-10-06T06:31:48.4648505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,146.74*7F
2024-10-06T06:31:49.4571794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,146.90*78
2024-10-06T06:31:50.4569716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,147.04*75
2024-10-06T06:31:51.4567239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,147.11*75
2024-10-06T06:31:52.4565446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,147.10*7F
2024-10-06T06:31:53.4563523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,147.04*7D
2024-10-06T06:31:54.4654065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,146.87*79
2024-10-06T06:31:55.4658682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,146.65*70
2024-10-06T06:31:56.4650557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,146.45*7B
2024-10-06T06:31:57.4648085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,146.33*7F
2024-10-06T06:31:58.4647302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,146.29*71
2024-10-06T06:31:59.4644103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,146.38*7A
2024-10-06T06:32:00.4642657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,146.53*77
2024-10-06T06:32:01.4640452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,146.66*53
2024-10-06T06:32:02.4638985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,146.78*56
2024-10-06T06:32:03.4640092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,146.87*51
2024-10-06T06:32:04.4637598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,146.95*7C
2024-10-06T06:32:05.4636324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,147.03*70
2024-10-06T06:32:06.4634383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,147.06*7C
2024-10-06T06:32:07.4632304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,147.04*72
2024-10-06T06:32:08.4630429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,147.00*7C
2024-10-06T06:32:09.4628948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,147.01*7B
2024-10-06T06:32:10.4626303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,147.03*72
2024-10-06T06:32:11.4624326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,146.98*76
2024-10-06T06:32:12.4623272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,146.86*7C
2024-10-06T06:32:13.4620498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,146.76*76
2024-10-06T06:32:14.4618304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,146.75*77
2024-10-06T06:32:15.4616856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,146.76*7E
2024-10-06T06:32:16.4615052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,146.77*71
2024-10-06T06:32:17.4612896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,146.84*5F
2024-10-06T06:32:18.4610659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,147.01*5B
2024-10-06T06:32:19.4609598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,147.21*78
2024-10-06T06:32:20.4607110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,147.35*79
2024-10-06T06:32:21.4604422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,147.34*73
2024-10-06T06:32:22.4603939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,147.20*72
2024-10-06T06:32:23.4601495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,146.98*7C
2024-10-06T06:32:24.4598650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,146.74*7D
2024-10-06T06:32:25.4626629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,146.59*73
2024-10-06T06:32:26.4624808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,146.54*78
2024-10-06T06:32:27.4622337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,146.54*7F
2024-10-06T06:32:28.4620442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,146.61*7B
2024-10-06T06:32:29.4619243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,146.77*5F
2024-10-06T06:32:30.4616481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,147.01*73
2024-10-06T06:32:31.4662882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,147.26*73
2024-10-06T06:32:32.4545217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,147.44*71
2024-10-06T06:32:33.4581049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,147.54*7A
2024-10-06T06:32:34.4669862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,147.55*77
2024-10-06T06:32:35.4666051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,147.42*78
2024-10-06T06:32:36.4665301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,147.20*77
2024-10-06T06:32:37.4663657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,147.02*74
2024-10-06T06:32:38.4682317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,146.94*79
2024-10-06T06:32:39.4555905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,146.91*77
2024-10-06T06:32:40.4554692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,146.91*70
2024-10-06T06:32:41.4552637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,146.90*73
2024-10-06T06:32:42.4550295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,146.89*52
2024-10-06T06:32:43.4548814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,146.93*75
2024-10-06T06:32:44.4627150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,147.02*79
2024-10-06T06:32:45.4659248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,147.04*74
2024-10-06T06:32:46.4657034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,147.01*56
2024-10-06T06:32:47.4654933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,146.97*72
2024-10-06T06:32:48.4594448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,146.91*7D
2024-10-06T06:32:49.4671759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,146.92*7B
2024-10-06T06:32:50.4669860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,146.98*77
2024-10-06T06:32:51.4669288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,147.05*7B
2024-10-06T06:32:52.4666343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,147.00*7E
2024-10-06T06:32:53.4664276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,146.84*5E
2024-10-06T06:32:54.4661792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,146.71*78
2024-10-06T06:32:55.4660079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,146.61*75
2024-10-06T06:32:56.4553488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,146.55*7A
2024-10-06T06:32:57.4605101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,146.56*7B
2024-10-06T06:32:58.4603194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,146.64*75
2024-10-06T06:32:59.4601416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,146.81*7E
2024-10-06T06:33:00.4629979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,147.06*76
2024-10-06T06:33:01.4627455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,147.23*79
2024-10-06T06:33:02.4625880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,147.30*7F
2024-10-06T06:33:03.4546135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,147.29*71
2024-10-06T06:33:04.4544101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,147.29*75
2024-10-06T06:33:05.4596521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,147.29*7D
2024-10-06T06:33:06.4594234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,147.26*7B
2024-10-06T06:33:07.4626560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,147.14*77
2024-10-06T06:33:08.4624236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,146.96*76
2024-10-06T06:33:09.4622095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,146.81*5B
2024-10-06T06:33:10.4620614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,146.76*5A
2024-10-06T06:33:11.4619205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,146.80*74
2024-10-06T06:33:12.4617138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,146.93*7D
2024-10-06T06:33:13.4614148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,147.13*79
2024-10-06T06:33:14.4612497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,147.44*7E
2024-10-06T06:33:15.4610161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,147.79*7F
2024-10-06T06:33:16.4609118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,148.06*77
2024-10-06T06:33:17.4607029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,148.12*54
2024-10-06T06:33:18.4661464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,147.92*73
2024-10-06T06:33:19.4602223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,147.53*75
2024-10-06T06:33:20.4627954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,147.07*7B
2024-10-06T06:33:21.4626332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,146.68*79
2024-10-06T06:33:22.4623986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,146.47*5A
2024-10-06T06:33:23.4622069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,146.54*7E
2024-10-06T06:33:24.4620707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,146.83*7B
2024-10-06T06:33:25.4657426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,147.28*7B
2024-10-06T06:33:26.4641343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,147.77*7A
2024-10-06T06:33:27.4638724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,148.09*54
2024-10-06T06:33:28.4636680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,148.22*56
2024-10-06T06:33:29.4634776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,148.13*57
2024-10-06T06:33:30.4672305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,147.87*51
2024-10-06T06:33:31.4670197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,147.59*78
2024-10-06T06:33:32.4668696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,147.27*5B
2024-10-06T06:33:33.4666824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,146.99*74
2024-10-06T06:33:34.4664673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,146.82*73
2024-10-06T06:33:35.4662851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,146.83*78
2024-10-06T06:33:36.4659634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,147.05*72
2024-10-06T06:33:37.4658366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,147.43*7D
2024-10-06T06:33:38.4656879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,147.80*75
2024-10-06T06:33:39.4653904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,148.05*78
2024-10-06T06:33:40.4652898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,148.18*50
2024-10-06T06:33:41.4571363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,148.17*50
2024-10-06T06:33:42.4635327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,147.98*56
2024-10-06T06:33:43.4633195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,147.65*52
2024-10-06T06:33:44.4629435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,147.28*51
2024-10-06T06:33:45.4628779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,146.94*57
2024-10-06T06:33:46.4626252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,146.71*7D
2024-10-06T06:33:47.4655601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,146.71*7F
2024-10-06T06:33:48.4653228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,146.87*71
2024-10-06T06:33:49.4651611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.76,147.15*79
2024-10-06T06:33:50.4649750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.98,147.48*75
2024-10-06T06:33:51.4647704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,147.74*7D
2024-10-06T06:33:52.4550868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,147.87*7B
2024-10-06T06:33:53.4548880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,147.86*5E
2024-10-06T06:33:54.4547513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,147.75*7E
2024-10-06T06:33:55.4545462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.03,147.61*75
2024-10-06T06:33:56.4543494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.05,147.37*79
2024-10-06T06:33:57.4541832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,147.04*7F
2024-10-06T06:33:58.4582105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,146.72*7A
2024-10-06T06:33:59.4625965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,146.49*7B
2024-10-06T06:34:00.4623935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,146.45*73
2024-10-06T06:34:01.4621906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.41,146.58*79
2024-10-06T06:34:02.4619977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.57,146.83*7B
2024-10-06T06:34:03.4618424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,147.09*7B
2024-10-06T06:34:04.4679625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,147.32*7E
2024-10-06T06:34:05.4677261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,147.55*77
2024-10-06T06:34:06.4675966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,147.71*76
2024-10-06T06:34:07.4673513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,147.73*57
2024-10-06T06:34:08.4671748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,147.59*73
2024-10-06T06:34:09.4669987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,147.32*77
2024-10-06T06:34:10.4668017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,146.94*79
2024-10-06T06:34:11.4666966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,146.58*76
2024-10-06T06:34:12.4540175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,146.37*53
2024-10-06T06:34:13.4694580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,146.33*70
2024-10-06T06:34:14.4691025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,146.52*78
2024-10-06T06:34:15.4689929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.75,146.87*7B
2024-10-06T06:34:16.4559303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.60,147.24*72
2024-10-06T06:34:17.4558045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,147.53*70
2024-10-06T06:34:18.4556128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,147.64*77
2024-10-06T06:34:19.4553772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,147.62*73
2024-10-06T06:34:20.4552305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,147.51*53
2024-10-06T06:34:21.4550071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,147.31*51
2024-10-06T06:34:22.4547454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,147.14*78
2024-10-06T06:34:23.4545991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,146.97*7E
2024-10-06T06:34:24.4700838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,146.81*75
2024-10-06T06:34:25.4698350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,146.73*74
2024-10-06T06:34:26.4581931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,146.71*7D
2024-10-06T06:34:27.4593778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,146.78*74
2024-10-06T06:34:28.4637776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,146.91*77
2024-10-06T06:34:29.4570218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,147.10*74
2024-10-06T06:34:30.4568514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,147.26*7B
2024-10-06T06:34:31.4567252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,147.35*79
2024-10-06T06:34:32.4595074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,147.30*76
2024-10-06T06:34:33.4578899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,147.08*5E
2024-10-06T06:34:34.4577922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,146.88*59
2024-10-06T06:34:35.4575886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,146.78*74
2024-10-06T06:34:36.4573243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,146.66*7A
2024-10-06T06:34:37.4572972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,146.58*7F
2024-10-06T06:34:38.4569850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,146.56*76
2024-10-06T06:34:39.4677371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,146.54*73
2024-10-06T06:34:40.4674818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,146.50*71
2024-10-06T06:34:41.4672972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,146.50*7D
2024-10-06T06:34:42.4671538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,146.59*77
2024-10-06T06:34:43.4668915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,146.80*70
2024-10-06T06:34:44.4667104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,147.04*7C
2024-10-06T06:34:45.4668692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,147.19*78
2024-10-06T06:34:46.4666630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,147.18*77
2024-10-06T06:34:47.4664015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,147.05*78
2024-10-06T06:34:48.4662313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,146.83*72
2024-10-06T06:34:49.4694304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,146.59*77
2024-10-06T06:34:50.4692117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,146.45*79
2024-10-06T06:34:51.4690364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,146.39*7B
2024-10-06T06:34:52.4688817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,146.40*73
2024-10-06T06:34:53.4686753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,146.55*75
2024-10-06T06:34:54.4685353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,146.82*74
2024-10-06T06:34:55.4635744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,147.09*7C
2024-10-06T06:34:56.4634473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,147.32*7A
2024-10-06T06:34:57.4631401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,147.45*50
2024-10-06T06:34:58.4628959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,147.48*55
2024-10-06T06:34:59.4661462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,147.46*57
2024-10-06T06:35:00.4565134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,147.38*7F
2024-10-06T06:35:01.4650248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,147.25*74
2024-10-06T06:35:02.4648869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,147.13*72
2024-10-06T06:35:03.4646188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,147.07*75
2024-10-06T06:35:04.4644665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,147.08*70
2024-10-06T06:35:05.4643529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,147.14*75
2024-10-06T06:35:06.4727091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,147.21*7D
2024-10-06T06:35:07.4668072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,147.31*76
2024-10-06T06:35:08.4666027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,147.41*7C
2024-10-06T06:35:09.4664485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,147.46*7B
2024-10-06T06:35:10.4662382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,147.48*5B
2024-10-06T06:35:11.4660353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,147.52*72
2024-10-06T06:35:12.4677144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,147.61*74
2024-10-06T06:35:13.4551401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,147.68*73
2024-10-06T06:35:14.4549827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,147.67*70
2024-10-06T06:35:15.4546888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,147.58*76
2024-10-06T06:35:16.4702416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,147.50*75
2024-10-06T06:35:17.4585642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,147.44*79
2024-10-06T06:35:18.4583957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,147.42*7B
2024-10-06T06:35:19.4581812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,147.47*7D
2024-10-06T06:35:20.4579652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,147.61*7B
2024-10-06T06:35:21.4601221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,147.75*7C
2024-10-06T06:35:22.4619124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,147.83*70
2024-10-06T06:35:23.4622569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,147.82*7D
2024-10-06T06:35:24.4620078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,147.82*5D
2024-10-06T06:35:25.4638315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,147.86*70
2024-10-06T06:35:26.4635891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,147.79*78
2024-10-06T06:35:27.4634551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,147.61*5F
2024-10-06T06:35:28.4632314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,147.43*54
2024-10-06T06:35:29.4693319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,147.38*71
2024-10-06T06:35:30.4561212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,147.43*7A
2024-10-06T06:35:31.4559413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,147.46*72
2024-10-06T06:35:32.4557519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,147.43*79
2024-10-06T06:35:33.4555743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,147.32*51
2024-10-06T06:35:34.4585538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,147.20*5A
2024-10-06T06:35:35.4640211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,147.13*78
2024-10-06T06:35:36.4636981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,147.05*7E
2024-10-06T06:35:37.4635804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,146.97*7D
2024-10-06T06:35:38.4633436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,146.92*74
2024-10-06T06:35:39.4686709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,146.90*7A
2024-10-06T06:35:40.4684416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,146.87*76
2024-10-06T06:35:41.4682898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,146.85*79
2024-10-06T06:35:42.4620039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,146.78*76
2024-10-06T06:35:43.4618085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,146.70*78
2024-10-06T06:35:44.4615536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,146.63*7A
2024-10-06T06:35:45.4614377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,146.59*5A
2024-10-06T06:35:46.4611674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,146.59*5D
2024-10-06T06:35:47.4635660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,146.62*54
2024-10-06T06:35:48.4633095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,146.62*57
2024-10-06T06:35:49.4631813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,146.55*5D
2024-10-06T06:35:50.4629399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,146.45*7C
2024-10-06T06:35:51.4566712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,146.32*76
2024-10-06T06:35:52.4563948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,146.15*75
2024-10-06T06:35:53.4605644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,146.01*7E
2024-10-06T06:35:54.4685564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,146.00*7A
2024-10-06T06:35:55.4685070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,146.16*73
2024-10-06T06:35:56.4667428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,146.45*79
2024-10-06T06:35:57.4689339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,146.71*78
2024-10-06T06:35:58.4532369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,146.84*5B
2024-10-06T06:35:59.4684870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,146.86*5E
2024-10-06T06:36:00.4682689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,146.77*59
2024-10-06T06:36:01.4681220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,146.63*57
2024-10-06T06:36:02.4679206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,146.54*7B
2024-10-06T06:36:03.4570998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,146.53*5D
2024-10-06T06:36:04.4562465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,146.58*7B
2024-10-06T06:36:05.4560959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.61,146.70*7B
2024-10-06T06:36:06.4559722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,146.86*75
2024-10-06T06:36:07.4556974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,147.01*7F
2024-10-06T06:36:08.4555074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,147.17*7B
2024-10-06T06:36:09.4553572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,147.34*74
2024-10-06T06:36:10.4551433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,147.46*7B
2024-10-06T06:36:11.4548747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,147.48*73
2024-10-06T06:36:12.4578885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,147.44*7E
2024-10-06T06:36:13.4644129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,147.40*54
2024-10-06T06:36:14.4540358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,147.35*7E
2024-10-06T06:36:15.4539496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,147.27*7D
2024-10-06T06:36:16.4538005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,147.19*72
2024-10-06T06:36:17.4691401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,147.19*73
2024-10-06T06:36:18.4558568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,147.27*7D
2024-10-06T06:36:19.4557574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.83,147.41*79
2024-10-06T06:36:20.4574772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.44,147.53*71
2024-10-06T06:36:21.4592014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.69,147.64*75
2024-10-06T06:36:22.4589892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.49,147.72*73
2024-10-06T06:36:23.4588327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,147.72*71
2024-10-06T06:36:24.4586061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,147.61*54
2024-10-06T06:36:25.4583914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,147.44*55
2024-10-06T06:36:26.4582493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,147.27*7E
2024-10-06T06:36:27.4622951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,147.14*51
2024-10-06T06:36:28.4658645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,147.08*55
2024-10-06T06:36:29.4702757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,147.07*7A
2024-10-06T06:36:30.4564945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,147.10*73
2024-10-06T06:36:31.4563559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,147.16*79
2024-10-06T06:36:32.4563212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,147.23*7D
2024-10-06T06:36:33.4559867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,147.27*79
2024-10-06T06:36:34.4557710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,147.28*74
2024-10-06T06:36:35.4712439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,147.28*7A
2024-10-06T06:36:36.4553863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,147.29*72
2024-10-06T06:36:37.4551815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,147.28*74
2024-10-06T06:36:38.4549392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,147.18*79
2024-10-06T06:36:39.4547884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,147.03*7F
2024-10-06T06:36:40.4700782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,146.95*71
2024-10-06T06:36:41.4700869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,146.92*75
2024-10-06T06:36:42.4588241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,146.82*72
2024-10-06T06:36:43.4587090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,146.66*7D
2024-10-06T06:36:44.4611753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,146.59*72
2024-10-06T06:36:45.4667810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,146.66*7E
2024-10-06T06:36:46.4666308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,146.82*77
2024-10-06T06:36:47.4573285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,147.05*7A
2024-10-06T06:36:48.4656777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,147.30*79
2024-10-06T06:36:49.4654396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,147.48*78
2024-10-06T06:36:50.4653346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,147.58*73
2024-10-06T06:36:51.4651534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,147.55*7D
2024-10-06T06:36:52.4649474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,147.45*7A
2024-10-06T06:36:53.4647946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,147.29*79
2024-10-06T06:36:54.4700597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,147.05*7E
2024-10-06T06:36:55.4698700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,146.78*74
2024-10-06T06:36:56.4696563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,146.64*79
2024-10-06T06:36:57.4693772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,146.66*72
2024-10-06T06:36:58.4692699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,146.73*76
2024-10-06T06:36:59.4690035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,146.84*72
2024-10-06T06:37:00.4688954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,147.03*7B
2024-10-06T06:37:01.4687376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,147.28*75
2024-10-06T06:37:02.4684635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,147.49*73
2024-10-06T06:37:03.4661482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,147.56*73
2024-10-06T06:37:04.4659367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,147.51*5F
2024-10-06T06:37:05.4657685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,147.42*53
2024-10-06T06:37:06.4694020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,147.27*57
2024-10-06T06:37:07.4692574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,147.07*5A
2024-10-06T06:37:08.4690375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,146.88*71
2024-10-06T06:37:09.4688359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,146.80*73
2024-10-06T06:37:10.4685183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,146.85*7A
2024-10-06T06:37:11.4684881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,147.00*7F
2024-10-06T06:37:12.4682765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,147.14*78
2024-10-06T06:37:13.4704854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,147.20*71
2024-10-06T06:37:14.4698602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,147.22*7B
2024-10-06T06:37:15.4696684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,147.26*7E
2024-10-06T06:37:16.4694495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,147.30*79
2024-10-06T06:37:17.4692614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,147.32*77
2024-10-06T06:37:18.4690191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,147.28*5D
2024-10-06T06:37:19.4688628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,147.20*5A
2024-10-06T06:37:20.4686465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,147.14*7E
2024-10-06T06:37:21.4714601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,147.17*7F
2024-10-06T06:37:22.4713017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,147.27*7A
2024-10-06T06:37:23.4582066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,147.40*7B
2024-10-06T06:37:24.4581500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,147.50*7D
2024-10-06T06:37:25.4579044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,147.59*77
2024-10-06T06:37:26.4577566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,147.74*72
2024-10-06T06:37:27.4574901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,147.92*77
2024-10-06T06:37:28.4573211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,148.00*77
2024-10-06T06:37:29.4612479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,147.95*74
2024-10-06T06:37:30.4569271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,147.83*73
2024-10-06T06:37:31.4568057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,147.71*7B
2024-10-06T06:37:32.4591189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,147.65*5E
2024-10-06T06:37:33.4589577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,147.61*5C
2024-10-06T06:37:34.4648269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,147.53*5A
2024-10-06T06:37:35.4631651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,147.44*79
2024-10-06T06:37:36.4676805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,147.42*7E
2024-10-06T06:37:37.4607014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,147.50*78
2024-10-06T06:37:38.4605668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.26,147.64*70
2024-10-06T06:37:39.4676851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,147.76*7E
2024-10-06T06:37:40.4673058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,147.88*75
2024-10-06T06:37:41.4671917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,147.98*7D
2024-10-06T06:37:42.4669474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,148.03*74
2024-10-06T06:37:43.4686139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,147.91*5E
2024-10-06T06:37:44.4684340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,147.66*5F
2024-10-06T06:37:45.4683226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,147.37*50
2024-10-06T06:37:46.4588465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,147.11*54
2024-10-06T06:37:47.4587132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,146.83*5B
2024-10-06T06:37:48.4585496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,146.52*73
2024-10-06T06:37:49.4583554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,146.24*7D
2024-10-06T06:37:50.4580945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,146.12*76
2024-10-06T06:37:51.4579854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,146.27*74
2024-10-06T06:37:52.4577820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,146.66*71
2024-10-06T06:37:53.4575033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,147.10*7D
2024-10-06T06:37:54.4573239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,147.40*78
2024-10-06T06:37:55.4571266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,147.52*7E
2024-10-06T06:37:56.4597764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,147.49*5D
2024-10-06T06:37:57.4596164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,147.30*5B
2024-10-06T06:37:58.4594599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,146.97*5E
2024-10-06T06:37:59.4592160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,146.55*55
2024-10-06T06:38:00.4590021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,146.12*57
2024-10-06T06:38:01.4590998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,145.77*7C
2024-10-06T06:38:02.4588898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,145.57*56
2024-10-06T06:38:03.4587598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,145.57*79
2024-10-06T06:38:04.4584718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,145.82*7D
2024-10-06T06:38:05.4582665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.34,146.18*7D
2024-10-06T06:38:06.4581553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.80,146.59*78
2024-10-06T06:38:07.4579477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.70,147.01*7E
2024-10-06T06:38:08.4577611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,147.31*7A
2024-10-06T06:38:09.4575152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,147.51*7C
2024-10-06T06:38:10.4572937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,147.53*51
2024-10-06T06:38:11.4571437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,147.35*74
2024-10-06T06:38:12.4569383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,147.09*70
2024-10-06T06:38:13.4568594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,146.81*72
2024-10-06T06:38:14.4565174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,146.54*79
2024-10-06T06:38:15.4719393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,146.31*78
2024-10-06T06:38:16.4718678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,146.13*7F
2024-10-06T06:38:17.4716078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,146.12*7D
2024-10-06T06:38:18.4714091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,146.26*74
2024-10-06T06:38:19.4712068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,146.53*7E
2024-10-06T06:38:20.4710197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.41,146.86*74
2024-10-06T06:38:21.4708447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.25,147.13*77
2024-10-06T06:38:22.4706323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,147.32*7B
2024-10-06T06:38:23.4704391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,147.50*7F
2024-10-06T06:38:24.4701868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,147.63*7A
2024-10-06T06:38:25.4700548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,147.62*78
2024-10-06T06:38:26.4698002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,147.52*50
2024-10-06T06:38:27.4696213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,147.33*7B
2024-10-06T06:38:28.4694909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,147.02*52
2024-10-06T06:38:29.4692202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,146.69*5D
2024-10-06T06:38:30.4610700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,146.44*57
2024-10-06T06:38:31.4690417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,146.27*5D
2024-10-06T06:38:32.4688827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,146.23*7D
2024-10-06T06:38:33.4688123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,146.34*7A
2024-10-06T06:38:34.4685827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.66,146.64*7E
2024-10-06T06:38:35.4683311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.58,147.06*77
2024-10-06T06:38:36.4682180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,147.46*74
2024-10-06T06:38:37.4679898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,147.77*7A
2024-10-06T06:38:38.4678047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,147.95*78
2024-10-06T06:38:39.4676362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,148.00*7F
2024-10-06T06:38:40.4673455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,147.91*5A
2024-10-06T06:38:41.4671562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,147.70*51
2024-10-06T06:38:42.4691110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,147.37*52
2024-10-06T06:38:43.4568518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,146.99*54
2024-10-06T06:38:44.4603178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,146.64*58
2024-10-06T06:38:45.4602187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,146.46*78
2024-10-06T06:38:46.4599608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,146.46*7D
2024-10-06T06:38:47.4580979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.97,146.68*7A
2024-10-06T06:38:48.4578914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.79,147.09*79
2024-10-06T06:38:49.4577099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.46,147.53*7E
2024-10-06T06:38:50.4574437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,147.92*76
2024-10-06T06:38:51.4573566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,148.13*75
2024-10-06T06:38:52.4570242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,148.18*7F
2024-10-06T06:38:53.4695605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,148.10*5C
2024-10-06T06:38:54.4569546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,147.84*5A
2024-10-06T06:38:55.4567964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,147.43*5A
2024-10-06T06:38:56.4566657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,146.97*5E
2024-10-06T06:38:57.4564672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,146.64*54
2024-10-06T06:38:58.4717215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,146.53*77
2024-10-06T06:38:59.4649176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,146.63*7F
2024-10-06T06:39:00.4646544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.18,146.90*79
2024-10-06T06:39:01.4644273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.57,147.26*71
2024-10-06T06:39:02.4612760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,147.60*7C
2024-10-06T06:39:03.4610069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,147.91*75
2024-10-06T06:39:04.4608400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,148.13*70
2024-10-06T06:39:05.4605404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,148.18*7E
2024-10-06T06:39:06.4604065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,148.03*75
2024-10-06T06:39:07.4602646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,147.71*54
2024-10-06T06:39:08.4600778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,147.34*79
2024-10-06T06:39:09.4598380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,147.04*50
2024-10-06T06:39:10.4650638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,146.92*76
2024-10-06T06:39:11.4648422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,146.93*76
2024-10-06T06:39:12.4646313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,147.04*79
2024-10-06T06:39:13.4644573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,147.19*71
2024-10-06T06:39:14.4643761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,147.44*70
2024-10-06T06:39:15.4680677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,147.68*74
2024-10-06T06:39:16.4678249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,147.80*7F
2024-10-06T06:39:17.4677343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,147.77*7A
2024-10-06T06:39:18.4674725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,147.68*7E
2024-10-06T06:39:19.4672247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,147.57*5A
2024-10-06T06:39:20.4670453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,147.42*5F
2024-10-06T06:39:21.4632468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,147.28*70
2024-10-06T06:39:22.4673495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,147.18*76
2024-10-06T06:39:23.4671484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,147.08*75
2024-10-06T06:39:24.4668709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,146.92*72
2024-10-06T06:39:25.4690133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,146.82*74
2024-10-06T06:39:26.4715207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,146.88*73
2024-10-06T06:39:27.4575920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,147.01*7A
2024-10-06T06:39:28.4573682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,147.15*7D
2024-10-06T06:39:29.4572303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,147.23*7B
2024-10-06T06:39:30.4569044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,147.22*70
2024-10-06T06:39:31.4569156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,147.14*77
2024-10-06T06:39:32.4565535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,146.94*76
2024-10-06T06:39:33.4563951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,146.73*78
2024-10-06T06:39:34.4562179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,146.58*71
2024-10-06T06:39:35.4715677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,146.48*75
2024-10-06T06:39:36.4630079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,146.46*72
2024-10-06T06:39:37.4571428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,146.46*78
2024-10-06T06:39:38.4689518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,146.46*7E
2024-10-06T06:39:39.4608924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,146.49*7B
2024-10-06T06:39:40.4606937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,146.54*79
2024-10-06T06:39:41.4605352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,146.55*7A
2024-10-06T06:39:42.4602684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,146.54*77
2024-10-06T06:39:43.4601158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,146.56*7F
2024-10-06T06:39:44.4602171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,146.64*76
2024-10-06T06:39:45.4599928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,146.71*7A
2024-10-06T06:39:46.4598623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,146.71*77
2024-10-06T06:39:47.4595418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,146.64*76
2024-10-06T06:39:48.4593864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,146.57*56
2024-10-06T06:39:49.4592189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,146.54*5F
2024-10-06T06:39:50.4590279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,146.52*7C
2024-10-06T06:39:51.4588404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,146.44*71
2024-10-06T06:39:52.4664284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,146.38*77
2024-10-06T06:39:53.4584296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,146.43*70
2024-10-06T06:39:54.4611093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,146.59*72
2024-10-06T06:39:55.4662874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,146.74*77
2024-10-06T06:39:56.4661740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,146.86*73
2024-10-06T06:39:57.4659272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,146.96*76
2024-10-06T06:39:58.4657222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,147.06*7F
2024-10-06T06:39:59.4654476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,147.14*7C
2024-10-06T06:40:00.4676854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,147.18*5E
2024-10-06T06:40:01.4674671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,147.12*79
2024-10-06T06:40:02.4574107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,146.98*79
2024-10-06T06:40:03.4728040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,146.82*70
2024-10-06T06:40:04.4710577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,146.73*50
2024-10-06T06:40:05.4575714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,146.76*5B
2024-10-06T06:40:06.4706758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,146.85*59
2024-10-06T06:40:07.4704076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,146.93*74
2024-10-06T06:40:08.4607019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,147.01*7E
2024-10-06T06:40:09.4637224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,147.11*7D
2024-10-06T06:40:10.4635311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,147.24*79
2024-10-06T06:40:11.4705582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,147.41*71
2024-10-06T06:40:12.4704740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,147.65*7E
2024-10-06T06:40:13.4701851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,147.78*72
2024-10-06T06:40:14.4699985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,147.76*7A
2024-10-06T06:40:15.4697603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,147.67*7A
2024-10-06T06:40:16.4695912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,147.55*7B
2024-10-06T06:40:17.4693745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,147.41*72
2024-10-06T06:40:18.4574649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,147.25*7D
2024-10-06T06:40:19.4614810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,147.12*7A
2024-10-06T06:40:20.4612816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,147.06*58
2024-10-06T06:40:21.4611478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,147.10*57
2024-10-06T06:40:22.4665688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,147.24*78
2024-10-06T06:40:23.4664153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,147.45*79
2024-10-06T06:40:24.4661281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,147.71*7D
2024-10-06T06:40:25.4661280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,147.93*74
2024-10-06T06:40:26.4682208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,148.00*75
2024-10-06T06:40:27.4680096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,147.92*70
2024-10-06T06:40:28.4677059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,147.73*7C
2024-10-06T06:40:29.4675800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,147.50*72
2024-10-06T06:40:30.4590809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,147.29*7F
2024-10-06T06:40:31.4589629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,147.14*7D
2024-10-06T06:40:32.4587189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,147.09*7A
2024-10-06T06:40:33.4584965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,147.16*7C
2024-10-06T06:40:34.4583865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,147.28*5C
2024-10-06T06:40:35.4581213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,147.36*57
2024-10-06T06:40:36.4579810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,147.44*52
2024-10-06T06:40:37.4577728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,147.55*5D
2024-10-06T06:40:38.4629955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,147.58*5C
2024-10-06T06:40:39.4629256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,147.53*7A
2024-10-06T06:40:40.4678922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,147.42*7E
2024-10-06T06:40:41.4678036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,147.23*78
2024-10-06T06:40:42.4774698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,146.98*79
2024-10-06T06:40:43.4625131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,146.73*70
2024-10-06T06:40:44.4623425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,146.58*70
2024-10-06T06:40:45.4654882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,146.61*70
2024-10-06T06:40:46.4652743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,146.75*7B
2024-10-06T06:40:47.4650347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,146.97*71
2024-10-06T06:40:48.4648585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,147.21*70
2024-10-06T06:40:49.4646609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,147.34*54
2024-10-06T06:40:50.4647277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,147.40*5D
2024-10-06T06:40:51.4646238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,147.43*51
2024-10-06T06:40:52.4644293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,147.35*57
2024-10-06T06:40:53.4641766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,147.20*77
2024-10-06T06:40:54.4639935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,147.02*5A
2024-10-06T06:40:55.4638633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,146.83*70
2024-10-06T06:40:56.4667207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,146.65*7E
2024-10-06T06:40:57.4665451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,146.49*76
2024-10-06T06:40:58.4663064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,146.35*7F
2024-10-06T06:40:59.4661571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,146.32*75
2024-10-06T06:41:00.4714599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,146.45*72
2024-10-06T06:41:01.4683285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,146.75*75
2024-10-06T06:41:02.4681819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,147.18*70
2024-10-06T06:41:03.4589859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,147.61*7B
2024-10-06T06:41:04.4587421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,147.91*53
2024-10-06T06:41:05.4585609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,147.97*5D
2024-10-06T06:41:06.4583216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,147.75*53
2024-10-06T06:41:07.4581712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,147.34*76
2024-10-06T06:41:08.4579643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,146.84*7B
2024-10-06T06:41:09.4605498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,146.34*53
2024-10-06T06:41:10.4604176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,145.99*72
2024-10-06T06:41:11.4602308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,145.92*77
2024-10-06T06:41:12.4600665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.46,146.07*74
2024-10-06T06:41:13.4637027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,146.39*76
2024-10-06T06:41:14.4635590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,146.84*77
2024-10-06T06:41:15.4693581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,147.39*7E
2024-10-06T06:41:16.4618158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,147.90*71
2024-10-06T06:41:17.4616484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,148.30*73
2024-10-06T06:41:18.4613953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,148.46*78
2024-10-06T06:41:19.4645458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,148.33*5F
2024-10-06T06:41:20.4643502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,147.99*7D
2024-10-06T06:41:21.4644419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,147.56*74
2024-10-06T06:41:22.4641936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,147.15*55
2024-10-06T06:41:23.4639953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,146.84*7A
2024-10-06T06:41:24.4638461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,146.59*75
2024-10-06T06:41:25.4636470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,146.48*79
2024-10-06T06:41:26.4634658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,146.57*71
2024-10-06T06:41:27.4632724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,146.85*7F
2024-10-06T06:41:28.4630522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,147.25*7A
2024-10-06T06:41:29.4627991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,147.67*7A
2024-10-06T06:41:30.4626313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,147.96*75
2024-10-06T06:41:31.4624730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,148.10*7A
2024-10-06T06:41:32.4622441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,148.08*77
2024-10-06T06:41:33.4648514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,147.92*73
2024-10-06T06:41:34.4620773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,147.73*7B
2024-10-06T06:41:35.4618714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,147.56*7D
2024-10-06T06:41:36.4649759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,147.38*5E
2024-10-06T06:41:37.4602799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,147.11*5A
2024-10-06T06:41:38.4627539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,146.80*53
2024-10-06T06:41:39.4626188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,146.64*51
2024-10-06T06:41:40.4624113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,146.63*73
2024-10-06T06:41:41.4621995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,146.73*7B
2024-10-06T06:41:42.4620303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,146.93*74
2024-10-06T06:41:43.4617946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,147.25*7B
2024-10-06T06:41:44.4615873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,147.55*78
2024-10-06T06:41:45.4613492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,147.64*77
2024-10-06T06:41:46.4611795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,147.53*52
2024-10-06T06:41:47.4670800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,147.31*55
2024-10-06T06:41:48.4589802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,147.06*52
2024-10-06T06:41:49.4587428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,146.87*76
2024-10-06T06:41:50.4585275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,146.77*7F
2024-10-06T06:41:51.4611957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,146.74*77
2024-10-06T06:41:52.4610297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,146.71*7F
2024-10-06T06:41:53.4634958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,146.72*72
2024-10-06T06:41:54.4697724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,146.79*57
2024-10-06T06:41:55.4696517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,146.87*7D
2024-10-06T06:41:56.4693706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,146.93*7A
2024-10-06T06:41:57.4691429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,146.95*70
2024-10-06T06:41:58.4689847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,146.95*74
2024-10-06T06:41:59.4687471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,146.92*52
2024-10-06T06:42:00.4685225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,146.81*53
2024-10-06T06:42:01.4682860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,146.66*51
2024-10-06T06:42:02.4681619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,146.49*7D
2024-10-06T06:42:03.4679960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,146.35*7D
2024-10-06T06:42:04.4677719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,146.35*7F
2024-10-06T06:42:05.4675533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,146.52*71
2024-10-06T06:42:06.4673969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,146.71*78
2024-10-06T06:42:07.4671515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,146.86*74
2024-10-06T06:42:08.4669837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,146.98*50
2024-10-06T06:42:09.4667909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,147.08*73
2024-10-06T06:42:10.4666084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,147.11*55
2024-10-06T06:42:11.4664073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,147.15*7A
2024-10-06T06:42:12.4700727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,147.21*72
2024-10-06T06:42:13.4699059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,147.29*77
2024-10-06T06:42:14.4696508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,147.26*51
2024-10-06T06:42:15.4694314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,147.06*5B
2024-10-06T06:42:16.4692993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,146.79*56
2024-10-06T06:42:17.4720610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,146.66*78
2024-10-06T06:42:18.4717959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,146.65*7B
2024-10-06T06:42:19.4716126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,146.73*74
2024-10-06T06:42:20.4713198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,146.96*75
2024-10-06T06:42:21.4712114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,147.25*7A
2024-10-06T06:42:22.4710194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,147.49*73
2024-10-06T06:42:23.4707977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,147.59*5E
2024-10-06T06:42:24.4706291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,147.55*7B
2024-10-06T06:42:25.4704622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,147.46*7E
2024-10-06T06:42:26.4702620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,147.34*73
2024-10-06T06:42:27.4602003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,147.18*71
2024-10-06T06:42:28.4600292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,147.01*52
2024-10-06T06:42:29.4598292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,146.90*59
2024-10-06T06:42:30.4596358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,146.86*7B
2024-10-06T06:42:31.4594335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,146.90*71
2024-10-06T06:42:32.4591425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,146.93*7C
2024-10-06T06:42:33.4590579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,146.94*78
2024-10-06T06:42:34.4588016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,146.99*78
2024-10-06T06:42:35.4586889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,147.13*70
2024-10-06T06:42:36.4583832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,147.31*7D
2024-10-06T06:42:37.4609480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,147.49*76
2024-10-06T06:42:38.4606482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,147.55*7E
2024-10-06T06:42:39.4604675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,147.44*57
2024-10-06T06:42:40.4602537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,147.21*5E
2024-10-06T06:42:41.4600791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,146.92*56
2024-10-06T06:42:42.4599576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,146.69*5D
2024-10-06T06:42:43.4596671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,146.61*54
2024-10-06T06:42:44.4596580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,146.60*72
2024-10-06T06:42:45.4594958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,146.62*7D
2024-10-06T06:42:46.4591655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,146.71*7A
2024-10-06T06:42:47.4590230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,146.92*7A
2024-10-06T06:42:48.4641046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,147.18*7C
2024-10-06T06:42:49.4586077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,147.40*7B
2024-10-06T06:42:50.4609196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,147.47*7A
2024-10-06T06:42:51.4720733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,147.40*7D
2024-10-06T06:42:52.4719423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,147.22*78
2024-10-06T06:42:53.4717388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,146.93*5B
2024-10-06T06:42:54.4715268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,146.59*55
2024-10-06T06:42:55.4622671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,146.32*7C
2024-10-06T06:42:56.4621759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,146.16*75
2024-10-06T06:42:57.4618977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,146.13*7A
2024-10-06T06:42:58.4616516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,146.20*7A
2024-10-06T06:42:59.4615876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,146.41*7F
2024-10-06T06:43:00.4612184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,146.72*7D
2024-10-06T06:43:01.4610810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,147.03*7B
2024-10-06T06:43:02.4670680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,147.26*7D
2024-10-06T06:43:03.4722648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,147.48*7A
2024-10-06T06:43:04.4720378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,147.61*76
2024-10-06T06:43:05.4718539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,147.61*55
2024-10-06T06:43:06.4715968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,147.48*58
2024-10-06T06:43:07.4714190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,147.18*75
2024-10-06T06:43:08.4711314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,146.84*71
2024-10-06T06:43:09.4710509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,146.57*78
2024-10-06T06:43:10.4708296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,146.43*73
2024-10-06T06:43:11.4711917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,146.50*7F
2024-10-06T06:43:12.4704570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,146.76*73
2024-10-06T06:43:13.4726808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,147.12*7E
2024-10-06T06:43:14.4788877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,147.48*79
2024-10-06T06:43:15.4630895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,147.79*78
2024-10-06T06:43:16.4656349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,147.98*70
2024-10-06T06:43:17.4654159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,148.00*71
2024-10-06T06:43:18.4729539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,147.88*7F
2024-10-06T06:43:19.4664947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,147.69*7E
2024-10-06T06:43:20.4663017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,147.49*7C
2024-10-06T06:43:21.4661044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,147.28*7A
2024-10-06T06:43:22.4658976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,147.12*78
2024-10-06T06:43:23.4682967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,147.10*77
2024-10-06T06:43:24.4654768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,147.20*7C
2024-10-06T06:43:25.4652319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,147.34*74
2024-10-06T06:43:26.4650883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,147.47*7F
2024-10-06T06:43:27.4648558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,147.61*7C
2024-10-06T06:43:28.4646672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,147.71*7C
2024-10-06T06:43:29.4648433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,147.74*71
2024-10-06T06:43:30.4646022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,147.72*79
2024-10-06T06:43:31.4643303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,147.64*78
2024-10-06T06:43:32.4641831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,147.53*7E
2024-10-06T06:43:33.4639967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,147.38*71
2024-10-06T06:43:34.4637513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,147.24*7D
2024-10-06T06:43:35.4635216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,147.16*7D
2024-10-06T06:43:36.4634272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,147.12*7F
2024-10-06T06:43:37.4729441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,147.13*78
2024-10-06T06:43:38.4633690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,147.17*76
2024-10-06T06:43:39.4632222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,147.30*53
2024-10-06T06:43:40.4629307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,147.48*5E
2024-10-06T06:43:41.4627745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,147.59*5A
2024-10-06T06:43:42.4647807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,147.53*50
2024-10-06T06:43:43.4645477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,147.29*55
2024-10-06T06:43:44.4644061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,146.96*77
2024-10-06T06:43:45.4641692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,146.70*73
2024-10-06T06:43:46.4639180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,146.57*7E
2024-10-06T06:43:47.4637462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.18,146.42*73
2024-10-06T06:43:48.4673810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,146.25*79
2024-10-06T06:43:49.4672632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,146.16*51
2024-10-06T06:43:50.4602211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,146.22*55
2024-10-06T06:43:51.4632020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,146.46*7F
2024-10-06T06:43:52.4669978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,146.78*79
2024-10-06T06:43:53.4667890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,147.07*75
2024-10-06T06:43:54.4666138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,147.28*5D
2024-10-06T06:43:55.4664999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,147.40*54
2024-10-06T06:43:56.4661829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,147.34*53
2024-10-06T06:43:57.4660284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,147.14*7D
2024-10-06T06:43:58.4658915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,146.94*7A
2024-10-06T06:43:59.4617614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,146.70*77
2024-10-06T06:44:00.4617496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,146.45*71
2024-10-06T06:44:01.4613783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,146.33*70
2024-10-06T06:44:02.4612603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,146.36*7B
2024-10-06T06:44:03.4642411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,146.55*7F
2024-10-06T06:44:04.4641627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,146.81*7A
2024-10-06T06:44:05.4676508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,147.09*74
2024-10-06T06:44:06.4716044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,147.34*55
2024-10-06T06:44:07.4713848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,147.56*5C
2024-10-06T06:44:08.4711685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,147.73*53
2024-10-06T06:44:09.4700767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,147.80*74
2024-10-06T06:44:10.4673376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,147.79*73
2024-10-06T06:44:11.4671388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,147.65*7D
2024-10-06T06:44:12.4669089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,147.39*75
2024-10-06T06:44:13.4687291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,147.14*74
2024-10-06T06:44:14.4692853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,146.95*70
2024-10-06T06:44:15.4683526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,146.91*75
2024-10-06T06:44:16.4681103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,146.95*7E
2024-10-06T06:44:17.4702168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,147.01*7D
2024-10-06T06:44:18.4728914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,147.06*79
2024-10-06T06:44:19.4726085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,147.20*54
2024-10-06T06:44:20.4723980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,147.46*76
2024-10-06T06:44:21.4722189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,147.68*75
2024-10-06T06:44:22.4720128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,147.76*7D
2024-10-06T06:44:23.4717815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,147.77*7C
2024-10-06T06:44:24.4715144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,147.71*79
2024-10-06T06:44:25.4713806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,147.63*51
2024-10-06T06:44:26.4649794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,147.50*78
2024-10-06T06:44:27.4647082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,147.26*71
2024-10-06T06:44:28.4689289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,146.93*7D
2024-10-06T06:44:29.4687449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,146.71*71
2024-10-06T06:44:30.4685177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,146.69*77
2024-10-06T06:44:31.4683838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,146.79*71
2024-10-06T06:44:32.4682140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,146.92*78
2024-10-06T06:44:33.4678832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,147.09*72
2024-10-06T06:44:34.4677749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,147.26*7A
2024-10-06T06:44:35.4675991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,147.42*78
2024-10-06T06:44:36.4698778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,147.55*73
2024-10-06T06:44:37.4696547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,147.61*7A
2024-10-06T06:44:38.4694541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,147.63*7B
2024-10-06T06:44:39.4692855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,147.57*78
2024-10-06T06:44:40.4611488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,147.42*7C
2024-10-06T06:44:41.4630183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,147.24*7F
2024-10-06T06:44:42.4628309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,147.04*7C
2024-10-06T06:44:43.4664379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,146.90*71
2024-10-06T06:44:44.4649986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,146.85*72
2024-10-06T06:44:45.4622010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,146.91*73
2024-10-06T06:44:46.4620318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,147.10*7F
2024-10-06T06:44:47.4618065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,147.29*72
2024-10-06T06:44:48.4616141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,147.35*72
2024-10-06T06:44:49.4614059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,147.25*75
2024-10-06T06:44:50.4612029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,147.16*7C
2024-10-06T06:44:51.4610644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,147.16*78
2024-10-06T06:44:52.4609568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,147.13*71
2024-10-06T06:44:53.4606926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,147.03*79
2024-10-06T06:44:54.4681493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,146.93*70
2024-10-06T06:44:55.4602329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,146.88*7E
2024-10-06T06:44:56.4644120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,146.88*7F
2024-10-06T06:44:57.4641309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,146.93*51
2024-10-06T06:44:58.4639744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,147.00*53
2024-10-06T06:44:59.4637526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,147.02*79
2024-10-06T06:45:00.4635668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,147.01*7A
2024-10-06T06:45:01.4633609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,147.05*77
2024-10-06T06:45:02.4656379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,147.10*78
2024-10-06T06:45:03.4654421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,147.07*74
2024-10-06T06:45:04.4654270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,146.94*79
2024-10-06T06:45:05.4650762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,146.81*70
2024-10-06T06:45:06.4650458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,146.78*7E
2024-10-06T06:45:07.4647659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,146.82*77
2024-10-06T06:45:08.4645771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,146.86*74
2024-10-06T06:45:09.4643398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,146.91*76
2024-10-06T06:45:10.4641739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,146.94*79
2024-10-06T06:45:11.4639684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,146.92*5E
2024-10-06T06:45:12.4637347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,146.83*59
2024-10-06T06:45:13.4659956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,146.74*51
2024-10-06T06:45:14.4658739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,146.70*7A
2024-10-06T06:45:15.4688031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,146.75*75
2024-10-06T06:45:16.4686722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,146.87*73
2024-10-06T06:45:17.4609632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,147.00*77
2024-10-06T06:45:18.4605787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,147.07*73
2024-10-06T06:45:19.4678582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,146.99*71
2024-10-06T06:45:20.4702030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,146.81*71
2024-10-06T06:45:21.4700737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,146.62*78
2024-10-06T06:45:22.4698564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,146.50*72
2024-10-06T06:45:23.4696998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,146.55*7A
2024-10-06T06:45:24.4731567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,146.71*7E
2024-10-06T06:45:25.4730038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,146.90*54
2024-10-06T06:45:26.4728554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,147.10*75
2024-10-06T06:45:27.4726356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,147.21*7B
2024-10-06T06:45:28.4724383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,147.26*74
2024-10-06T06:45:29.4722493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,147.28*71
2024-10-06T06:45:30.4720377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,147.20*72
2024-10-06T06:45:31.4718188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,147.08*78
2024-10-06T06:45:32.4716215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,147.01*51
2024-10-06T06:45:33.4714885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,146.94*57
2024-10-06T06:45:34.4713283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,146.84*75
2024-10-06T06:45:35.4696561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,146.75*7E
2024-10-06T06:45:36.4664583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,146.72*7A
2024-10-06T06:45:37.4662819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,146.79*79
2024-10-06T06:45:38.4661472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,146.96*73
2024-10-06T06:45:39.4659750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,147.15*78
2024-10-06T06:45:40.4658396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,147.31*73
2024-10-06T06:45:41.4655915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,147.43*77
2024-10-06T06:45:42.4674730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,147.51*5E
2024-10-06T06:45:43.4672904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,147.51*51
2024-10-06T06:45:44.4670930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,147.40*7B
2024-10-06T06:45:45.4669391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,147.24*70
2024-10-06T06:45:46.4666243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,147.08*56
2024-10-06T06:45:47.4665512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,146.90*58
2024-10-06T06:45:48.4663147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,146.76*78
2024-10-06T06:45:49.4731276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,146.70*7C
2024-10-06T06:45:50.4730210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,146.71*75
2024-10-06T06:45:51.4665206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,146.80*76
2024-10-06T06:45:52.4713162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,147.01*7B
2024-10-06T06:45:53.4741614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,147.23*70
2024-10-06T06:45:54.4739663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,147.36*54
2024-10-06T06:45:55.4738400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,147.46*59
2024-10-06T06:45:56.4735997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,147.54*74
2024-10-06T06:45:57.4639281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,147.55*72
2024-10-06T06:45:58.4638101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,147.49*7A
2024-10-06T06:45:59.4634923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,147.41*7C
2024-10-06T06:46:00.4633437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,147.28*7D
2024-10-06T06:46:01.4632042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,147.09*7E
2024-10-06T06:46:02.4630702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,146.91*50
2024-10-06T06:46:03.4626925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,146.77*5F
2024-10-06T06:46:04.4626643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,146.76*54
2024-10-06T06:46:05.4649274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,146.88*7E
2024-10-06T06:46:06.4647437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,147.10*7C
2024-10-06T06:46:07.4644674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,147.34*7E
2024-10-06T06:46:08.4643240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,147.51*7A
2024-10-06T06:46:09.4700962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,147.57*75
2024-10-06T06:46:10.4699180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,147.48*72
2024-10-06T06:46:11.4696428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,147.32*70
2024-10-06T06:46:12.4695041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,147.19*78
2024-10-06T06:46:13.4694113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,147.08*79
2024-10-06T06:46:14.4690843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,147.00*78
2024-10-06T06:46:15.4688548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,146.93*58
2024-10-06T06:46:16.4687480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,146.88*5E
2024-10-06T06:46:17.4685700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,146.87*79
2024-10-06T06:46:18.4683206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,146.86*71
2024-10-06T06:46:19.4681497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,146.84*70
2024-10-06T06:46:20.4679857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,146.83*56
2024-10-06T06:46:21.4677829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,146.81*57
2024-10-06T06:46:22.4676108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,146.79*77
2024-10-06T06:46:23.4673662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,146.81*78
2024-10-06T06:46:24.4670984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,146.83*7F
2024-10-06T06:46:25.4670699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,146.84*7D
2024-10-06T06:46:26.4668380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,146.86*78
2024-10-06T06:46:27.4696290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,146.87*78
2024-10-06T06:46:28.4694624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,146.82*74
2024-10-06T06:46:29.4691925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,146.67*7B
2024-10-06T06:46:30.4690390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,146.43*55
2024-10-06T06:46:31.4688428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,146.27*55
2024-10-06T06:46:32.4686937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,146.24*51
2024-10-06T06:46:33.4728044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,146.28*5B
2024-10-06T06:46:34.4724300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,146.33*7D
2024-10-06T06:46:35.4723215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,146.40*7E
2024-10-06T06:46:36.4733274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,146.57*7E
2024-10-06T06:46:37.4719709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,146.76*7F
2024-10-06T06:46:38.4719045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,146.92*7E
2024-10-06T06:46:39.4716149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,147.06*7B
2024-10-06T06:46:40.4714526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,147.20*7B
2024-10-06T06:46:41.4712902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,147.24*79
2024-10-06T06:46:42.4709716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,147.17*78
2024-10-06T06:46:43.4708308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,147.03*79
2024-10-06T06:46:44.4706667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,146.91*77
2024-10-06T06:46:45.4704566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,146.93*5F
2024-10-06T06:46:46.4703760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,147.03*55
2024-10-06T06:46:47.4701439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,147.15*5F
2024-10-06T06:46:48.4699562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,147.26*5D
2024-10-06T06:46:49.4697148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,147.33*74
2024-10-06T06:46:50.4695087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,147.42*73
2024-10-06T06:46:51.4694118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,147.52*73
2024-10-06T06:46:52.4691829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,147.60*7E
2024-10-06T06:46:53.4689562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,147.72*71
2024-10-06T06:46:54.4687642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,147.82*79
2024-10-06T06:46:55.4687525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,147.86*7E
2024-10-06T06:46:56.4683856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,147.91*7D
2024-10-06T06:46:57.4682070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,147.97*7B
2024-10-06T06:46:58.4656189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,147.99*77
2024-10-06T06:46:59.4655250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,147.98*5B
2024-10-06T06:47:00.4651842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,147.97*5F
2024-10-06T06:47:01.4653371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,147.96*58
2024-10-06T06:47:02.4651446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,147.97*50
2024-10-06T06:47:03.4649021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,147.97*59
2024-10-06T06:47:04.4647098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,147.94*5F
2024-10-06T06:47:05.4645264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,147.82*70
2024-10-06T06:47:06.4682340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,147.69*77
2024-10-06T06:47:07.4680253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,147.66*75
2024-10-06T06:47:08.4677746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,147.72*7B
2024-10-06T06:47:09.4696311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,147.79*77
2024-10-06T06:47:10.4674235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,147.81*7B
2024-10-06T06:47:11.4672718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,147.76*70
2024-10-06T06:47:12.4697653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,147.73*7E
2024-10-06T06:47:13.4695928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,147.70*75
2024-10-06T06:47:14.4693133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,147.66*7F
2024-10-06T06:47:15.4711092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,147.65*7E
2024-10-06T06:47:16.4737985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,147.55*52
2024-10-06T06:47:17.4737484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,147.29*58
2024-10-06T06:47:18.4641129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,146.98*56
2024-10-06T06:47:19.4638951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,146.83*79
2024-10-06T06:47:20.4636757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,146.85*7E
2024-10-06T06:47:21.4634947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,146.91*7C
2024-10-06T06:47:22.4633245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,146.91*70
2024-10-06T06:47:23.4631286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,146.92*7A
2024-10-06T06:47:24.4628459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,147.00*7C
2024-10-06T06:47:25.4627959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,147.06*7E
2024-10-06T06:47:26.4711751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,147.04*70
2024-10-06T06:47:27.4731609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,147.01*71
2024-10-06T06:47:28.4729494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,147.01*5B
2024-10-06T06:47:29.4727841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,147.02*50
2024-10-06T06:47:30.4726636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,147.08*59
2024-10-06T06:47:31.4747053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,147.13*52
2024-10-06T06:47:32.4675192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,147.15*76
2024-10-06T06:47:33.4673209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,147.16*71
2024-10-06T06:47:34.4693494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,147.14*7A
2024-10-06T06:47:35.4691830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,147.13*74
2024-10-06T06:47:36.4628330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,147.12*79
2024-10-06T06:47:37.4627112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,147.08*74
2024-10-06T06:47:38.4625001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,147.11*79
2024-10-06T06:47:39.4623770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,147.18*74
2024-10-06T06:47:40.4621856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,147.22*71
2024-10-06T06:47:41.4620297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,147.26*76
2024-10-06T06:47:42.4617756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,147.30*76
2024-10-06T06:47:43.4616198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,147.31*57
2024-10-06T06:47:44.4613420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,147.29*5E
2024-10-06T06:47:45.4611273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,147.23*52
2024-10-06T06:47:46.4765702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,147.19*7F
2024-10-06T06:47:47.4701076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,147.15*7E
2024-10-06T06:47:48.4699259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,147.11*7E
2024-10-06T06:47:49.4696195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,147.09*79
2024-10-06T06:47:50.4641142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,147.03*70
2024-10-06T06:47:51.4638906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,146.89*50
2024-10-06T06:47:52.4636720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,146.75*76
2024-10-06T06:47:53.4654960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,146.72*78
2024-10-06T06:47:54.4652135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,146.80*74
2024-10-06T06:47:55.4650666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,146.89*76
2024-10-06T06:47:56.4649736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,146.90*55
2024-10-06T06:47:57.4647020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,146.86*5B
2024-10-06T06:47:58.4645040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,146.84*5F
2024-10-06T06:47:59.4643518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,146.84*79
2024-10-06T06:48:00.4641038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,146.80*79
2024-10-06T06:48:01.4639382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,146.71*71
2024-10-06T06:48:02.4637778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,146.59*71
2024-10-06T06:48:03.4635947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,146.49*78
2024-10-06T06:48:04.4633569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,146.49*79
2024-10-06T06:48:05.4631494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,146.55*71
2024-10-06T06:48:06.4651847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,146.67*75
2024-10-06T06:48:07.4650767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,146.79*7F
2024-10-06T06:48:08.4649606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,146.85*73
2024-10-06T06:48:09.4674788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,146.90*5F
2024-10-06T06:48:10.4672514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,146.96*5A
2024-10-06T06:48:11.4670501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,146.96*5B
2024-10-06T06:48:12.4669778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,146.85*5F
2024-10-06T06:48:13.4666711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,146.73*5A
2024-10-06T06:48:14.4665199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,146.74*79
2024-10-06T06:48:15.4711529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,146.88*75
2024-10-06T06:48:16.4708795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,147.07*77
2024-10-06T06:48:17.4707491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,147.15*77
2024-10-06T06:48:18.4724869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,147.11*70
2024-10-06T06:48:19.4721642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,147.00*7D
2024-10-06T06:48:20.4640465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,146.93*7F
2024-10-06T06:48:21.4638107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,146.94*74
2024-10-06T06:48:22.4636412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,146.96*73
2024-10-06T06:48:23.4678676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,146.92*73
2024-10-06T06:48:24.4676107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,146.86*5B
2024-10-06T06:48:25.4674923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,146.86*50
2024-10-06T06:48:26.4616375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,146.92*58
2024-10-06T06:48:27.4640049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,147.03*71
2024-10-06T06:48:28.4639626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,147.13*79
2024-10-06T06:48:29.4637036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,147.12*7F
2024-10-06T06:48:30.4634681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,147.04*7B
2024-10-06T06:48:31.4688622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,146.89*78
2024-10-06T06:48:32.4631965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,146.75*76
2024-10-06T06:48:33.4630144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,146.68*7B
2024-10-06T06:48:34.4628125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,146.64*7E
2024-10-06T06:48:35.4626397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,146.65*7C
2024-10-06T06:48:36.4624187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,146.75*7B
2024-10-06T06:48:37.4621972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,146.92*74
2024-10-06T06:48:38.4620116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,147.12*54
2024-10-06T06:48:39.4617091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,147.31*52
2024-10-06T06:48:40.4616202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,147.46*5F
2024-10-06T06:48:41.4770234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,147.54*7A
2024-10-06T06:48:42.4767574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,147.54*7E
2024-10-06T06:48:43.4766604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,147.38*7A
2024-10-06T06:48:44.4656932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,147.07*7D
2024-10-06T06:48:45.4655756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,146.86*74
2024-10-06T06:48:46.4652857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,146.85*73
2024-10-06T06:48:47.4650932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,146.93*7E
2024-10-06T06:48:48.4649491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,147.00*73
2024-10-06T06:48:49.4647557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,147.07*70
2024-10-06T06:48:50.4646183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,147.14*71
2024-10-06T06:48:51.4736754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,147.24*7B
2024-10-06T06:48:52.4734048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,147.40*7C
2024-10-06T06:48:53.4638217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,147.59*7F
2024-10-06T06:48:54.4636599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,147.73*78
2024-10-06T06:48:55.4709772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,147.78*75
2024-10-06T06:48:56.4707797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,147.69*77
2024-10-06T06:48:57.4706595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,147.52*54
2024-10-06T06:48:58.4705738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,147.30*73
2024-10-06T06:48:59.4705990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,147.04*7B
2024-10-06T06:49:00.4624800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,146.82*7F
2024-10-06T06:49:01.4620976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,146.71*73
2024-10-06T06:49:02.4619160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,146.69*7B
2024-10-06T06:49:03.4617896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,146.77*71
2024-10-06T06:49:04.4771794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,146.98*72
2024-10-06T06:49:05.4634510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,147.31*72
2024-10-06T06:49:06.4651266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,147.61*73
2024-10-06T06:49:07.4649365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,147.77*5C
2024-10-06T06:49:08.4647724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,147.80*55
2024-10-06T06:49:09.4645667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,147.66*74
2024-10-06T06:49:10.4643090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.38,147.31*75
2024-10-06T06:49:11.4645574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,146.92*78
2024-10-06T06:49:12.4680920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,146.60*76
2024-10-06T06:49:13.4681973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,146.33*7B
2024-10-06T06:49:14.4711702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,146.12*77
2024-10-06T06:49:15.4708979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.28,146.07*7C
2024-10-06T06:49:16.4627127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,146.22*76
2024-10-06T06:49:17.4705566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,146.60*72
2024-10-06T06:49:18.4703160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,147.00*7A
2024-10-06T06:49:19.4701975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,147.25*76
2024-10-06T06:49:20.4697867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,147.35*55
2024-10-06T06:49:21.4696165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,147.37*7C
2024-10-06T06:49:22.4694763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,147.32*7A
2024-10-06T06:49:23.4692776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,147.19*74
2024-10-06T06:49:24.4691557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,147.03*7B
2024-10-06T06:49:25.4689523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,146.85*76
2024-10-06T06:49:26.4688027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,146.60*78
2024-10-06T06:49:27.4722155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,146.31*71
2024-10-06T06:49:28.4720994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,146.08*7F
2024-10-06T06:49:29.4718624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,146.00*7E
2024-10-06T06:49:30.4716750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,146.13*78
2024-10-06T06:49:31.4716044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,146.41*77
2024-10-06T06:49:32.4713371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,146.72*75
2024-10-06T06:49:33.4710306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,146.96*74
2024-10-06T06:49:34.4708881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,147.12*76
2024-10-06T06:49:35.4706705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,147.16*52
2024-10-06T06:49:36.4705759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,147.09*53
2024-10-06T06:49:37.4704143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,146.97*5C
2024-10-06T06:49:38.4701899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,146.79*5B
2024-10-06T06:49:39.4700712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,146.66*5B
2024-10-06T06:49:40.4762069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,146.61*7B
2024-10-06T06:49:41.4759994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,146.57*78
2024-10-06T06:49:42.4758608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,146.58*76
2024-10-06T06:49:43.4756865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,146.66*73
2024-10-06T06:49:44.4654582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,146.74*75
2024-10-06T06:49:45.4687231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,146.81*73
2024-10-06T06:49:46.4684820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,146.92*70
2024-10-06T06:49:47.4683291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,147.00*7B
2024-10-06T06:49:48.4681420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,147.05*76
2024-10-06T06:49:49.4677524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,147.09*71
2024-10-06T06:49:50.4677028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,147.08*72
2024-10-06T06:49:51.4730185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,147.01*53
2024-10-06T06:49:52.4727657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,146.95*5A
2024-10-06T06:49:53.4727891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,146.93*5F
2024-10-06T06:49:54.4726307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,146.85*58
2024-10-06T06:49:55.4724359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,146.79*72
2024-10-06T06:49:56.4722389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,146.86*76
2024-10-06T06:49:57.4666538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,147.03*78
2024-10-06T06:49:58.4664352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,147.18*72
2024-10-06T06:49:59.4662734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,147.30*7F
2024-10-06T06:50:00.4659982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,147.44*74
2024-10-06T06:50:01.4659324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,147.56*72
2024-10-06T06:50:02.4658141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,147.60*7C
2024-10-06T06:50:03.4654571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,147.54*7E
2024-10-06T06:50:04.4625022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,147.39*55
2024-10-06T06:50:05.4623243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,147.21*55
2024-10-06T06:50:06.4620996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,147.07*7F
2024-10-06T06:50:07.4619253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,146.98*7B
2024-10-06T06:50:08.4641125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,146.89*7F
2024-10-06T06:50:09.4638424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,146.91*56
2024-10-06T06:50:10.4637131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,147.05*59
2024-10-06T06:50:11.4634836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,147.21*77
2024-10-06T06:50:12.4632945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,147.31*7D
2024-10-06T06:50:13.4630047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,147.32*7B
2024-10-06T06:50:14.4628847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,147.25*78
2024-10-06T06:50:15.4627049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,147.17*7D
2024-10-06T06:50:16.4780571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,147.16*7A
2024-10-06T06:50:17.4778082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,147.20*79
2024-10-06T06:50:18.4699258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,147.22*7F
2024-10-06T06:50:19.4700964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,147.17*7E
2024-10-06T06:50:20.4754151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,147.09*5F
2024-10-06T06:50:21.4697436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,146.98*53
2024-10-06T06:50:22.4694787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,146.88*54
2024-10-06T06:50:23.4624642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,146.81*5A
2024-10-06T06:50:24.4700533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,146.74*50
2024-10-06T06:50:25.4698007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,146.70*58
2024-10-06T06:50:26.4738806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,146.74*50
2024-10-06T06:50:27.4736189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,146.80*77
2024-10-06T06:50:28.4734137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,146.85*79
2024-10-06T06:50:29.4733481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,146.92*73
2024-10-06T06:50:30.4731259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,146.94*77
2024-10-06T06:50:31.4758031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,146.86*72
2024-10-06T06:50:32.4781229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,146.75*75
2024-10-06T06:50:33.4754211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,146.70*79
2024-10-06T06:50:34.4634612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,146.75*71
2024-10-06T06:50:35.4750347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,146.85*72
2024-10-06T06:50:36.4769150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,146.91*7E
2024-10-06T06:50:37.4746316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,146.94*58
2024-10-06T06:50:38.4616430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,146.98*53
2024-10-06T06:50:39.4739241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,147.02*59
2024-10-06T06:50:40.4767085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,147.08*56
2024-10-06T06:50:41.4765037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,147.15*7D
2024-10-06T06:50:42.4762746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,147.19*79
2024-10-06T06:50:43.4761524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,147.18*7C
2024-10-06T06:50:44.4759153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,147.18*7F
2024-10-06T06:50:45.4757176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,147.26*7C
2024-10-06T06:50:46.4756851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,147.40*76
2024-10-06T06:50:47.4753282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.74,147.51*7F
2024-10-06T06:50:48.4751249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,147.52*7B
2024-10-06T06:50:49.4749863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,147.48*70
2024-10-06T06:50:50.4747869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,147.44*7F
2024-10-06T06:50:51.4662008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,147.40*5A
2024-10-06T06:50:52.4659755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,147.35*5C
2024-10-06T06:50:53.4657311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,147.30*54
2024-10-06T06:50:54.4674679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,147.24*52
2024-10-06T06:50:55.4653512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,147.18*58
2024-10-06T06:50:56.4703931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,147.14*7A
2024-10-06T06:50:57.4732315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,147.17*77
2024-10-06T06:50:58.4730037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,147.21*71
2024-10-06T06:50:59.4727841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,147.25*72
2024-10-06T06:51:00.4727651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,147.30*7B
2024-10-06T06:51:01.4724681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,147.33*77
2024-10-06T06:51:02.4722041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,147.34*70
2024-10-06T06:51:03.4719153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,147.26*79
2024-10-06T06:51:04.4756656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,147.01*7B
2024-10-06T06:51:05.4754463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,146.68*5E
2024-10-06T06:51:06.4753040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,146.41*5A
2024-10-06T06:51:07.4629665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,146.28*58
2024-10-06T06:51:08.4628282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,146.31*7B
2024-10-06T06:51:09.4625949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,146.48*7F
2024-10-06T06:51:10.4780322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,146.76*72
2024-10-06T06:51:11.4777798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,147.05*7B
2024-10-06T06:51:12.4776385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,147.26*78
2024-10-06T06:51:13.4774354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,147.36*7A
2024-10-06T06:51:14.4647021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,147.30*56
2024-10-06T06:51:15.4645089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,147.21*79
2024-10-06T06:51:16.4715145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,147.24*7D
2024-10-06T06:51:17.4713070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.14,147.32*76
2024-10-06T06:51:18.4711394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,147.22*71
2024-10-06T06:51:19.4709237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,147.03*7C
2024-10-06T06:51:20.4744978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,146.83*57
2024-10-06T06:51:21.4742564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,146.73*56
2024-10-06T06:51:22.4740661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,146.76*79
2024-10-06T06:51:23.4737863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,146.90*76
2024-10-06T06:51:24.4759095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,147.15*77
2024-10-06T06:51:25.4756216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,147.43*5E
2024-10-06T06:51:26.4622208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,147.65*57
2024-10-06T06:51:27.4776517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,147.80*57
2024-10-06T06:51:28.4774394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,147.80*75
2024-10-06T06:51:29.4688686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,147.63*79
2024-10-06T06:51:30.4686325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,147.36*75
2024-10-06T06:51:31.4685210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,147.15*7D
2024-10-06T06:51:32.4729158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,147.02*75
2024-10-06T06:51:33.4728385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,146.94*73
2024-10-06T06:51:34.4725648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,147.00*7A
2024-10-06T06:51:35.4723074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.62,147.20*7F
2024-10-06T06:51:36.4721417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.06,147.47*71
2024-10-06T06:51:37.4758940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.93,147.72*72
2024-10-06T06:51:38.4628392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,147.80*56
2024-10-06T06:51:39.4710526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,147.72*53
2024-10-06T06:51:40.4709285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,147.55*53
2024-10-06T06:51:41.4707163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,147.34*7D
2024-10-06T06:51:42.4750757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,147.11*7A
2024-10-06T06:51:43.4703675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,146.91*59
2024-10-06T06:51:44.4701500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,146.82*77
2024-10-06T06:51:45.4699318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,146.82*78
2024-10-06T06:51:46.4696742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,146.89*7F
2024-10-06T06:51:47.4771228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,146.97*70
2024-10-06T06:51:48.4671009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,147.11*7E
2024-10-06T06:51:49.4765543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,147.32*7B
2024-10-06T06:51:50.4766768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,147.49*70
2024-10-06T06:51:51.4764413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,147.53*7E
2024-10-06T06:51:52.4762084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,147.42*50
2024-10-06T06:51:53.4604572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,147.19*76
2024-10-06T06:51:54.4639591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,146.95*71
2024-10-06T06:51:55.4669830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,146.76*52
2024-10-06T06:51:56.4692509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,146.61*54
2024-10-06T06:51:57.4703590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,146.50*78
2024-10-06T06:51:58.4688267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,146.48*71
2024-10-06T06:51:59.4685478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,146.57*77
2024-10-06T06:52:00.4733449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,146.71*7D
2024-10-06T06:52:01.4731926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,146.77*7E
2024-10-06T06:52:02.4729597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,146.72*7C
2024-10-06T06:52:03.4661323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,146.67*7A
2024-10-06T06:52:04.4686044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,146.66*50
2024-10-06T06:52:05.4683349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,146.68*5D
2024-10-06T06:52:06.4681412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,146.71*7F
2024-10-06T06:52:07.4679952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,146.72*7C
2024-10-06T06:52:08.4676896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,146.72*7C
2024-10-06T06:52:09.4676089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,146.75*7E
2024-10-06T06:52:10.4674257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,146.86*75
2024-10-06T06:52:11.4671895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,147.00*71
2024-10-06T06:52:12.4670110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,147.07*75
2024-10-06T06:52:13.4713288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,147.10*7E
2024-10-06T06:52:14.4710708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,147.16*55
2024-10-06T06:52:15.4708309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,147.18*52
2024-10-06T06:52:16.4707578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,147.07*54
2024-10-06T06:52:17.4703839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,146.94*5F
2024-10-06T06:52:18.4702978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,146.93*73
2024-10-06T06:52:19.4749382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,147.08*74
2024-10-06T06:52:20.4748353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,147.27*74
2024-10-06T06:52:21.4744677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,147.40*7E
2024-10-06T06:52:22.4742529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,147.47*71
2024-10-06T06:52:23.4741122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,147.54*7B
2024-10-06T06:52:24.4762991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,147.59*74
2024-10-06T06:52:25.4760573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,147.57*74
2024-10-06T06:52:26.4758738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,147.46*76
2024-10-06T06:52:27.4756806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,147.39*71
2024-10-06T06:52:28.4755407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,147.40*78
2024-10-06T06:52:29.4753030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,147.47*73
2024-10-06T06:52:30.4751678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,147.56*7C
2024-10-06T06:52:31.4749520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,147.57*57
2024-10-06T06:52:32.4746906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,147.55*5E
2024-10-06T06:52:33.4744958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,147.51*56
2024-10-06T06:52:34.4767928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,147.42*7A
2024-10-06T06:52:35.4765383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,147.39*76
2024-10-06T06:52:36.4644736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,147.49*7C
2024-10-06T06:52:37.4644008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,147.62*76
2024-10-06T06:52:38.4669084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,147.75*79
2024-10-06T06:52:39.4688217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,147.94*78
2024-10-06T06:52:40.4721347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,148.10*7A
2024-10-06T06:52:41.4765898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,148.12*79
2024-10-06T06:52:42.4785291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,147.99*7B
2024-10-06T06:52:43.4626520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,147.77*52
2024-10-06T06:52:44.4624441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,147.51*59
2024-10-06T06:52:45.4622312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,147.28*5A
2024-10-06T06:52:46.4776886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,147.15*72
2024-10-06T06:52:47.4774540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,147.10*79
2024-10-06T06:52:48.4772184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,147.10*70
2024-10-06T06:52:49.4647274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,147.09*71
2024-10-06T06:52:50.4675955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,147.09*71
2024-10-06T06:52:51.4710263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,147.08*76
2024-10-06T06:52:52.4708960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,147.02*77
2024-10-06T06:52:53.4755641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.04,147.09*5D
2024-10-06T06:52:54.4738784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.31,147.26*7B
2024-10-06T06:52:55.4784510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,147.40*75
2024-10-06T06:52:56.4782269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,147.39*5B
2024-10-06T06:52:57.4729332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,147.16*57
2024-10-06T06:52:58.4727288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,146.80*5C
2024-10-06T06:52:59.4725009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,146.39*56
2024-10-06T06:53:00.4720880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,145.98*72
2024-10-06T06:53:01.4722331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,145.66*73
2024-10-06T06:53:02.4743012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,145.52*70
2024-10-06T06:53:03.4770459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,145.61*72
2024-10-06T06:53:04.4737860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,145.86*7D
2024-10-06T06:53:05.4737375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,146.24*74
2024-10-06T06:53:06.4771244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,146.63*72
2024-10-06T06:53:07.4769450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,146.89*7F
2024-10-06T06:53:08.4769087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,147.00*7C
2024-10-06T06:53:09.4765137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,147.01*79
2024-10-06T06:53:10.4763843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,146.97*71
2024-10-06T06:53:11.4692958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,146.82*75
2024-10-06T06:53:12.4770779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,146.56*79
2024-10-06T06:53:13.4632030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,146.35*7F
2024-10-06T06:53:14.4660427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,146.27*7F
2024-10-06T06:53:15.4658642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,146.28*7A
2024-10-06T06:53:16.4751962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,146.32*70
2024-10-06T06:53:17.4749928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,146.43*7B
2024-10-06T06:53:18.4748495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,146.63*70
2024-10-06T06:53:19.4746559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,146.82*7A
2024-10-06T06:53:20.4743612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,146.94*78
2024-10-06T06:53:21.4741880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,147.01*78
2024-10-06T06:53:22.4739431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,147.05*52
2024-10-06T06:53:23.4771162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,147.11*7C
2024-10-06T06:53:24.4768810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,147.14*7D
2024-10-06T06:53:25.4766299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,147.12*7A
2024-10-06T06:53:26.4679309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,147.13*7E
2024-10-06T06:53:27.4677850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,147.13*7A
2024-10-06T06:53:28.4675264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,147.12*7B
2024-10-06T06:53:29.4673745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,147.12*78
2024-10-06T06:53:30.4763408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,147.07*7A
2024-10-06T06:53:31.4693244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,146.93*51
2024-10-06T06:53:32.4715042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,146.81*5B
2024-10-06T06:53:33.4713895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,146.85*5E
2024-10-06T06:53:34.4712236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,146.98*72
2024-10-06T06:53:35.4709720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,147.12*76
2024-10-06T06:53:36.4707608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,147.30*76
2024-10-06T06:53:37.4705556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,147.41*78
2024-10-06T06:53:38.4738953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,147.38*79
2024-10-06T06:53:39.4757595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,147.33*7B
2024-10-06T06:53:40.4734845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,147.32*7C
2024-10-06T06:53:41.4733262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,147.23*7F
2024-10-06T06:53:42.4770072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,147.05*72
2024-10-06T06:53:43.4767720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,146.86*72
2024-10-06T06:53:44.4766318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,146.73*76
2024-10-06T06:53:45.4763730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,146.66*77
2024-10-06T06:53:46.4762071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,146.70*7C
2024-10-06T06:53:47.4760023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,146.84*7A
2024-10-06T06:53:48.4636310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,147.04*70
2024-10-06T06:53:49.4634618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,147.23*7B
2024-10-06T06:53:50.4788475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,147.34*70
2024-10-06T06:53:51.4630091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,147.33*5B
2024-10-06T06:53:52.4784718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,147.30*56
2024-10-06T06:53:53.4782187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,147.21*7E
2024-10-06T06:53:54.4780459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,147.09*74
2024-10-06T06:53:55.4778923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,147.06*71
2024-10-06T06:53:56.4776704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,147.06*7E
2024-10-06T06:53:57.4774183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,147.01*78
2024-10-06T06:53:58.4713851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,146.85*72
2024-10-06T06:53:59.4711018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,146.80*76
2024-10-06T06:54:00.4708961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,146.88*7E
2024-10-06T06:54:01.4647330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,146.94*7D
2024-10-06T06:54:02.4645167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,146.93*50
2024-10-06T06:54:03.4665331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,146.91*56
2024-10-06T06:54:04.4664484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,146.98*79
2024-10-06T06:54:05.4704979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,147.15*77
2024-10-06T06:54:06.4732850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,147.29*78
2024-10-06T06:54:07.4772761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,147.39*77
2024-10-06T06:54:08.4771991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,147.43*55
2024-10-06T06:54:09.4769754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,147.41*5E
2024-10-06T06:54:10.4769014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,147.37*7D
2024-10-06T06:54:11.4765660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,147.32*73
2024-10-06T06:54:12.4763809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,147.28*74
2024-10-06T06:54:13.4761508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,147.26*71
2024-10-06T06:54:14.4783872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,147.21*56
2024-10-06T06:54:15.4757914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,147.06*5D
2024-10-06T06:54:16.4755921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,146.87*73
2024-10-06T06:54:17.4753775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,146.78*7B
2024-10-06T06:54:18.4752903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,146.79*74
2024-10-06T06:54:19.4750343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,146.86*73
2024-10-06T06:54:20.4784630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,147.02*70
2024-10-06T06:54:21.4625560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,147.28*53
2024-10-06T06:54:22.4780372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,147.50*7C
2024-10-06T06:54:23.4797783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,147.62*70
2024-10-06T06:54:24.4699050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,147.66*7D
2024-10-06T06:54:25.4637553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,147.58*50
2024-10-06T06:54:26.4792650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,147.39*50
2024-10-06T06:54:27.4670563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,147.15*59
2024-10-06T06:54:28.4668676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,146.88*75
2024-10-06T06:54:29.4666652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,146.65*7B
2024-10-06T06:54:30.4665268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,146.57*76
2024-10-06T06:54:31.4662725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,146.60*7F
2024-10-06T06:54:32.4714890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,146.67*7B
2024-10-06T06:54:33.4752693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,146.85*7D
2024-10-06T06:54:34.4750194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,147.11*7D
2024-10-06T06:54:35.4748262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,147.36*71
2024-10-06T06:54:36.4692539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,147.50*7E
2024-10-06T06:54:37.4717817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,147.56*5B
2024-10-06T06:54:38.4715132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,147.60*59
2024-10-06T06:54:39.4742023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,147.62*7A
2024-10-06T06:54:40.4768911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,147.58*75
2024-10-06T06:54:41.4831428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,147.48*78
2024-10-06T06:54:42.4783987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,147.37*79
2024-10-06T06:54:43.4782303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,147.24*7D
2024-10-06T06:54:44.4780036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,147.10*75
2024-10-06T06:54:45.4778635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,146.96*70
2024-10-06T06:54:46.4777482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,146.83*70
2024-10-06T06:54:47.4773741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,146.80*77
2024-10-06T06:54:48.4773821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,146.91*7F
2024-10-06T06:54:49.4770164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,147.10*7F
2024-10-06T06:54:50.4769588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,147.26*79
2024-10-06T06:54:51.4767841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,147.41*79
2024-10-06T06:54:52.4645371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,147.55*56
2024-10-06T06:54:53.4643115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,147.57*5E
2024-10-06T06:54:54.4660777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,147.38*7E
2024-10-06T06:54:55.4681359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,147.17*74
2024-10-06T06:54:56.4679090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,147.02*79
2024-10-06T06:54:57.4714268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,146.91*78
2024-10-06T06:54:58.4713199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,146.74*72
2024-10-06T06:54:59.4711565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,146.55*7C
2024-10-06T06:55:00.4709281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,146.43*7D
2024-10-06T06:55:01.4707397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,146.41*7E
2024-10-06T06:55:02.4705292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,146.47*7C
2024-10-06T06:55:03.4703412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,146.55*7B
2024-10-06T06:55:04.4701806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,146.62*7D
2024-10-06T06:55:05.4699308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,146.73*76
2024-10-06T06:55:06.4696961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,146.92*77
2024-10-06T06:55:07.4695331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,147.16*7D
2024-10-06T06:55:08.4693763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,147.39*77
2024-10-06T06:55:09.4691502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,147.57*7F
2024-10-06T06:55:10.4689654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,147.65*7D
2024-10-06T06:55:11.4760940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,147.58*70
2024-10-06T06:55:12.4713581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,147.35*7B
2024-10-06T06:55:13.4711909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,147.04*56
2024-10-06T06:55:14.4640656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,146.80*52
2024-10-06T06:55:15.4730986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,146.66*76
2024-10-06T06:55:16.4730089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,146.63*7E
2024-10-06T06:55:17.4727789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,146.74*7D
2024-10-06T06:55:18.4726814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,147.00*79
2024-10-06T06:55:19.4724563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,147.30*77
2024-10-06T06:55:20.4751376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,147.51*78
2024-10-06T06:55:21.4749294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,147.65*7D
2024-10-06T06:55:22.4747133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,147.74*78
2024-10-06T06:55:23.4744216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,147.77*7F
2024-10-06T06:55:24.4668741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,147.80*78
2024-10-06T06:55:25.4666326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,147.77*72
2024-10-06T06:55:26.4715448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,147.63*59
2024-10-06T06:55:27.4713229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,147.43*57
2024-10-06T06:55:28.4754033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,147.18*7A
2024-10-06T06:55:29.4753050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,146.89*7A
2024-10-06T06:55:30.4772459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,146.73*74
2024-10-06T06:55:31.4671091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,146.76*73
2024-10-06T06:55:32.4669264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,146.89*7F
2024-10-06T06:55:33.4667546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,147.11*7C
2024-10-06T06:55:34.4665232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,147.35*7F
2024-10-06T06:55:35.4663317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,147.53*73
2024-10-06T06:55:36.4661095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,147.65*7D
2024-10-06T06:55:37.4702388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,147.68*70
2024-10-06T06:55:38.4700902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,147.60*53
2024-10-06T06:55:39.4698031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,147.43*58
2024-10-06T06:55:40.4696613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,147.24*57
2024-10-06T06:55:41.4744908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,147.04*7D
2024-10-06T06:55:42.4742535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,146.85*5C
2024-10-06T06:55:43.4740817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,146.73*57
2024-10-06T06:55:44.4738671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,146.71*72
2024-10-06T06:55:45.4651488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,146.75*76
2024-10-06T06:55:46.4653041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,146.77*7C
2024-10-06T06:55:47.4650796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,146.80*70
2024-10-06T06:55:48.4691258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,146.94*72
2024-10-06T06:55:49.4689601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,147.17*7E
2024-10-06T06:55:50.4687372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,147.34*78
2024-10-06T06:55:51.4685321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,147.37*5B
2024-10-06T06:55:52.4683028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,147.26*59
2024-10-06T06:55:53.4682006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.75,147.01*56
2024-10-06T06:55:54.4741076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,146.79*73
2024-10-06T06:55:55.4739344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,146.64*74
2024-10-06T06:55:56.4736934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,146.54*7B
2024-10-06T06:55:57.4735404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,146.56*7B
2024-10-06T06:55:58.4733256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,146.70*77
2024-10-06T06:55:59.4730892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,146.91*7A
2024-10-06T06:56:00.4766596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,147.13*78
2024-10-06T06:56:01.4765192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,147.28*79
2024-10-06T06:56:02.4677046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,147.30*73
2024-10-06T06:56:03.4674811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,147.27*7E
2024-10-06T06:56:04.4702910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,147.28*51
2024-10-06T06:56:05.4762209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,147.30*5A
2024-10-06T06:56:06.4760671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,147.32*7C
2024-10-06T06:56:07.4758457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,147.33*74
2024-10-06T06:56:08.4756054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,147.30*77
2024-10-06T06:56:09.4754439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,147.25*74
2024-10-06T06:56:10.4752772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,147.25*7B
2024-10-06T06:56:11.4660866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,147.22*5F
2024-10-06T06:56:12.4658862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,147.13*5A
2024-10-06T06:56:13.4657243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,147.11*5B
2024-10-06T06:56:14.4679203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,147.24*56
2024-10-06T06:56:15.4677332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,147.45*75
2024-10-06T06:56:16.4673713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,147.60*76
2024-10-06T06:56:17.4779804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,147.66*74
2024-10-06T06:56:18.4809841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,147.66*79
2024-10-06T06:56:19.4681769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,147.63*78
2024-10-06T06:56:20.4649606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,147.54*7D
2024-10-06T06:56:21.4647450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,147.41*7D
2024-10-06T06:56:22.4672161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,147.33*7B
2024-10-06T06:56:23.4671353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,147.23*76
2024-10-06T06:56:24.4668181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,147.09*74
2024-10-06T06:56:25.4666083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,147.03*58
2024-10-06T06:56:26.4665706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,147.01*59
2024-10-06T06:56:27.4661750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,146.99*79
2024-10-06T06:56:28.4660162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,146.98*7B
2024-10-06T06:56:29.4657909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,147.05*7D
2024-10-06T06:56:30.4812442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,147.16*7B
2024-10-06T06:56:31.4809942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,147.28*7D
2024-10-06T06:56:32.4807987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,147.37*79
2024-10-06T06:56:33.4699236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,147.38*71
2024-10-06T06:56:34.4696574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,147.27*7B
2024-10-06T06:56:35.4696319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,147.06*50
2024-10-06T06:56:36.4693056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,146.79*5C
2024-10-06T06:56:37.4691273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,146.55*76
2024-10-06T06:56:38.4688858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,146.33*73
2024-10-06T06:56:39.4687706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,146.18*75
2024-10-06T06:56:40.4754135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,146.20*7A
2024-10-06T06:56:41.4752571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,146.43*76
2024-10-06T06:56:42.4750482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,146.78*75
2024-10-06T06:56:43.4748412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,147.11*7B
2024-10-06T06:56:44.4745655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,147.28*72
2024-10-06T06:56:45.4744085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,147.38*72
2024-10-06T06:56:46.4752366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,147.51*7D
2024-10-06T06:56:47.4740708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,147.51*71
2024-10-06T06:56:48.4738140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,147.29*50
2024-10-06T06:56:49.4736245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,146.96*5F
2024-10-06T06:56:50.4735007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,146.71*72
2024-10-06T06:56:51.4732925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,146.56*70
2024-10-06T06:56:52.4810838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,146.47*7A
2024-10-06T06:56:53.4809150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,146.46*7E
2024-10-06T06:56:54.4678303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,146.54*78
2024-10-06T06:56:55.4676201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,146.71*73
2024-10-06T06:56:56.4674594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,146.97*75
2024-10-06T06:56:57.4700719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,147.24*7B
2024-10-06T06:56:58.4698483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,147.37*76
2024-10-06T06:56:59.4696635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,147.34*52
2024-10-06T06:57:00.4694740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,147.27*52
2024-10-06T06:57:01.4693149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,147.16*7A
2024-10-06T06:57:02.4690127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,147.02*74
2024-10-06T06:57:03.4737864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,146.92*71
2024-10-06T06:57:04.4688278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,146.90*78
2024-10-06T06:57:05.4685259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,146.84*7F
2024-10-06T06:57:06.4683287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,146.69*55
2024-10-06T06:57:07.4681197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,146.57*79
2024-10-06T06:57:08.4679056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,146.59*7C
2024-10-06T06:57:09.4677513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,146.70*7F
2024-10-06T06:57:10.4675044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,146.71*72
2024-10-06T06:57:11.4673090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,146.61*73
2024-10-06T06:57:12.4736716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,146.56*7C
2024-10-06T06:57:13.4735685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,146.63*7F
2024-10-06T06:57:14.4733453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,146.80*72
2024-10-06T06:57:15.4731621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,147.04*7C
2024-10-06T06:57:16.4729273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,147.31*70
2024-10-06T06:57:17.4727357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,147.41*58
2024-10-06T06:57:18.4725843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,147.29*52
2024-10-06T06:57:19.4723727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,147.06*59
2024-10-06T06:57:20.4721501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,146.75*54
2024-10-06T06:57:21.4719210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,146.50*7B
2024-10-06T06:57:22.4718336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.16,146.44*72
2024-10-06T06:57:23.4716489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.75,146.61*74
2024-10-06T06:57:24.4765090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.46,146.92*79
2024-10-06T06:57:25.4664058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,147.23*74
2024-10-06T06:57:26.4666860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,147.50*78
2024-10-06T06:57:27.4795308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,147.70*71
2024-10-06T06:57:28.4663756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,147.72*7A
2024-10-06T06:57:29.4664246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,147.56*5A
2024-10-06T06:57:30.4741097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,147.36*59
2024-10-06T06:57:31.4802685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,147.17*59
2024-10-06T06:57:32.4800932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,146.95*5A
2024-10-06T06:57:33.4797794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,146.74*7E
2024-10-06T06:57:34.4796201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,146.66*7C
2024-10-06T06:57:35.4672086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,146.65*7C
2024-10-06T06:57:36.4670141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,146.70*71
2024-10-06T06:57:37.4667715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,146.80*74
2024-10-06T06:57:38.4666125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,146.97*76
2024-10-06T06:57:39.4663844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,147.23*71
2024-10-06T06:57:40.4662413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,147.55*7D
2024-10-06T06:57:41.4815920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,147.83*76
2024-10-06T06:57:42.4713895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,148.00*70
2024-10-06T06:57:43.4710554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,147.97*50
2024-10-06T06:57:44.4708172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,147.79*5A
2024-10-06T06:57:45.4707630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,147.48*59
2024-10-06T06:57:46.4727571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,147.19*5C
2024-10-06T06:57:47.4774640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,147.01*5E
2024-10-06T06:57:48.4771618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,146.94*78
2024-10-06T06:57:49.4771013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,146.93*7F
2024-10-06T06:57:50.4769387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,146.97*7E
2024-10-06T06:57:51.4768210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,147.00*76
2024-10-06T06:57:52.4765339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,147.08*73
2024-10-06T06:57:53.4720005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,147.28*77
2024-10-06T06:57:54.4718557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,147.56*7B
2024-10-06T06:57:55.4716418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,147.79*79
2024-10-06T06:57:56.4681636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,147.88*78
2024-10-06T06:57:57.4679933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,147.86*5F
2024-10-06T06:57:58.4678198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,147.76*51
2024-10-06T06:57:59.4675923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,147.61*52
2024-10-06T06:58:00.4674517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,147.46*57
2024-10-06T06:58:01.4717271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,147.29*72
2024-10-06T06:58:02.4747021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,147.14*7C
2024-10-06T06:58:03.4790775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,147.05*7C
2024-10-06T06:58:04.4731306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,147.02*7C
2024-10-06T06:58:05.4728993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,147.05*76
2024-10-06T06:58:06.4727260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,147.11*72
2024-10-06T06:58:07.4725376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,147.19*78
2024-10-06T06:58:08.4723084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,147.25*79
2024-10-06T06:58:09.4722816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,147.28*77
2024-10-06T06:58:10.4719277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,147.36*71
2024-10-06T06:58:11.4717331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,147.50*78
2024-10-06T06:58:12.4715137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,147.47*59
2024-10-06T06:58:13.4713746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,147.32*58
2024-10-06T06:58:14.4711306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,147.21*51
2024-10-06T06:58:15.4708968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,147.17*75
2024-10-06T06:58:16.4736888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,147.22*72
2024-10-06T06:58:17.4735746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,147.32*78
2024-10-06T06:58:18.4734099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,147.36*7A
2024-10-06T06:58:19.4731593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,147.32*78
2024-10-06T06:58:20.4730400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,147.30*70
2024-10-06T06:58:21.4727159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,147.30*74
2024-10-06T06:58:22.4725771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,147.24*71
2024-10-06T06:58:23.4723812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,147.16*7B
2024-10-06T06:58:24.4721823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,147.10*7F
2024-10-06T06:58:25.4720234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,147.04*75
2024-10-06T06:58:26.4721098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,146.97*72
2024-10-06T06:58:27.4764918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,146.95*75
2024-10-06T06:58:28.4672731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,146.97*7A
2024-10-06T06:58:29.4670613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,147.02*79
2024-10-06T06:58:30.4668459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,147.00*7C
2024-10-06T06:58:31.4692609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,146.86*72
2024-10-06T06:58:32.4691220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,146.77*52
2024-10-06T06:58:33.4689075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,146.72*7B
2024-10-06T06:58:34.4725452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,146.71*7B
2024-10-06T06:58:35.4723544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,146.65*7C
2024-10-06T06:58:36.4721086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,146.47*70
2024-10-06T06:58:37.4718735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,146.35*76
2024-10-06T06:58:38.4716627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,146.38*56
2024-10-06T06:58:39.4715243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,146.51*51
2024-10-06T06:58:40.4713003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,146.66*53
2024-10-06T06:58:41.4710838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,146.72*54
2024-10-06T06:58:42.4709281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,146.69*71
2024-10-06T06:58:43.4707091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,146.64*7E
2024-10-06T06:58:44.4706715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,146.60*7D
2024-10-06T06:58:45.4704695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,146.54*55
2024-10-06T06:58:46.4703021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,146.50*77
2024-10-06T06:58:47.4701026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,146.53*7D
2024-10-06T06:58:48.4698643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,146.64*78
2024-10-06T06:58:49.4696210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,146.78*7A
2024-10-06T06:58:50.4693812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,146.98*7A
2024-10-06T06:58:51.4771455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,147.20*7B
2024-10-06T06:58:52.4769103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,147.38*5E
2024-10-06T06:58:53.4801157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,147.42*5F
2024-10-06T06:58:54.4798728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,147.39*5E
2024-10-06T06:58:55.4759421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,147.28*5E
2024-10-06T06:58:56.4728661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,147.13*76
2024-10-06T06:58:57.4725973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,147.08*72
2024-10-06T06:58:58.4724325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,147.17*78
2024-10-06T06:58:59.4721050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,147.26*72
2024-10-06T06:59:00.4720088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,147.34*76
2024-10-06T06:59:01.4717632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,147.41*78
2024-10-06T06:59:02.4715682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,147.47*77
2024-10-06T06:59:03.4713399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,147.51*76
2024-10-06T06:59:04.4712077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,147.50*71
2024-10-06T06:59:05.4709647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,147.51*56
2024-10-06T06:59:06.4707920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,147.54*59
2024-10-06T06:59:07.4706678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,147.59*5C
2024-10-06T06:59:08.4704762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,147.58*5C
2024-10-06T06:59:09.4702558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,147.55*70
2024-10-06T06:59:10.4700966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,147.59*71
2024-10-06T06:59:11.4699225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,147.67*72
2024-10-06T06:59:12.4744502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,147.66*73
2024-10-06T06:59:13.4801744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,147.55*7F
2024-10-06T06:59:14.4798951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,147.49*72
2024-10-06T06:59:15.4796930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,147.55*79
2024-10-06T06:59:16.4795017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,147.61*76
2024-10-06T06:59:17.4792829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,147.65*7D
2024-10-06T06:59:18.4790970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,147.72*7E
2024-10-06T06:59:19.4789808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,147.84*71
2024-10-06T06:59:20.4787335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,147.95*5E
2024-10-06T06:59:21.4784894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,147.97*57
2024-10-06T06:59:22.4783407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,147.92*57
2024-10-06T06:59:23.4781108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,147.92*74
2024-10-06T06:59:24.4706301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,147.91*7F
2024-10-06T06:59:25.4703753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,147.78*74
2024-10-06T06:59:26.4701654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,147.58*7A
2024-10-06T06:59:27.4699483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,147.33*74
2024-10-06T06:59:28.4697543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,147.10*7F
2024-10-06T06:59:29.4695880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,146.98*78
2024-10-06T06:59:30.4694082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,147.00*78
2024-10-06T06:59:31.4692132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,147.09*7B
2024-10-06T06:59:32.4689390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,147.21*7A
2024-10-06T06:59:33.4687350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,147.37*79
2024-10-06T06:59:34.4686234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,147.59*73
2024-10-06T06:59:35.4683728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,147.80*70
2024-10-06T06:59:36.4685443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,147.91*5B
2024-10-06T06:59:37.4682062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,147.82*5D
2024-10-06T06:59:38.4680753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,147.59*57
2024-10-06T06:59:39.4679507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,147.21*78
2024-10-06T06:59:40.4769893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,146.76*51
2024-10-06T06:59:41.4768192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,146.41*53
2024-10-06T06:59:42.4703403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,146.29*78
2024-10-06T06:59:43.4704618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,146.37*7A
2024-10-06T06:59:44.4703635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.08,146.54*71
2024-10-06T06:59:45.4700745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,146.79*73
2024-10-06T06:59:46.4729078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,147.14*70
2024-10-06T06:59:47.4760133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,147.54*71
2024-10-06T06:59:48.4758339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,147.84*72
2024-10-06T06:59:49.4756171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,148.00*5D
2024-10-06T06:59:50.4803888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,148.02*58
2024-10-06T06:59:51.4653223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,147.90*51
2024-10-06T06:59:52.4652565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,147.68*74
2024-10-06T06:59:53.4806666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,147.49*74
2024-10-06T06:59:54.4803915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,147.38*7D
2024-10-06T06:59:55.4802175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,147.23*76
2024-10-06T06:59:56.4800334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,147.03*7E
2024-10-06T06:59:57.4800423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,146.88*73
2024-10-06T06:59:58.4796343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,146.87*7C
2024-10-06T06:59:59.4794246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,146.94*78
2024-10-06T07:00:00.4690676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,147.09*75
2024-10-06T07:00:01.4688440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,147.28*72
2024-10-06T07:00:02.4687088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,147.49*75
2024-10-06T07:00:03.4684096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,147.72*73
2024-10-06T07:00:04.4682423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,147.91*72
2024-10-06T07:00:05.4680780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,148.06*75
2024-10-06T07:00:06.4679198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,148.10*74
2024-10-06T07:00:07.4677904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,147.86*77
2024-10-06T07:00:08.4702194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,147.38*79
2024-10-06T07:00:09.4800687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,146.88*7B
2024-10-06T07:00:10.4760517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,146.57*7D
2024-10-06T07:00:11.4758389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,146.51*79
2024-10-06T07:00:12.4756291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,146.57*7B
2024-10-06T07:00:13.4754491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,146.71*53
2024-10-06T07:00:14.4805028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,147.02*5D
2024-10-06T07:00:15.4804712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,147.42*52
2024-10-06T07:00:16.4801140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,147.75*7A
2024-10-06T07:00:17.4741292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,147.93*7E
2024-10-06T07:00:18.4785985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,147.91*7E
2024-10-06T07:00:19.4695261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,147.73*78
2024-10-06T07:00:20.4669266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,147.49*50
2024-10-06T07:00:21.4692441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,147.25*50
2024-10-06T07:00:22.4690229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,147.03*7E
2024-10-06T07:00:23.4688853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,146.92*7E
2024-10-06T07:00:24.4685702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,146.89*7B
2024-10-06T07:00:25.4685396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,146.93*5C
2024-10-06T07:00:26.4682518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,147.10*76
2024-10-06T07:00:27.4681382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,147.28*70
2024-10-06T07:00:28.4679134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,147.29*79
2024-10-06T07:00:29.4728551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,147.21*53
2024-10-06T07:00:30.4725834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,147.11*55
2024-10-06T07:00:31.4724442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,147.02*5A
2024-10-06T07:00:32.4722237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,146.95*70
2024-10-06T07:00:33.4720731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,146.93*70
2024-10-06T07:00:34.4710609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,146.89*79
2024-10-06T07:00:35.4708516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,146.77*7B
2024-10-06T07:00:36.4765846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,146.60*79
2024-10-06T07:00:37.4682131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,146.49*79
2024-10-06T07:00:38.4763371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,146.51*78
2024-10-06T07:00:39.4760584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,146.63*7A
2024-10-06T07:00:40.4758371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,146.74*72
2024-10-06T07:00:41.4756577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,146.74*79
2024-10-06T07:00:42.4754658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.61,146.65*79
2024-10-06T07:00:43.4752425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,146.57*7D
2024-10-06T07:00:44.4788859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,146.43*7B
2024-10-06T07:00:45.4786576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,146.33*7D
2024-10-06T07:00:46.4783153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,146.37*7E
2024-10-06T07:00:47.4782004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.51,146.45*7F
2024-10-06T07:00:48.4780048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,146.53*7E
2024-10-06T07:00:49.4777806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,146.61*71
2024-10-06T07:00:50.4776344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,146.66*7C
2024-10-06T07:00:51.4774445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,146.68*75
2024-10-06T07:00:52.4772751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,146.74*7E
2024-10-06T07:00:53.4770018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,146.84*59
2024-10-06T07:00:54.4768320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,146.91*5A
2024-10-06T07:00:55.4766146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,146.89*7B
2024-10-06T07:00:56.4764986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,146.85*5E
2024-10-06T07:00:57.4762457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,146.91*7A
2024-10-06T07:00:58.4759786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,147.07*78
2024-10-06T07:00:59.4758230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,147.27*70
2024-10-06T07:01:00.4756812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,147.40*7A
2024-10-06T07:01:01.4755080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,147.41*79
2024-10-06T07:01:02.4752124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,147.40*7D
2024-10-06T07:01:03.4751270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,147.43*78
2024-10-06T07:01:04.4748554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,147.47*78
2024-10-06T07:01:05.4746950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,147.49*7C
2024-10-06T07:01:06.4743925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,147.53*78
2024-10-06T07:01:07.4742463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,147.64*5B
2024-10-06T07:01:08.4766383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,147.74*57
2024-10-06T07:01:09.4764508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,147.74*54
2024-10-06T07:01:10.4764658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,147.69*72
2024-10-06T07:01:11.4762268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,147.67*7B
2024-10-06T07:01:12.4759964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,147.67*76
2024-10-06T07:01:13.4757624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,147.68*78
2024-10-06T07:01:14.4755746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,147.57*7B
2024-10-06T07:01:15.4753411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,147.46*7B
2024-10-06T07:01:16.4752842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,147.44*7B
2024-10-06T07:01:17.4750640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,147.49*77
2024-10-06T07:01:18.4797807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,147.58*72
2024-10-06T07:01:19.4747722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,147.71*78
2024-10-06T07:01:20.4744623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,147.87*7F
2024-10-06T07:01:21.4741946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,147.99*7D
2024-10-06T07:01:22.4740605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,147.91*76
2024-10-06T07:01:23.4739214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,147.64*5C
2024-10-06T07:01:24.4802060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,147.40*53
2024-10-06T07:01:25.4835794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,147.28*71
2024-10-06T07:01:26.4797734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,147.15*79
2024-10-06T07:01:27.4796280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,146.99*76
2024-10-06T07:01:28.4722188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,146.91*74
2024-10-06T07:01:29.4718750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,146.95*75
2024-10-06T07:01:30.4719097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,147.08*77
2024-10-06T07:01:31.4716018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,147.20*7D
2024-10-06T07:01:32.4715116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,147.26*79
2024-10-06T07:01:33.4712305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,147.35*78
2024-10-06T07:01:34.4710445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,147.44*70
2024-10-06T07:01:35.4764754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,147.46*79
2024-10-06T07:01:36.4792891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,147.36*78
2024-10-06T07:01:37.4790487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,147.17*79
2024-10-06T07:01:38.4788395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,146.94*76
2024-10-06T07:01:39.4743524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,146.78*74
2024-10-06T07:01:40.4742088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,146.70*73
2024-10-06T07:01:41.4739004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,146.59*7C
2024-10-06T07:01:42.4736686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,146.47*79
2024-10-06T07:01:43.4755111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,146.40*5C
2024-10-06T07:01:44.4778932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,146.40*7E
2024-10-06T07:01:45.4776636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,146.48*7B
2024-10-06T07:01:46.4774503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,146.68*7F
2024-10-06T07:01:47.4772942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,146.91*76
2024-10-06T07:01:48.4771129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,147.06*72
2024-10-06T07:01:49.4769424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,147.12*5D
2024-10-06T07:01:50.4768454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,147.08*58
2024-10-06T07:01:51.4766170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,146.98*75
2024-10-06T07:01:52.4783388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,146.87*74
2024-10-06T07:01:53.4763599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,146.82*77
2024-10-06T07:01:54.4760483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,146.81*70
2024-10-06T07:01:55.4758523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,146.74*7D
2024-10-06T07:01:56.4756862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,146.52*54
2024-10-06T07:01:57.4754569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,146.23*57
2024-10-06T07:01:58.4752098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,146.08*55
2024-10-06T07:01:59.4794457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,146.14*77
2024-10-06T07:02:00.4791849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,146.27*73
2024-10-06T07:02:01.4789711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,146.46*73
2024-10-06T07:02:02.4750244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,146.71*70
2024-10-06T07:02:03.4790905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,147.00*70
2024-10-06T07:02:04.4787777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,147.24*79
2024-10-06T07:02:05.4786509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,147.42*73
2024-10-06T07:02:06.4784010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,147.55*71
2024-10-06T07:02:07.4782519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,147.56*70
2024-10-06T07:02:08.4780902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,147.43*5E
2024-10-06T07:02:09.4720581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,147.14*59
2024-10-06T07:02:10.4718396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,146.82*53
2024-10-06T07:02:11.4716591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,146.59*5F
2024-10-06T07:02:12.4715165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,146.43*59
2024-10-06T07:02:13.4712924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,146.40*5A
2024-10-06T07:02:14.4710545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,146.55*7E
2024-10-06T07:02:15.4712066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,146.83*74
2024-10-06T07:02:16.4708671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,147.20*7F
2024-10-06T07:02:17.4707352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.29,147.58*7C
2024-10-06T07:02:18.4705559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,147.92*7E
2024-10-06T07:02:19.4703683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,148.11*70
2024-10-06T07:02:20.4726311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,148.12*7A
2024-10-06T07:02:21.4724746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,148.01*73
2024-10-06T07:02:22.4722519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,147.79*77
2024-10-06T07:02:23.4721278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,147.50*54
2024-10-06T07:02:24.4718644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,147.21*55
2024-10-06T07:02:25.4795400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,147.02*58
2024-10-06T07:02:26.4792859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,146.99*5E
2024-10-06T07:02:27.4790264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,147.07*76
2024-10-06T07:02:28.4787560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,147.16*75
2024-10-06T07:02:29.4786896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,147.32*73
2024-10-06T07:02:30.4785292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,147.55*7C
2024-10-06T07:02:31.4814801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,147.80*70
2024-10-06T07:02:32.4686783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,148.01*70
2024-10-06T07:02:33.4704160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,148.12*72
2024-10-06T07:02:34.4731501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,148.08*79
2024-10-06T07:02:35.4752513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,147.89*7D
2024-10-06T07:02:36.4807481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,147.67*7A
2024-10-06T07:02:37.4700498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,147.38*75
2024-10-06T07:02:38.4699127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,147.04*51
2024-10-06T07:02:39.4696882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,146.83*54
2024-10-06T07:02:40.4694618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,146.86*71
2024-10-06T07:02:41.4693130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,146.98*73
2024-10-06T07:02:42.4790535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,147.09*74
2024-10-06T07:02:43.4810197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,147.24*72
2024-10-06T07:02:44.4808448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,147.46*54
2024-10-06T07:02:45.4675379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,147.67*51
2024-10-06T07:02:46.4766279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,147.81*7A
2024-10-06T07:02:47.4763996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,147.88*7D
2024-10-06T07:02:48.4762797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,147.84*7C
2024-10-06T07:02:49.4760676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,147.66*73
2024-10-06T07:02:50.4779670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,147.39*71
2024-10-06T07:02:51.4778517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,147.10*7A
2024-10-06T07:02:52.4776127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,146.85*77
2024-10-06T07:02:53.4775207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,146.76*71
2024-10-06T07:02:54.4771741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,146.89*79
2024-10-06T07:02:55.4770821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,147.04*77
2024-10-06T07:02:56.4768778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,147.12*51
2024-10-06T07:02:57.4766178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,147.23*59
2024-10-06T07:02:58.4763881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,147.36*79
2024-10-06T07:02:59.4763120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,147.44*75
2024-10-06T07:03:00.4760719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,147.45*7D
2024-10-06T07:03:01.4759055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,147.42*78
2024-10-06T07:03:02.4756584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,147.35*7A
2024-10-06T07:03:03.4794452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,147.24*72
2024-10-06T07:03:04.4751951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,147.08*73
2024-10-06T07:03:05.4751116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,146.94*75
2024-10-06T07:03:06.4748489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,146.88*7D
2024-10-06T07:03:07.4798626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,146.89*78
2024-10-06T07:03:08.4796347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,146.90*7A
2024-10-06T07:03:09.4794582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,146.83*59
2024-10-06T07:03:10.4792232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,146.74*7D
2024-10-06T07:03:11.4726642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,146.75*7F
2024-10-06T07:03:12.4725454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,146.84*7B
2024-10-06T07:03:13.4722190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,146.91*77
2024-10-06T07:03:14.4721397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,146.86*5D
2024-10-06T07:03:15.4718377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,146.77*5B
2024-10-06T07:03:16.4743957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,146.70*5E
2024-10-06T07:03:17.4685183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,146.63*7B
2024-10-06T07:03:18.4685008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,146.63*70
2024-10-06T07:03:19.4681986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,146.66*76
2024-10-06T07:03:20.4710257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,146.70*70
2024-10-06T07:03:21.4709420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,146.79*5F
2024-10-06T07:03:22.4705963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,146.81*7E
2024-10-06T07:03:23.4732629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,146.72*78
2024-10-06T07:03:24.4732743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,146.60*77
2024-10-06T07:03:25.4774414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,146.52*79
2024-10-06T07:03:26.4772438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,146.49*7D
2024-10-06T07:03:27.4824947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,146.53*7F
2024-10-06T07:03:28.4725756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,146.56*7C
2024-10-06T07:03:29.4722598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,146.58*71
2024-10-06T07:03:30.4721231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,146.69*7F
2024-10-06T07:03:31.4719486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,146.85*7B
2024-10-06T07:03:32.4720897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,146.95*5F
2024-10-06T07:03:33.4718358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,146.98*5B
2024-10-06T07:03:34.4717191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,147.04*70
2024-10-06T07:03:35.4715582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,147.13*70
2024-10-06T07:03:36.4712792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,147.20*7A
2024-10-06T07:03:37.4710615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,147.16*79
2024-10-06T07:03:38.4742117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,147.10*7F
2024-10-06T07:03:39.4808227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.36,147.11*70
2024-10-06T07:03:40.4767638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,147.19*77
2024-10-06T07:03:41.4766804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,147.37*70
2024-10-06T07:03:42.4763569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,147.53*71
2024-10-06T07:03:43.4798922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,147.67*7C
2024-10-06T07:03:44.4796741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,147.79*77
2024-10-06T07:03:45.4796143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,147.87*54
2024-10-06T07:03:46.4792161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,147.87*58
2024-10-06T07:03:47.4790767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,147.79*51
2024-10-06T07:03:48.4788485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,147.72*56
2024-10-06T07:03:49.4786350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,147.70*75
2024-10-06T07:03:50.4784666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,147.79*7F
2024-10-06T07:03:51.4783043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,147.87*7E
2024-10-06T07:03:52.4780747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,147.82*7C
2024-10-06T07:03:53.4779387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,147.66*79
2024-10-06T07:03:54.4777359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,147.52*79
2024-10-06T07:03:55.4811322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,147.51*71
2024-10-06T07:03:56.4772182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,147.61*7E
2024-10-06T07:03:57.4770438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,147.70*76
2024-10-06T07:03:58.4800862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,147.71*79
2024-10-06T07:03:59.4799858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,147.64*52
2024-10-06T07:04:00.4798627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,147.53*7E
2024-10-06T07:04:01.4796148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,147.37*52
2024-10-06T07:04:02.4680673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,147.19*75
2024-10-06T07:04:03.4834611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,147.07*73
2024-10-06T07:04:04.4833430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,147.03*72
2024-10-06T07:04:05.4675028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,147.01*56
2024-10-06T07:04:06.4673719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,146.91*5F
2024-10-06T07:04:07.4671142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,146.80*5B
2024-10-06T07:04:08.4825376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,146.79*73
2024-10-06T07:04:09.4823595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,146.85*74
2024-10-06T07:04:10.4821245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,146.84*71
2024-10-06T07:04:11.4819215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,146.76*70
2024-10-06T07:04:12.4817053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,146.64*54
2024-10-06T07:04:13.4690912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,146.54*5F
2024-10-06T07:04:14.4689388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,146.47*71
2024-10-06T07:04:15.4686712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,146.40*71
2024-10-06T07:04:16.4685155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,146.31*71
2024-10-06T07:04:17.4683072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,146.14*56
2024-10-06T07:04:18.4680734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,146.01*53
2024-10-06T07:04:19.4678746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,146.04*56
2024-10-06T07:04:20.4676722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,146.21*5B
2024-10-06T07:04:21.4831018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,146.42*76
2024-10-06T07:04:22.4829010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,146.55*7E
2024-10-06T07:04:23.4827311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,146.55*7F
2024-10-06T07:04:24.4688858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,146.49*75
2024-10-06T07:04:25.4686747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,146.45*7C
2024-10-06T07:04:26.4840963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,146.53*73
2024-10-06T07:04:27.4838793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,146.67*72
2024-10-06T07:04:28.4680980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,146.77*7A
2024-10-06T07:04:29.4678807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,146.74*56
2024-10-06T07:04:30.4677110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,146.63*5C
2024-10-06T07:04:31.4706845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,146.59*56
2024-10-06T07:04:32.4823825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,146.63*59
2024-10-06T07:04:33.4703582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,146.68*55
2024-10-06T07:04:34.4701279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,146.78*7B
2024-10-06T07:04:35.4699767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,146.92*70
2024-10-06T07:04:36.4697661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,147.10*74
2024-10-06T07:04:37.4695497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.45,147.36*7C
2024-10-06T07:04:38.4693582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,147.61*7D
2024-10-06T07:04:39.4695496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,147.79*7E
2024-10-06T07:04:40.4693015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,147.94*73
2024-10-06T07:04:41.4690880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,147.96*77
2024-10-06T07:04:42.4688422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,147.83*59
2024-10-06T07:04:43.4686269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,147.59*55
2024-10-06T07:04:44.4685943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,147.36*54
2024-10-06T07:04:45.4681887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,147.22*57
2024-10-06T07:04:46.4702837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,147.18*7D
2024-10-06T07:04:47.4701444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,147.25*7D
2024-10-06T07:04:48.4726449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,147.50*78
2024-10-06T07:04:49.4725029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,147.84*7A
2024-10-06T07:04:50.4726711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,148.12*77
2024-10-06T07:04:51.4723538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,148.35*77
2024-10-06T07:04:52.4745398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,148.51*75
2024-10-06T07:04:53.4742394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,148.61*73
2024-10-06T07:04:54.4740463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,148.61*70
2024-10-06T07:04:55.4738333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,148.57*5F
2024-10-06T07:04:56.4736711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,148.44*5A
2024-10-06T07:04:57.4734228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,148.18*7B
2024-10-06T07:04:58.4759164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,147.88*7B
2024-10-06T07:04:59.4803502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,147.69*57
2024-10-06T07:05:00.4802290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,147.64*73
2024-10-06T07:05:01.4798911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,147.63*72
2024-10-06T07:05:02.4797817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,147.66*71
2024-10-06T07:05:03.4795254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,147.80*77
2024-10-06T07:05:04.4793607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,148.03*73
2024-10-06T07:05:05.4790172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,148.25*71
2024-10-06T07:05:06.4789690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,148.42*79
2024-10-06T07:05:07.4787676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,148.45*77
2024-10-06T07:05:08.4785179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,148.32*7B
2024-10-06T07:05:09.4782548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,148.16*70
2024-10-06T07:05:10.4837567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,147.95*73
2024-10-06T07:05:11.4679457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,147.67*5D
2024-10-06T07:05:12.4677828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,147.30*53
2024-10-06T07:05:13.4831955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,146.98*54
2024-10-06T07:05:14.4830486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,146.86*5C
2024-10-06T07:05:15.4700455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,146.91*7F
2024-10-06T07:05:16.4698739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,147.04*76
2024-10-06T07:05:17.4696239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,147.19*73
2024-10-06T07:05:18.4716091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,147.40*7A
2024-10-06T07:05:19.4736953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,147.63*77
2024-10-06T07:05:20.4734754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,147.78*7E
2024-10-06T07:05:21.4732157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,147.82*73
2024-10-06T07:05:22.4730836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,147.66*73
2024-10-06T07:05:23.4810527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,147.27*54
2024-10-06T07:05:24.4808191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,146.82*72
2024-10-06T07:05:25.4805084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,146.44*76
2024-10-06T07:05:26.4705584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,146.20*7E
2024-10-06T07:05:27.4777963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,146.10*77
2024-10-06T07:05:28.4777153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,146.17*7E
2024-10-06T07:05:29.4774836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,146.40*79
2024-10-06T07:05:30.4773280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,146.72*72
2024-10-06T07:05:31.4770745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,146.97*7C
2024-10-06T07:05:32.4769130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,147.10*79
2024-10-06T07:05:33.4767427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,147.17*7A
2024-10-06T07:05:34.4764709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,147.24*70
2024-10-06T07:05:35.4762326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,147.29*75
2024-10-06T07:05:36.4760890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,147.24*79
2024-10-06T07:05:37.4759052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,146.99*50
2024-10-06T07:05:38.4756871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,146.62*53
2024-10-06T07:05:39.4802175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,146.26*55
2024-10-06T07:05:40.4824983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,146.12*74
2024-10-06T07:05:41.4725444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,146.25*7C
2024-10-06T07:05:42.4723954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,146.57*7F
2024-10-06T07:05:43.4721450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,147.03*74
2024-10-06T07:05:44.4748075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,147.44*7A
2024-10-06T07:05:45.4746014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,147.71*78
2024-10-06T07:05:46.4743763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,147.81*74
2024-10-06T07:05:47.4742140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,147.73*78
2024-10-06T07:05:48.4740209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,147.50*77
2024-10-06T07:05:49.4738449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,147.24*7F
2024-10-06T07:05:50.4736241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,147.02*7D
2024-10-06T07:05:51.4734829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,146.84*7F
2024-10-06T07:05:52.4731720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,146.73*73
2024-10-06T07:05:53.4730202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,146.70*5E
2024-10-06T07:05:54.4727477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,146.73*53
2024-10-06T07:05:55.4725981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,146.81*50
2024-10-06T07:05:56.4723942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,146.93*5E
2024-10-06T07:05:57.4721642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,147.02*7B
2024-10-06T07:05:58.4720196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,147.13*56
2024-10-06T07:05:59.4718349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,147.19*70
2024-10-06T07:06:00.4719841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,147.21*79
2024-10-06T07:06:01.4716180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,147.12*76
2024-10-06T07:06:02.4715688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,146.96*7B
2024-10-06T07:06:03.4713953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,146.79*7B
2024-10-06T07:06:04.4711312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,146.61*73
2024-10-06T07:06:05.4709912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,146.45*7C
2024-10-06T07:06:06.4707681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,146.35*52
2024-10-06T07:06:07.4732362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,146.33*79
2024-10-06T07:06:08.4731689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,146.40*75
2024-10-06T07:06:09.4729098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,146.56*73
2024-10-06T07:06:10.4726337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,146.80*73
2024-10-06T07:06:11.4724548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,147.02*54
2024-10-06T07:06:12.4722655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,147.08*5A
2024-10-06T07:06:13.4720897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,146.95*75
2024-10-06T07:06:14.4719179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,146.75*7B
2024-10-06T07:06:15.4717494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,146.54*72
2024-10-06T07:06:16.4714977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,146.43*7B
2024-10-06T07:06:17.4712791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,146.47*75
2024-10-06T07:06:18.4766695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,146.58*75
2024-10-06T07:06:19.4764191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,146.62*7B
2024-10-06T07:06:20.4762810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,146.61*5F
2024-10-06T07:06:21.4761005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,146.70*53
2024-10-06T07:06:22.4758690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,146.90*75
2024-10-06T07:06:23.4757603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,147.15*76
2024-10-06T07:06:24.4755420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,147.31*7E
2024-10-06T07:06:25.4753213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,147.37*7D
2024-10-06T07:06:26.4707905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,147.34*52
2024-10-06T07:06:27.4705641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,147.30*5B
2024-10-06T07:06:28.4781811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,147.25*70
2024-10-06T07:06:29.4779466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,147.09*76
2024-10-06T07:06:30.4777536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,146.88*7B
2024-10-06T07:06:31.4776582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,146.77*78
2024-10-06T07:06:32.4773410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,146.79*71
2024-10-06T07:06:33.4771414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,146.92*75
2024-10-06T07:06:34.4796452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,147.20*78
2024-10-06T07:06:35.4794952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,147.47*7B
2024-10-06T07:06:36.4791733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,147.61*79
2024-10-06T07:06:37.4789914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,147.55*7C
2024-10-06T07:06:38.4843083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,147.34*70
2024-10-06T07:06:39.4786800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,147.01*7B
2024-10-06T07:06:40.4783633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,146.57*78
2024-10-06T07:06:41.4782414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,146.08*73
2024-10-06T07:06:42.4780717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,145.66*7C
2024-10-06T07:06:43.4778351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,145.40*7D
2024-10-06T07:06:44.4775499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,145.24*7C
2024-10-06T07:06:45.4775122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,145.13*71
2024-10-06T07:06:46.4723662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,145.03*71
2024-10-06T07:06:47.4822740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,144.99*59
2024-10-06T07:06:48.4821256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,145.04*5F
2024-10-06T07:06:49.4819741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,145.03*7B
2024-10-06T07:06:50.4816249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,144.90*7E
2024-10-06T07:06:51.4831048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,144.64*79
2024-10-06T07:06:52.4698396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,144.38*71
2024-10-06T07:06:53.4697095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,144.17*71
2024-10-06T07:06:54.4695219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,143.94*7A
2024-10-06T07:06:55.4693558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,143.64*74
2024-10-06T07:06:56.4691322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,143.38*73
2024-10-06T07:06:57.4716015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,143.28*7A
2024-10-06T07:06:58.4714836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,143.35*7A
2024-10-06T07:06:59.4714043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,143.51*78
2024-10-06T07:07:00.4712865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,143.74*56
2024-10-06T07:07:01.4710033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,143.99*5C
2024-10-06T07:07:02.4706645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,144.20*50
2024-10-06T07:07:03.4706687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,144.31*79
2024-10-06T07:07:04.4725389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,144.40*75
2024-10-06T07:07:05.4724486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,144.39*70
2024-10-06T07:07:06.4765360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,144.33*78
2024-10-06T07:07:07.4763693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,144.27*7C
2024-10-06T07:07:08.4762272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,144.20*73
2024-10-06T07:07:09.4760424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,144.14*72
2024-10-06T07:07:10.4758131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,144.10*7F
2024-10-06T07:07:11.4755774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,144.12*71
2024-10-06T07:07:12.4753773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,144.24*71
2024-10-06T07:07:13.4781531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,144.36*5E
2024-10-06T07:07:14.4817409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,144.47*56
2024-10-06T07:07:15.4815240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,144.51*54
2024-10-06T07:07:16.4812940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,144.44*53
2024-10-06T07:07:17.4811051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,144.28*5C
2024-10-06T07:07:18.4810006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,144.11*76
2024-10-06T07:07:19.4805648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,144.00*79
2024-10-06T07:07:20.4828410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,143.97*77
2024-10-06T07:07:21.4804079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,144.00*70
2024-10-06T07:07:22.4820698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,144.07*79
2024-10-06T07:07:23.4819364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,144.06*7F
2024-10-06T07:07:24.4715162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,143.95*77
2024-10-06T07:07:25.4712599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,143.83*7A
2024-10-06T07:07:26.4711316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,143.81*73
2024-10-06T07:07:27.4709349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,143.89*72
2024-10-06T07:07:28.4705909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,143.95*71
2024-10-06T07:07:29.4705456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,143.99*7D
2024-10-06T07:07:30.4703506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,144.04*79
2024-10-06T07:07:31.4701689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,144.10*53
2024-10-06T07:07:32.4761662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,144.12*56
2024-10-06T07:07:33.4760551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,144.11*57
2024-10-06T07:07:34.4758417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,144.04*51
2024-10-06T07:07:35.4756119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,143.95*56
2024-10-06T07:07:36.4753892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,143.91*73
2024-10-06T07:07:37.4751038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,143.88*7A
2024-10-06T07:07:38.4749635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,143.84*79
2024-10-06T07:07:39.4748549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,143.81*77
2024-10-06T07:07:40.4834451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,143.87*70
2024-10-06T07:07:41.4751249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.18,144.04*79
2024-10-06T07:07:42.4749453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.65,144.21*72
2024-10-06T07:07:43.4828552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,144.41*78
2024-10-06T07:07:44.4829052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,144.60*5A
2024-10-06T07:07:45.4827213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,144.67*50
2024-10-06T07:07:46.4824914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,144.64*5E
2024-10-06T07:07:47.4821814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,144.56*51
2024-10-06T07:07:48.4820576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,144.41*51
2024-10-06T07:07:49.4818277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,144.23*78
2024-10-06T07:07:50.4816910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,144.09*7A
2024-10-06T07:07:51.4814101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,144.00*72
2024-10-06T07:07:52.4813084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,143.90*73
2024-10-06T07:07:53.4810366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,143.82*77
2024-10-06T07:07:54.4832553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,143.85*79
2024-10-06T07:07:55.4831245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,144.02*71
2024-10-06T07:07:56.4828749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,144.20*75
2024-10-06T07:07:57.4826925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,144.34*7E
2024-10-06T07:07:58.4824807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,144.44*53
2024-10-06T07:07:59.4823962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,144.46*55
2024-10-06T07:08:00.4719768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,144.42*51
2024-10-06T07:08:01.4698519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,144.34*7D
2024-10-06T07:08:02.4852000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,144.23*71
2024-10-06T07:08:03.4850261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,144.05*72
2024-10-06T07:08:04.4848873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,143.85*73
2024-10-06T07:08:05.4846318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,143.70*73
2024-10-06T07:08:06.4748928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,143.60*7A
2024-10-06T07:08:07.4749089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.00,143.53*7D
2024-10-06T07:08:08.4745391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,143.53*77
2024-10-06T07:08:09.4743162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,143.63*70
2024-10-06T07:08:10.4741535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,143.81*79
2024-10-06T07:08:11.4739356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,143.93*7E
2024-10-06T07:08:12.4769108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,143.96*7A
2024-10-06T07:08:13.4765793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,143.94*70
2024-10-06T07:08:14.4763885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,143.89*73
2024-10-06T07:08:15.4761759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,143.90*7B
2024-10-06T07:08:16.4759721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,143.95*77
2024-10-06T07:08:17.4757874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,143.98*7F
2024-10-06T07:08:18.4755599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,144.00*7D
2024-10-06T07:08:19.4753954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,143.96*70
2024-10-06T07:08:20.4752417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,143.84*72
2024-10-06T07:08:21.4749573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,143.68*72
2024-10-06T07:08:22.4747129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,143.54*75
2024-10-06T07:08:23.4745851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,143.43*7A
2024-10-06T07:08:24.4743472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,143.43*73
2024-10-06T07:08:25.4740928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,143.55*7B
2024-10-06T07:08:26.4740965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,143.75*78
2024-10-06T07:08:27.4737181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,143.97*70
2024-10-06T07:08:28.4735802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,144.14*79
2024-10-06T07:08:29.4805525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,144.24*76
2024-10-06T07:08:30.4803982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,144.30*71
2024-10-06T07:08:31.4729171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,144.32*70
2024-10-06T07:08:32.4726489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,144.25*7A
2024-10-06T07:08:33.4724876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,144.09*78
2024-10-06T07:08:34.4690595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,143.90*72
2024-10-06T07:08:35.4843759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,143.76*7A
2024-10-06T07:08:36.4846126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,143.72*71
2024-10-06T07:08:37.4843438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,143.75*79
2024-10-06T07:08:38.4841725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,143.83*5E
2024-10-06T07:08:39.4709977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,143.96*57
2024-10-06T07:08:40.4707535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,144.12*50
2024-10-06T07:08:41.4706056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,144.33*7C
2024-10-06T07:08:42.4703238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,144.59*79
2024-10-06T07:08:43.4700884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,144.79*75
2024-10-06T07:08:44.4699621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,144.82*77
2024-10-06T07:08:45.4775810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,144.70*7B
2024-10-06T07:08:46.4721245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,144.47*76
2024-10-06T07:08:47.4718976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,144.13*77
2024-10-06T07:08:48.4716413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,143.79*7E
2024-10-06T07:08:49.4715200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,143.58*76
2024-10-06T07:08:50.4744455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,143.57*72
2024-10-06T07:08:51.4771736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,143.75*7E
2024-10-06T07:08:52.4795087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,144.08*5E
2024-10-06T07:08:53.4804303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,144.46*56
2024-10-06T07:08:54.4792925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,144.74*72
2024-10-06T07:08:55.4791992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,144.87*71
2024-10-06T07:08:56.4788848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,144.87*73
2024-10-06T07:08:57.4787214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,144.76*55
2024-10-06T07:08:58.4785339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,144.59*5A
2024-10-06T07:08:59.4795295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,144.40*7A
2024-10-06T07:09:00.4839188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,144.28*7D
2024-10-06T07:09:01.4748835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,144.12*7F
2024-10-06T07:09:02.4747256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,143.95*7D
2024-10-06T07:09:03.4744406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,143.89*72
2024-10-06T07:09:04.4743143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,143.94*79
2024-10-06T07:09:05.4740731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,144.03*79
2024-10-06T07:09:06.4739318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,144.10*70
2024-10-06T07:09:07.4769274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,144.10*7D
2024-10-06T07:09:08.4817530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,144.07*7A
2024-10-06T07:09:09.4799941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,144.09*54
2024-10-06T07:09:10.4799386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,144.17*53
2024-10-06T07:09:11.4796402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,144.23*5D
2024-10-06T07:09:12.4794741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,144.17*7C
2024-10-06T07:09:13.4793273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,144.04*78
2024-10-06T07:09:14.4828051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,143.96*7A
2024-10-06T07:09:15.4826191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,144.01*74
2024-10-06T07:09:16.4755919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,144.08*7C
2024-10-06T07:09:17.4754156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,144.13*7D
2024-10-06T07:09:18.4846230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,144.18*77
2024-10-06T07:09:19.4843924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,144.26*7A
2024-10-06T07:09:20.4841761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,144.36*7D
2024-10-06T07:09:21.4737803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,144.40*72
2024-10-06T07:09:22.4735908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,144.36*7B
2024-10-06T07:09:23.4734807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,144.37*7F
2024-10-06T07:09:24.4731052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,144.50*71
2024-10-06T07:09:25.4730284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,144.63*7B
2024-10-06T07:09:26.4727932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,144.64*75
2024-10-06T07:09:27.4726382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,144.55*5A
2024-10-06T07:09:28.4724243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,144.44*55
2024-10-06T07:09:29.4722073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,144.31*57
2024-10-06T07:09:30.4777439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,144.21*7F
2024-10-06T07:09:31.4775653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,144.17*7E
2024-10-06T07:09:32.4773086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,144.12*7D
2024-10-06T07:09:33.4771766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,144.01*7D
2024-10-06T07:09:34.4806380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,143.91*73
2024-10-06T07:09:35.4804278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,143.85*74
2024-10-06T07:09:36.4802234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,143.86*70
2024-10-06T07:09:37.4823925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,143.92*74
2024-10-06T07:09:38.4713522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,143.96*78
2024-10-06T07:09:39.4737954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,143.93*74
2024-10-06T07:09:40.4735952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,143.79*74
2024-10-06T07:09:41.4769774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,143.61*5B
2024-10-06T07:09:42.4826297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,143.46*55
2024-10-06T07:09:43.4824519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,143.38*59
2024-10-06T07:09:44.4822215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,143.33*54
2024-10-06T07:09:45.4820549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,143.31*51
2024-10-06T07:09:46.4818251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,143.35*5A
2024-10-06T07:09:47.4816470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,143.42*7A
2024-10-06T07:09:48.4772646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,143.51*7A
2024-10-06T07:09:49.4771250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,143.54*79
2024-10-06T07:09:50.4769414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,143.48*77
2024-10-06T07:09:51.4767760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,143.36*7E
2024-10-06T07:09:52.4841764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,143.21*7A
2024-10-06T07:09:53.4840391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,143.11*7D
2024-10-06T07:09:54.4838200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,143.15*7A
2024-10-06T07:09:55.4835387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,143.28*70
2024-10-06T07:09:56.4833610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,143.45*7F
2024-10-06T07:09:57.4831399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,143.70*7C
2024-10-06T07:09:58.4710812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,143.99*53
2024-10-06T07:09:59.4784030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,144.16*5F
2024-10-06T07:10:00.4692195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,144.26*50
2024-10-06T07:10:01.4689772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,144.33*53
2024-10-06T07:10:02.4844313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,144.35*7C
2024-10-06T07:10:03.4841867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,144.27*7D
2024-10-06T07:10:04.4840123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,144.10*7F
2024-10-06T07:10:05.4727537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,143.94*7D
2024-10-06T07:10:06.4724651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,143.89*79
2024-10-06T07:10:07.4723423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,143.98*73
2024-10-06T07:10:08.4721698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,144.17*7D
2024-10-06T07:10:09.4808292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.39,144.40*74
2024-10-06T07:10:10.4828987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,144.65*7D
2024-10-06T07:10:11.4826589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,144.82*7F
2024-10-06T07:10:12.4839221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,144.95*52
2024-10-06T07:10:13.4768857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,145.03*5B
2024-10-06T07:10:14.4793817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,144.98*5D
2024-10-06T07:10:15.4804320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,144.83*75
2024-10-06T07:10:16.4833329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,144.64*7B
2024-10-06T07:10:17.4831453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.44,144.49*74
2024-10-06T07:10:18.4829149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,144.36*71
2024-10-06T07:10:19.4826789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,144.23*7D
2024-10-06T07:10:20.4825799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,144.12*71
2024-10-06T07:10:21.4690176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,144.04*5C
2024-10-06T07:10:22.4688632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,144.04*58
2024-10-06T07:10:23.4843326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,144.16*79
2024-10-06T07:10:24.4840603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,144.38*7A
2024-10-06T07:10:25.4839074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,144.57*7C
2024-10-06T07:10:26.4760294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,144.68*5E
2024-10-06T07:10:27.4758540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,144.67*53
2024-10-06T07:10:28.4755710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,144.49*58
2024-10-06T07:10:29.4780813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,144.27*53
2024-10-06T07:10:30.4778255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,144.11*7D
2024-10-06T07:10:31.4775882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,144.02*72
2024-10-06T07:10:32.4774094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.73,143.91*7A
2024-10-06T07:10:33.4829832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,143.76*79
2024-10-06T07:10:34.4743085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,143.63*75
2024-10-06T07:10:35.4741386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,143.54*7D
2024-10-06T07:10:36.4739786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,143.50*73
2024-10-06T07:10:37.4737283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,143.48*5E
2024-10-06T07:10:38.4734800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,143.50*56
2024-10-06T07:10:39.4733100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,143.61*54
2024-10-06T07:10:40.4733341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,143.71*79
2024-10-06T07:10:41.4729513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,143.78*76
2024-10-06T07:10:42.4727063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,143.87*53
2024-10-06T07:10:43.4725844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,143.98*52
2024-10-06T07:10:44.4723265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,144.07*7D
2024-10-06T07:10:45.4721738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,144.09*75
2024-10-06T07:10:46.4747282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,143.98*7B
2024-10-06T07:10:47.4745289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,143.79*75
2024-10-06T07:10:48.4743693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,143.56*7C
2024-10-06T07:10:49.4800498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,143.36*73
2024-10-06T07:10:50.4698705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,143.28*51
2024-10-06T07:10:51.4696633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,143.33*5D
2024-10-06T07:10:52.4851345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,143.48*7C
2024-10-06T07:10:53.4849653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,143.77*7F
2024-10-06T07:10:54.4848869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,144.11*78
2024-10-06T07:10:55.4717776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,144.43*78
2024-10-06T07:10:56.4716101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,144.69*74
2024-10-06T07:10:57.4715189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,144.84*70
2024-10-06T07:10:58.4712161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,144.81*74
2024-10-06T07:10:59.4710973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,144.57*79
2024-10-06T07:11:00.4707582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,144.26*7B
2024-10-06T07:11:01.4704441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,143.97*77
2024-10-06T07:11:02.4702198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,143.76*7D
2024-10-06T07:11:03.4833741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,143.68*7B
2024-10-06T07:11:04.4831693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,143.71*72
2024-10-06T07:11:05.4866772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,143.77*7E
2024-10-06T07:11:06.4827484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,143.91*73
2024-10-06T07:11:07.4825939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,144.14*73
2024-10-06T07:11:08.4844948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,144.41*78
2024-10-06T07:11:09.4842126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,144.65*7D
2024-10-06T07:11:10.4840609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,144.85*76
2024-10-06T07:11:11.4839299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,144.87*70
2024-10-06T07:11:12.4837419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,144.69*57
2024-10-06T07:11:13.4835284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,144.47*52
2024-10-06T07:11:14.4832359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,144.31*7A
2024-10-06T07:11:15.4830884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,144.16*7F
2024-10-06T07:11:16.4828910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,143.95*7E
2024-10-06T07:11:17.4826401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,143.71*71
2024-10-06T07:11:18.4824327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,143.57*75
2024-10-06T07:11:19.4822614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,143.67*7F
2024-10-06T07:11:20.4820402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,143.95*71
2024-10-06T07:11:21.4845752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,144.23*75
2024-10-06T07:11:22.4843299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,144.45*78
2024-10-06T07:11:23.4749077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,144.60*79
2024-10-06T07:11:24.4774601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,144.72*5F
2024-10-06T07:11:25.4771530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,144.79*5D
2024-10-06T07:11:26.4769813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,144.77*53
2024-10-06T07:11:27.4768436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,144.62*57
2024-10-06T07:11:28.4766032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,144.44*51
2024-10-06T07:11:29.4764419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,144.27*77
2024-10-06T07:11:30.4762863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,144.13*78
2024-10-06T07:11:31.4761821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,143.98*79
2024-10-06T07:11:32.4758915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,143.89*78
2024-10-06T07:11:33.4756916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,143.88*7B
2024-10-06T07:11:34.4755028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,143.96*7F
2024-10-06T07:11:35.4754903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,144.13*7E
2024-10-06T07:11:36.4794201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,144.38*77
2024-10-06T07:11:37.4792299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,144.68*71
2024-10-06T07:11:38.4790312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,144.94*7B
2024-10-06T07:11:39.4788290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,145.02*5C
2024-10-06T07:11:40.4786359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,144.89*70
2024-10-06T07:11:41.4754145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,144.63*55
2024-10-06T07:11:42.4752812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,144.30*5A
2024-10-06T07:11:43.4750861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,144.05*57
2024-10-06T07:11:44.4748044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,143.91*7C
2024-10-06T07:11:45.4746916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,143.85*77
2024-10-06T07:11:46.4745187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,143.89*7F
2024-10-06T07:11:47.4742938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,144.00*72
2024-10-06T07:11:48.4741525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,144.13*75
2024-10-06T07:11:49.4738978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,144.29*76
2024-10-06T07:11:50.4737266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,144.38*78
2024-10-06T07:11:51.4734469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,144.37*7B
2024-10-06T07:11:52.4733129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,144.32*7D
2024-10-06T07:11:53.4730735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,144.25*75
2024-10-06T07:11:54.4729412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,144.15*72
2024-10-06T07:11:55.4727125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,144.03*76
2024-10-06T07:11:56.4725213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,143.91*72
2024-10-06T07:11:57.4723046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,143.77*51
2024-10-06T07:11:58.4720927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,143.69*7E
2024-10-06T07:11:59.4797855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,143.69*76
2024-10-06T07:12:00.4831636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,143.73*7A
2024-10-06T07:12:01.4793495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,143.76*70
2024-10-06T07:12:02.4811597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,143.72*7B
2024-10-06T07:12:03.4809258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,143.60*75
2024-10-06T07:12:04.4807106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,143.45*51
2024-10-06T07:12:05.4805333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,143.32*7D
2024-10-06T07:12:06.4802752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,143.18*72
2024-10-06T07:12:07.4801307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,143.07*7D
2024-10-06T07:12:08.4800080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,142.98*78
2024-10-06T07:12:09.4797242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,142.95*73
2024-10-06T07:12:10.4736696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,143.08*78
2024-10-06T07:12:11.4734817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,143.31*7B
2024-10-06T07:12:12.4731821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,143.58*77
2024-10-06T07:12:13.4730248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,143.81*71
2024-10-06T07:12:14.4810533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,143.97*7E
2024-10-06T07:12:15.4721223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,144.01*7D
2024-10-06T07:12:16.4719737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,143.91*77
2024-10-06T07:12:17.4717455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,143.73*59
2024-10-06T07:12:18.4716054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,143.61*5C
2024-10-06T07:12:19.4713819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,143.51*77
2024-10-06T07:12:20.4747104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,143.46*76
2024-10-06T07:12:21.4770352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,143.52*7F
2024-10-06T07:12:22.4768546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,143.63*7A
2024-10-06T07:12:23.4766741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,143.75*78
2024-10-06T07:12:24.4765396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,143.98*79
2024-10-06T07:12:25.4762517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,144.32*7D
2024-10-06T07:12:26.4760829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,144.60*7D
2024-10-06T07:12:27.4759343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,144.75*7D
2024-10-06T07:12:28.4756258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,144.81*75
2024-10-06T07:12:29.4754879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,144.81*76
2024-10-06T07:12:30.4756207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,144.69*76
2024-10-06T07:12:31.4754986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,144.46*57
2024-10-06T07:12:32.4781704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,144.25*54
2024-10-06T07:12:33.4822398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,144.11*75
2024-10-06T07:12:34.4820825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,144.06*7F
2024-10-06T07:12:35.4818555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,144.15*76
2024-10-06T07:12:36.4817101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,144.32*73
2024-10-06T07:12:37.4850572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,144.52*77
2024-10-06T07:12:38.4736440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,144.72*77
2024-10-06T07:12:39.4734402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,144.87*72
2024-10-06T07:12:40.4732813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,144.96*77
2024-10-06T07:12:41.4818574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,144.97*78
2024-10-06T07:12:42.4816729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,144.88*7D
2024-10-06T07:12:43.4818038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,144.62*7B
2024-10-06T07:12:44.4706238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,144.25*5A
2024-10-06T07:12:45.4736101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,143.98*5D
2024-10-06T07:12:46.4766955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,143.92*7E
2024-10-06T07:12:47.4804915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,144.00*78
2024-10-06T07:12:48.4806181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,144.12*73
2024-10-06T07:12:49.4722555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,144.25*7F
2024-10-06T07:12:50.4720482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,144.44*75
2024-10-06T07:12:51.4718358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,144.67*77
2024-10-06T07:12:52.4716439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.82,144.82*79
2024-10-06T07:12:53.4715675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,144.78*79
2024-10-06T07:12:54.4869415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,144.57*74
2024-10-06T07:12:55.4758616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,144.23*56
2024-10-06T07:12:56.4757461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,143.84*5C
2024-10-06T07:12:57.4755002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,143.56*52
2024-10-06T07:12:58.4752695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,143.46*7F
2024-10-06T07:12:59.4752084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,143.55*7A
2024-10-06T07:13:00.4748529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,143.83*78
2024-10-06T07:13:01.4746964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,144.22*74
2024-10-06T07:13:02.4745015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,144.55*78
2024-10-06T07:13:03.4743258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,144.82*72
2024-10-06T07:13:04.4741712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,144.95*72
2024-10-06T07:13:05.4739314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,144.87*73
2024-10-06T07:13:06.4738151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,144.60*7A
2024-10-06T07:13:07.4735879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,144.22*7C
2024-10-06T07:13:08.4733963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,143.83*76
2024-10-06T07:13:09.4732066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,143.51*70
2024-10-06T07:13:10.4730308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,143.39*70
2024-10-06T07:13:11.4746213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,143.45*7C
2024-10-06T07:13:12.4795324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,143.63*7D
2024-10-06T07:13:13.4884191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,143.92*76
2024-10-06T07:13:14.4865444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,144.19*72
2024-10-06T07:13:15.4708169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,144.41*54
2024-10-06T07:13:16.4705959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,144.52*56
2024-10-06T07:13:17.4726836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,144.55*53
2024-10-06T07:13:18.4725385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,144.51*57
2024-10-06T07:13:19.4723199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,144.40*70
2024-10-06T07:13:20.4721004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,144.26*7F
2024-10-06T07:13:21.4718120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,144.08*70
2024-10-06T07:13:22.4716630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,143.84*7F
2024-10-06T07:13:23.4871211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,143.55*77
2024-10-06T07:13:24.4769250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,143.43*7E
2024-10-06T07:13:25.4767346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,143.54*7C
2024-10-06T07:13:26.4765239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,143.77*74
2024-10-06T07:13:27.4764934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,143.98*7F
2024-10-06T07:13:28.4761935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,144.04*55
2024-10-06T07:13:29.4760230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,143.97*55
2024-10-06T07:13:30.4758270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,143.87*5F
2024-10-06T07:13:31.4755627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,143.87*56
2024-10-06T07:13:32.4753941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,143.96*5F
2024-10-06T07:13:33.4752577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,144.03*74
2024-10-06T07:13:34.4750262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,144.02*78
2024-10-06T07:13:35.4780576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,143.91*7E
2024-10-06T07:13:36.4778076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,143.77*73
2024-10-06T07:13:37.4809661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,143.77*7B
2024-10-06T07:13:38.4871999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,143.87*75
2024-10-06T07:13:39.4886967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,143.95*73
2024-10-06T07:13:40.4867315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,143.92*7F
2024-10-06T07:13:41.4708973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,143.77*7E
2024-10-06T07:13:42.4707313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,143.57*5C
2024-10-06T07:13:43.4704509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,143.40*54
2024-10-06T07:13:44.4703444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,143.34*5A
2024-10-06T07:13:45.4741863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,143.43*78
2024-10-06T07:13:46.4739390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,143.57*77
2024-10-06T07:13:47.4737043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,143.72*7B
2024-10-06T07:13:48.4735699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,143.89*7A
2024-10-06T07:13:49.4760886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,144.03*7E
2024-10-06T07:13:50.4757883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,144.15*7B
2024-10-06T07:13:51.4755612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,144.19*72
2024-10-06T07:13:52.4753752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,144.10*7C
2024-10-06T07:13:53.4786643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,143.92*75
2024-10-06T07:13:54.4829178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,143.73*5D
2024-10-06T07:13:55.4827445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,143.59*76
2024-10-06T07:13:56.4825736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,143.52*71
2024-10-06T07:13:57.4823890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,143.51*7D
2024-10-06T07:13:58.4854951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,143.56*77
2024-10-06T07:13:59.4853263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,143.70*77
2024-10-06T07:14:00.4938959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,143.91*7B
2024-10-06T07:14:01.4849044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,144.17*72
2024-10-06T07:14:02.4721870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,144.33*7E
2024-10-06T07:14:03.4721903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,144.28*54
2024-10-06T07:14:04.4718775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,144.11*5E
2024-10-06T07:14:05.4717345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,143.91*51
2024-10-06T07:14:06.4764065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,143.81*5D
2024-10-06T07:14:07.4761351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,143.85*58
2024-10-06T07:14:08.4760210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,143.99*73
2024-10-06T07:14:09.4757800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,144.07*74
2024-10-06T07:14:10.4782317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,144.12*76
2024-10-06T07:14:11.4780118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,144.18*7A
2024-10-06T07:14:12.4821408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,144.24*71
2024-10-06T07:14:13.4819713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,144.29*7A
2024-10-06T07:14:14.4857776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,144.31*7C
2024-10-06T07:14:15.4856159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,144.28*7B
2024-10-06T07:14:16.4853775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,144.24*72
2024-10-06T07:14:17.4852230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,144.26*76
2024-10-06T07:14:18.4849839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,144.30*53
2024-10-06T07:14:19.4713646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,144.27*57
2024-10-06T07:14:20.4715455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,144.19*52
2024-10-06T07:14:21.4713419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,144.07*58
2024-10-06T07:14:22.4710626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,144.00*5C
2024-10-06T07:14:23.4864947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,144.08*70
2024-10-06T07:14:24.4862828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,144.23*71
2024-10-06T07:14:25.4861096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,144.33*78
2024-10-06T07:14:26.4859371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,144.35*7D
2024-10-06T07:14:27.4857042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,144.32*76
2024-10-06T07:14:28.4855438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,144.26*7F
2024-10-06T07:14:29.4853909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,144.20*79
2024-10-06T07:14:30.4852077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,144.12*7B
2024-10-06T07:14:31.4849130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,144.06*56
2024-10-06T07:14:32.4847026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,143.99*5F
2024-10-06T07:14:33.4845331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,143.94*54
2024-10-06T07:14:34.4843774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,143.92*5E
2024-10-06T07:14:35.4841436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,143.92*5D
2024-10-06T07:14:36.4839194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,143.95*71
2024-10-06T07:14:37.4746057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,144.06*72
2024-10-06T07:14:38.4743804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,144.18*7F
2024-10-06T07:14:39.4742573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,144.23*70
2024-10-06T07:14:40.4740499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,144.21*78
2024-10-06T07:14:41.4787510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,144.12*73
2024-10-06T07:14:42.4785752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,144.02*7F
2024-10-06T07:14:43.4783595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,143.93*73
2024-10-06T07:14:44.4839223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,143.88*7E
2024-10-06T07:14:45.4760134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,143.79*7E
2024-10-06T07:14:46.4758956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,143.69*5E
2024-10-06T07:14:47.4778528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,143.66*5F
2024-10-06T07:14:48.4817110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,143.68*56
2024-10-06T07:14:49.4814167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,143.72*5A
2024-10-06T07:14:50.4814282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,143.77*77
2024-10-06T07:14:51.4811964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,143.81*77
2024-10-06T07:14:52.4810429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,143.79*7E
2024-10-06T07:14:53.4838806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,143.74*75
2024-10-06T07:14:54.4836581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,143.70*70
2024-10-06T07:14:55.4835345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,143.68*7B
2024-10-06T07:14:56.4832889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,143.66*7F
2024-10-06T07:14:57.4830864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,143.60*79
2024-10-06T07:14:58.4829367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,143.56*7D
2024-10-06T07:14:59.4827768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,143.57*5F
2024-10-06T07:15:00.4824912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,143.64*5A
2024-10-06T07:15:01.4821635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,143.81*5A
2024-10-06T07:15:02.4821104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,144.03*57
2024-10-06T07:15:03.4818902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,144.25*72
2024-10-06T07:15:04.4817140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,144.42*76
2024-10-06T07:15:05.4861405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,144.54*71
2024-10-06T07:15:06.4858433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,144.61*7E
2024-10-06T07:15:07.4856453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,144.64*70
2024-10-06T07:15:08.4858723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,144.69*71
2024-10-06T07:15:09.4855978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,144.75*71
2024-10-06T07:15:10.4855083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,144.80*74
2024-10-06T07:15:11.4757783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,144.87*52
2024-10-06T07:15:12.4754923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,144.97*53
2024-10-06T07:15:13.4753452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,145.07*52
2024-10-06T07:15:14.4751559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,145.24*7B
2024-10-06T07:15:15.4749741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,145.47*7D
2024-10-06T07:15:16.4748162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,145.68*52
2024-10-06T07:15:17.4745711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,145.78*5C
2024-10-06T07:15:18.4746812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,145.76*5A
2024-10-06T07:15:19.4744926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,145.71*7B
2024-10-06T07:15:20.4742943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,145.64*71
2024-10-06T07:15:21.4740969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,145.49*75
2024-10-06T07:15:22.4818528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,145.33*7C
2024-10-06T07:15:23.4816456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,145.20*78
2024-10-06T07:15:24.4814654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,145.17*70
2024-10-06T07:15:25.4813585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,145.30*7B
2024-10-06T07:15:26.4810612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,145.51*7C
2024-10-06T07:15:27.4839886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,145.66*7C
2024-10-06T07:15:28.4741076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,145.72*52
2024-10-06T07:15:29.4739311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,145.71*58
2024-10-06T07:15:30.4737056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,145.69*5F
2024-10-06T07:15:31.4735315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,145.76*7C
2024-10-06T07:15:32.4732764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,145.88*72
2024-10-06T07:15:33.4764828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,145.91*71
2024-10-06T07:15:34.4793315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,145.81*76
2024-10-06T07:15:35.4791458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,145.62*7A
2024-10-06T07:15:36.4821659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,145.43*7D
2024-10-06T07:15:37.4819819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,145.28*7C
2024-10-06T07:15:38.4771633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,145.17*72
2024-10-06T07:15:39.4807039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,145.14*7C
2024-10-06T07:15:40.4804589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,145.17*7E
2024-10-06T07:15:41.4802691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,145.28*74
2024-10-06T07:15:42.4800563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,145.41*72
2024-10-06T07:15:43.4798640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,145.49*74
2024-10-06T07:15:44.4796694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,145.56*78
2024-10-06T07:15:45.4832224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,145.63*7E
2024-10-06T07:15:46.4830810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,145.66*71
2024-10-06T07:15:47.4828554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,145.56*7E
2024-10-06T07:15:48.4718012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,145.39*73
2024-10-06T07:15:49.4824500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,145.26*76
2024-10-06T07:15:50.4822401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,145.14*7C
2024-10-06T07:15:51.4821040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,145.02*7F
2024-10-06T07:15:52.4852202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,144.91*78
2024-10-06T07:15:53.4849725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,144.79*5A
2024-10-06T07:15:54.4849522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,144.67*5D
2024-10-06T07:15:55.4845609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,144.61*52
2024-10-06T07:15:56.4793144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,144.71*73
2024-10-06T07:15:57.4849155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,144.92*70
2024-10-06T07:15:58.4847448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,145.14*7F
2024-10-06T07:15:59.4845425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,145.24*70
2024-10-06T07:16:00.4843840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,145.19*71
2024-10-06T07:16:01.4841279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,145.07*7D
2024-10-06T07:16:02.4839810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,144.96*76
2024-10-06T07:16:03.4837429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,144.92*75
2024-10-06T07:16:04.4835072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,144.90*7B
2024-10-06T07:16:05.4833202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,144.87*75
2024-10-06T07:16:06.4839616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,144.81*5B
2024-10-06T07:16:07.4828992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,144.72*59
2024-10-06T07:16:08.4826735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,144.65*59
2024-10-06T07:16:09.4825531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,144.68*52
2024-10-06T07:16:10.4823961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,144.78*72
2024-10-06T07:16:11.4871682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,144.95*7D
2024-10-06T07:16:12.4735211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.46,145.18*74
2024-10-06T07:16:13.4784546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,145.41*73
2024-10-06T07:16:14.4804061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,145.49*77
2024-10-06T07:16:15.4801681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,145.36*57
2024-10-06T07:16:16.4799403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,145.10*57
2024-10-06T07:16:17.4798467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,144.82*76
2024-10-06T07:16:18.4795598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,144.69*72
2024-10-06T07:16:19.4794063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,144.77*76
2024-10-06T07:16:20.4791894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,145.03*71
2024-10-06T07:16:21.4790123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,145.34*75
2024-10-06T07:16:22.4787952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,145.59*5E
2024-10-06T07:16:23.4785694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,145.75*56
2024-10-06T07:16:24.4783384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,145.84*74
2024-10-06T07:16:25.4782211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,145.91*7F
2024-10-06T07:16:26.4831652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,145.90*77
2024-10-06T07:16:27.4829894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,145.74*75
2024-10-06T07:16:28.4827656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,145.52*74
2024-10-06T07:16:29.4804130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,145.30*7A
2024-10-06T07:16:30.4801839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,145.12*73
2024-10-06T07:16:31.4799769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,145.05*7E
2024-10-06T07:16:32.4797833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,145.14*7C
2024-10-06T07:16:33.4795762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,145.36*78
2024-10-06T07:16:34.4793700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,145.70*5A
2024-10-06T07:16:35.4793291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,146.13*5B
2024-10-06T07:16:36.4790966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,146.45*53
2024-10-06T07:16:37.4787965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,146.49*5E
2024-10-06T07:16:38.4785919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,146.26*73
2024-10-06T07:16:39.4784616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,145.85*7D
2024-10-06T07:16:40.4782302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,145.38*76
2024-10-06T07:16:41.4780771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,144.95*73
2024-10-06T07:16:42.4778025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,144.68*7F
2024-10-06T07:16:43.4776334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,144.66*73
2024-10-06T07:16:44.4774617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,144.79*70
2024-10-06T07:16:45.4772246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,145.02*72
2024-10-06T07:16:46.4769326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,145.26*51
2024-10-06T07:16:47.4768564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,145.48*58
2024-10-06T07:16:48.4766049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,145.68*5C
2024-10-06T07:16:49.4764225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,145.78*58
2024-10-06T07:16:50.4762419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,145.81*75
2024-10-06T07:16:51.4759761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,145.80*7A
2024-10-06T07:16:52.4815717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,145.75*78
2024-10-06T07:16:53.4861406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,145.65*73
2024-10-06T07:16:54.4730173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,145.48*7D
2024-10-06T07:16:55.4727659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,145.22*79
2024-10-06T07:16:56.4725781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,145.03*7C
2024-10-06T07:16:57.4880220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,144.95*70
2024-10-06T07:16:58.4877604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,144.89*77
2024-10-06T07:16:59.4874812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,144.87*7D
2024-10-06T07:17:00.4874467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,144.96*77
2024-10-06T07:17:01.4791865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,145.13*7F
2024-10-06T07:17:02.4757989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,145.29*5B
2024-10-06T07:17:03.4756096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,145.40*55
2024-10-06T07:17:04.4795732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,145.37*53
2024-10-06T07:17:05.4794784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,145.25*74
2024-10-06T07:17:06.4791238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,145.16*7D
2024-10-06T07:17:07.4788738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,145.12*77
2024-10-06T07:17:08.4787077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,145.07*7A
2024-10-06T07:17:09.4785978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,144.99*7C
2024-10-06T07:17:10.4846823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,144.89*79
2024-10-06T07:17:11.4884659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,144.76*7B
2024-10-06T07:17:12.4881487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,144.65*7A
2024-10-06T07:17:13.4772102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,144.62*7F
2024-10-06T07:17:14.4769758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,144.63*75
2024-10-06T07:17:15.4767959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,144.62*7F
2024-10-06T07:17:16.4801992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,144.58*73
2024-10-06T07:17:17.4834726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,144.57*72
2024-10-06T07:17:18.4832040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,144.65*76
2024-10-06T07:17:19.4829355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,144.77*7A
2024-10-06T07:17:20.4828052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,144.86*7E
2024-10-06T07:17:21.4775883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,144.82*73
2024-10-06T07:17:22.4800523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,144.72*7B
2024-10-06T07:17:23.4818575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,144.62*51
2024-10-06T07:17:24.4796517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,144.49*5E
2024-10-06T07:17:25.4794570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,144.35*7E
2024-10-06T07:17:26.4792890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,144.27*77
2024-10-06T07:17:27.4790681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,144.35*73
2024-10-06T07:17:28.4824475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,144.56*78
2024-10-06T07:17:29.4850785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,144.79*76
2024-10-06T07:17:30.4849978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,144.93*74
2024-10-06T07:17:31.4847365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,144.89*56
2024-10-06T07:17:32.4725638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,144.68*7D
2024-10-06T07:17:33.4724957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,144.44*7C
2024-10-06T07:17:34.4797863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,144.34*74
2024-10-06T07:17:35.4785310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,144.43*7F
2024-10-06T07:17:36.4782246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,144.66*72
2024-10-06T07:17:37.4781403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,144.93*78
2024-10-06T07:17:38.4717394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,145.17*58
2024-10-06T07:17:39.4802218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,145.34*5C
2024-10-06T07:17:40.4800850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,145.44*7B
2024-10-06T07:17:41.4799080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,145.45*7B
2024-10-06T07:17:42.4830227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,145.36*7C
2024-10-06T07:17:43.4859091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,145.19*70
2024-10-06T07:17:44.4858552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,145.03*7A
2024-10-06T07:17:45.4855916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,144.97*76
2024-10-06T07:17:46.4853955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,145.01*7C
2024-10-06T07:17:47.4852720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,145.15*7F
2024-10-06T07:17:48.4884942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,145.36*70
2024-10-06T07:17:49.4756767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,145.57*7B
2024-10-06T07:17:50.4755017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,145.77*59
2024-10-06T07:17:51.4754165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,145.94*5A
2024-10-06T07:17:52.4750179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,146.11*55
2024-10-06T07:17:53.4748272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,146.26*50
2024-10-06T07:17:54.4749802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,146.29*74
2024-10-06T07:17:55.4748175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,146.19*78
2024-10-06T07:17:56.4746857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,146.04*7A
2024-10-06T07:17:57.4743855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,145.88*7F
2024-10-06T07:17:58.4742239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,145.71*7D
2024-10-06T07:17:59.4739907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,145.62*78
2024-10-06T07:18:00.4738387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,145.65*74
2024-10-06T07:18:01.4747372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,145.71*73
2024-10-06T07:18:02.4745789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,145.79*75
2024-10-06T07:18:03.4742301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,145.90*75
2024-10-06T07:18:04.4765657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,146.00*77
2024-10-06T07:18:05.4763730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,146.13*52
2024-10-06T07:18:06.4761604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,146.29*76
2024-10-06T07:18:07.4759946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,146.37*70
2024-10-06T07:18:08.4757538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,146.30*56
2024-10-06T07:18:09.4755549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,146.07*56
2024-10-06T07:18:10.4753314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,145.74*53
2024-10-06T07:18:11.4751970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,145.39*77
2024-10-06T07:18:12.4748880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,145.15*72
2024-10-06T07:18:13.4747922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,145.10*79
2024-10-06T07:18:14.4746254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.09,145.21*7E
2024-10-06T07:18:15.4745123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,145.36*7B
2024-10-06T07:18:16.4741306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,145.47*78
2024-10-06T07:18:17.4739770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,145.53*7B
2024-10-06T07:18:18.4737559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,145.54*71
2024-10-06T07:18:19.4735387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,145.49*5A
2024-10-06T07:18:20.4733956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,145.33*70
2024-10-06T07:18:21.4731595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,145.09*7E
2024-10-06T07:18:22.4885859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,144.81*7F
2024-10-06T07:18:23.4883953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,144.62*70
2024-10-06T07:18:24.4758969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,144.54*77
2024-10-06T07:18:25.4826594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,144.57*7B
2024-10-06T07:18:26.4824929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,144.62*7F
2024-10-06T07:18:27.4822245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,144.58*7F
2024-10-06T07:18:28.4821255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,144.47*76
2024-10-06T07:18:29.4819058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,144.36*78
2024-10-06T07:18:30.4794666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,144.32*72
2024-10-06T07:18:31.4792999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,144.38*76
2024-10-06T07:18:32.4792111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,144.45*7D
2024-10-06T07:18:33.4789572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,144.56*78
2024-10-06T07:18:34.4787052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,144.69*75
2024-10-06T07:18:35.4784904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,144.77*71
2024-10-06T07:18:36.4782934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,144.74*7D
2024-10-06T07:18:37.4781488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,144.65*71
2024-10-06T07:18:38.4779439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,144.57*76
2024-10-06T07:18:39.4816478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,144.58*74
2024-10-06T07:18:40.4814563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,144.62*50
2024-10-06T07:18:41.4812977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,144.62*5F
2024-10-06T07:18:42.4810416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,144.57*54
2024-10-06T07:18:43.4809247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,144.52*76
2024-10-06T07:18:44.4807191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,144.48*74
2024-10-06T07:18:45.4804559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,144.44*77
2024-10-06T07:18:46.4859533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,144.49*72
2024-10-06T07:18:47.4856853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,144.68*73
2024-10-06T07:18:48.4854984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,144.83*76
2024-10-06T07:18:49.4853727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,144.90*73
2024-10-06T07:18:50.4851366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,144.93*77
2024-10-06T07:18:51.4849188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,144.95*73
2024-10-06T07:18:52.4847112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,144.91*51
2024-10-06T07:18:53.4843850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,144.85*5A
2024-10-06T07:18:54.4843435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,144.89*53
2024-10-06T07:18:55.4841432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,144.95*74
2024-10-06T07:18:56.4839779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,145.06*7D
2024-10-06T07:18:57.4837320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,145.21*7D
2024-10-06T07:18:58.4865666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,145.43*74
2024-10-06T07:18:59.4863953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,145.63*53
2024-10-06T07:19:00.4839066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,145.71*7B
2024-10-06T07:19:01.4790132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,145.68*7E
2024-10-06T07:19:02.4788209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,145.64*77
2024-10-06T07:19:03.4824159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,145.70*7F
2024-10-06T07:19:04.4822807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,145.82*7F
2024-10-06T07:19:05.4820058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,145.88*72
2024-10-06T07:19:06.4817907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,145.86*7F
2024-10-06T07:19:07.4815873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,145.81*56
2024-10-06T07:19:08.4813680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,145.76*59
2024-10-06T07:19:09.4812750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,145.72*71
2024-10-06T07:19:10.4809910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,145.68*74
2024-10-06T07:19:11.4808953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,145.70*71
2024-10-06T07:19:12.4771972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,145.81*79
2024-10-06T07:19:13.4792108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,145.95*78
2024-10-06T07:19:14.4789579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,146.07*7E
2024-10-06T07:19:15.4820639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,146.15*7B
2024-10-06T07:19:16.4818825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,146.16*7B
2024-10-06T07:19:17.4854185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,146.05*76
2024-10-06T07:19:18.4854252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,145.85*72
2024-10-06T07:19:19.4743685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,145.66*7D
2024-10-06T07:19:20.4772153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,145.48*73
2024-10-06T07:19:21.4770593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,145.32*7C
2024-10-06T07:19:22.4768208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,145.21*7A
2024-10-06T07:19:23.4766077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,145.17*72
2024-10-06T07:19:24.4763883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,145.20*70
2024-10-06T07:19:25.4761975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,145.36*58
2024-10-06T07:19:26.4760116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,145.58*5D
2024-10-06T07:19:27.4758910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,145.75*53
2024-10-06T07:19:28.4756333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,145.78*53
2024-10-06T07:19:29.4754324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,145.66*51
2024-10-06T07:19:30.4752684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,145.43*75
2024-10-06T07:19:31.4750946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,145.28*7A
2024-10-06T07:19:32.4749177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,145.19*76
2024-10-06T07:19:33.4774779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,145.05*7E
2024-10-06T07:19:34.4773255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,144.87*7D
2024-10-06T07:19:35.4771710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,144.67*70
2024-10-06T07:19:36.4769310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,144.48*74
2024-10-06T07:19:37.4767617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,144.35*77
2024-10-06T07:19:38.4765349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,144.33*73
2024-10-06T07:19:39.4763701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,144.50*72
2024-10-06T07:19:40.4762703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,144.84*5E
2024-10-06T07:19:41.4759635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,145.20*5F
2024-10-06T07:19:42.4758030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.43,145.43*5C
2024-10-06T07:19:43.4836304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,145.51*59
2024-10-06T07:19:44.4812647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,145.40*79
2024-10-06T07:19:45.4810304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,145.12*54
2024-10-06T07:19:46.4808704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,144.78*58
2024-10-06T07:19:47.4806784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,144.51*51
2024-10-06T07:19:48.4804993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,144.31*7E
2024-10-06T07:19:49.4802435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,144.19*7B
2024-10-06T07:19:50.4801245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,144.28*7B
2024-10-06T07:19:51.4798830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,144.60*78
2024-10-06T07:19:52.4837366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,145.06*7C
2024-10-06T07:19:53.4834432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,145.50*73
2024-10-06T07:19:54.4833070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,145.85*59
2024-10-06T07:19:55.4831382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,146.10*54
2024-10-06T07:19:56.4828611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,146.28*58
2024-10-06T07:19:57.4827639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,146.35*73
2024-10-06T07:19:58.4825417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,146.22*73
2024-10-06T07:19:59.4825708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,145.95*72
2024-10-06T07:20:00.4823357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,145.71*70
2024-10-06T07:20:01.4820305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,145.61*71
2024-10-06T07:20:02.4818524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,145.73*79
2024-10-06T07:20:03.4852827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.10,146.10*77
2024-10-06T07:20:04.4851338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.81,146.68*70
2024-10-06T07:20:05.4850205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.12,147.24*79
2024-10-06T07:20:06.4846882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.05,147.72*70
2024-10-06T07:20:07.4768610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.63,148.12*72
2024-10-06T07:20:08.4812233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,148.35*7B
2024-10-06T07:20:09.4810003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,148.34*70
2024-10-06T07:20:10.4808248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,148.19*7E
2024-10-06T07:20:11.4806086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,147.97*71
2024-10-06T07:20:12.4804529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,147.72*52
2024-10-06T07:20:13.4803902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,147.46*58
2024-10-06T07:20:14.4800175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,147.26*7A
2024-10-06T07:20:15.4798229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,147.13*70
2024-10-06T07:20:16.4796829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,147.13*7E
2024-10-06T07:20:17.4795033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,147.33*71
2024-10-06T07:20:18.4792604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.60,147.68*75
2024-10-06T07:20:19.4790889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,148.01*7A
2024-10-06T07:20:20.4789338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,148.20*74
2024-10-06T07:20:21.4786620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,148.22*7E
2024-10-06T07:20:22.4784721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,148.17*70
2024-10-06T07:20:23.4783271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,148.14*71
2024-10-06T07:20:24.4781429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,148.08*76
2024-10-06T07:20:25.4779461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,147.94*74
2024-10-06T07:20:26.4777462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,147.75*79
2024-10-06T07:20:27.4775718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,147.55*7C
2024-10-06T07:20:28.4773534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,147.33*52
2024-10-06T07:20:29.4771742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,147.13*52
2024-10-06T07:20:30.4769477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,147.04*5B
2024-10-06T07:20:31.4768208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,147.08*51
2024-10-06T07:20:32.4765874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,147.26*7F
2024-10-06T07:20:33.4764007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,147.49*79
2024-10-06T07:20:34.4823379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,147.69*7F
2024-10-06T07:20:35.4821284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.44,147.82*70
2024-10-06T07:20:36.4819246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,147.84*77
2024-10-06T07:20:37.4817719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,147.72*77
2024-10-06T07:20:38.4850060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,147.51*77
2024-10-06T07:20:39.4875116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,147.22*79
2024-10-06T07:20:40.4894638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,146.93*72
2024-10-06T07:20:41.4816283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,146.73*7D
2024-10-06T07:20:42.4814452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,146.63*70
2024-10-06T07:20:43.4840425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,146.67*70
2024-10-06T07:20:44.4837644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,146.76*54
2024-10-06T07:20:45.4836465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,146.83*57
2024-10-06T07:20:46.4767420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,146.88*5A
2024-10-06T07:20:47.4765873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,146.90*75
2024-10-06T07:20:48.4763231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,146.86*70
2024-10-06T07:20:49.4761836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,146.80*7C
2024-10-06T07:20:50.4760068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,146.76*7D
2024-10-06T07:20:51.4757417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,146.70*7F
2024-10-06T07:20:52.4756443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,146.55*7E
2024-10-06T07:20:53.4910168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,146.34*71
2024-10-06T07:20:54.4908513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,146.18*7C
2024-10-06T07:20:55.4905949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,146.14*7C
2024-10-06T07:20:56.4830078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,146.23*7B
2024-10-06T07:20:57.4828486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,146.34*5C
2024-10-06T07:20:58.4885726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,146.43*56
2024-10-06T07:20:59.4882425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,146.51*58
2024-10-06T07:21:00.4881805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,146.62*78
2024-10-06T07:21:01.4878237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,146.69*76
2024-10-06T07:21:02.4877030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,146.72*7C
2024-10-06T07:21:03.4874986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,146.69*73
2024-10-06T07:21:04.4874368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,146.58*73
2024-10-06T07:21:05.4872382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,146.45*7F
2024-10-06T07:21:06.4870160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,146.36*71
2024-10-06T07:21:07.4868445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,146.31*7A
2024-10-06T07:21:08.4866254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,146.35*50
2024-10-06T07:21:09.4864305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,146.52*5D
2024-10-06T07:21:10.4862511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,146.76*71
2024-10-06T07:21:11.4860396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,146.97*7D
2024-10-06T07:21:12.4857918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,147.10*76
2024-10-06T07:21:13.4856686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,147.17*7A
2024-10-06T07:21:14.4889708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,147.19*7B
2024-10-06T07:21:15.4826978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,147.12*7B
2024-10-06T07:21:16.4824806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,146.96*70
2024-10-06T07:21:17.4822970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,146.75*5E
2024-10-06T07:21:18.4821826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,146.55*73
2024-10-06T07:21:19.4818915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,146.45*7F
2024-10-06T07:21:20.4877859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,146.52*7C
2024-10-06T07:21:21.4876612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,146.74*7C
2024-10-06T07:21:22.4874668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,146.98*7D
2024-10-06T07:21:23.4871721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,147.26*5F
2024-10-06T07:21:24.4870128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,147.55*59
2024-10-06T07:21:25.4867920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,147.77*78
2024-10-06T07:21:26.4866775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,147.91*75
2024-10-06T07:21:27.4864936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,147.88*7A
2024-10-06T07:21:28.4863035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,147.68*76
2024-10-06T07:21:29.4860780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,147.40*78
2024-10-06T07:21:30.4858711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,147.13*74
2024-10-06T07:21:31.4857560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,146.90*7C
2024-10-06T07:21:32.4790116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,146.74*79
2024-10-06T07:21:33.4788517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,146.73*71
2024-10-06T07:21:34.4789408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,146.91*7E
2024-10-06T07:21:35.4787409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,147.23*73
2024-10-06T07:21:36.4785679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,147.55*50
2024-10-06T07:21:37.4847087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,147.80*55
2024-10-06T07:21:38.4844924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,148.00*5F
2024-10-06T07:21:39.4843599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,148.13*7A
2024-10-06T07:21:40.4842938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,148.15*75
2024-10-06T07:21:41.4839993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,148.02*73
2024-10-06T07:21:42.4839415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,147.79*77
2024-10-06T07:21:43.4836152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,147.48*71
2024-10-06T07:21:44.4834754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,147.16*7A
2024-10-06T07:21:45.4832192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,146.98*7F
2024-10-06T07:21:46.4830237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,146.94*7C
2024-10-06T07:21:47.4828743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,147.01*76
2024-10-06T07:21:48.4871266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,147.20*76
2024-10-06T07:21:49.4868318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,147.45*74
2024-10-06T07:21:50.4866880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,147.71*73
2024-10-06T07:21:51.4864708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,147.91*7D
2024-10-06T07:21:52.4863126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,148.03*78
2024-10-06T07:21:53.4918459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,148.08*76
2024-10-06T07:21:54.4762471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,148.04*76
2024-10-06T07:21:55.4916787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,147.95*71
2024-10-06T07:21:56.4758495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,147.76*51
2024-10-06T07:21:57.4757544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,147.49*53
2024-10-06T07:21:58.4754992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,147.23*53
2024-10-06T07:21:59.4908934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,147.05*7C
2024-10-06T07:22:00.4811793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,147.00*7B
2024-10-06T07:22:01.4810206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,147.06*71
2024-10-06T07:22:02.4808892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,147.18*75
2024-10-06T07:22:03.4806026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,147.32*77
2024-10-06T07:22:04.4803995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,147.43*79
2024-10-06T07:22:05.4802382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,147.47*78
2024-10-06T07:22:06.4801365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,147.48*7D
2024-10-06T07:22:07.4797985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,147.45*77
2024-10-06T07:22:08.4820943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,147.31*7D
2024-10-06T07:22:09.4794154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,147.04*5A
2024-10-06T07:22:10.4816565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,146.75*53
2024-10-06T07:22:11.4777779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,146.53*78
2024-10-06T07:22:12.4775641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,146.49*75
2024-10-06T07:22:13.4774269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,146.63*78
2024-10-06T07:22:14.4772348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,146.80*70
2024-10-06T07:22:15.4769907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,146.91*71
2024-10-06T07:22:16.4768151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,146.93*73
2024-10-06T07:22:17.4788227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,146.88*72
2024-10-06T07:22:18.4786111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,146.78*7D
2024-10-06T07:22:19.4784249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,146.72*72
2024-10-06T07:22:20.4782385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,146.73*76
2024-10-06T07:22:21.4780629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,146.85*79
2024-10-06T07:22:22.4778596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,146.94*7C
2024-10-06T07:22:23.4857394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,146.95*78
2024-10-06T07:22:24.4876694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,146.85*55
2024-10-06T07:22:25.4874300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,146.70*56
2024-10-06T07:22:26.4872107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,146.55*56
2024-10-06T07:22:27.4810809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,146.48*77
2024-10-06T07:22:28.4849239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,146.47*7E
2024-10-06T07:22:29.4847955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,146.49*70
2024-10-06T07:22:30.4845819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,146.52*78
2024-10-06T07:22:31.4843968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,146.53*7D
2024-10-06T07:22:32.4842698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,146.54*7C
2024-10-06T07:22:33.4901958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,146.57*7C
2024-10-06T07:22:34.4899101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,146.56*77
2024-10-06T07:22:35.4896766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,146.56*7E
2024-10-06T07:22:36.4895251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,146.57*71
2024-10-06T07:22:37.4893175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,146.55*7E
2024-10-06T07:22:38.4891592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,146.53*70
2024-10-06T07:22:39.4889811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,146.57*7B
2024-10-06T07:22:40.4887112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,146.60*5D
2024-10-06T07:22:41.4888941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,146.64*54
2024-10-06T07:22:42.4795452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,146.69*75
2024-10-06T07:22:43.4834381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,146.71*70
2024-10-06T07:22:44.4832074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,146.72*70
2024-10-06T07:22:45.4908035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,146.72*74
2024-10-06T07:22:46.4905433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,146.79*7B
2024-10-06T07:22:47.4904893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,146.88*74
2024-10-06T07:22:48.4901665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,147.01*7B
2024-10-06T07:22:49.4899991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,147.11*77
2024-10-06T07:22:50.4914103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,147.07*73
2024-10-06T07:22:51.4896688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,146.98*7D
2024-10-06T07:22:52.4894192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,146.88*7F
2024-10-06T07:22:53.4890762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,146.88*73
2024-10-06T07:22:54.4890684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,147.07*7D
2024-10-06T07:22:55.4769267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,147.34*7D
2024-10-06T07:22:56.4923466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,147.55*79
2024-10-06T07:22:57.4920972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,147.62*7C
2024-10-06T07:22:58.4763335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,147.62*56
2024-10-06T07:22:59.4761160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,147.60*50
2024-10-06T07:23:00.4759515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,147.57*7E
2024-10-06T07:23:01.4913823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,147.58*78
2024-10-06T07:23:02.4776740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,147.63*72
2024-10-06T07:23:03.4775247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,147.69*7F
2024-10-06T07:23:04.4774163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,147.64*54
2024-10-06T07:23:05.4772127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,147.51*50
2024-10-06T07:23:06.4770035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,147.38*56
2024-10-06T07:23:07.4767869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,147.27*5A
2024-10-06T07:23:08.4922410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,147.18*76
2024-10-06T07:23:09.4920219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,147.15*7C
2024-10-06T07:23:10.4918721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,147.24*7A
2024-10-06T07:23:11.4760710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,147.40*70
2024-10-06T07:23:12.4914145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,147.59*7F
2024-10-06T07:23:13.4757657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,147.73*50
2024-10-06T07:23:14.4754828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,147.69*54
2024-10-06T07:23:15.4896716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,147.50*52
2024-10-06T07:23:16.4894410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,147.26*57
2024-10-06T07:23:17.4893747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,147.02*7E
2024-10-06T07:23:18.4890489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,146.87*58
2024-10-06T07:23:19.4782488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,146.89*70
2024-10-06T07:23:20.4781148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,147.02*7F
2024-10-06T07:23:21.4778594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,147.17*7C
2024-10-06T07:23:22.4777116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,147.23*72
2024-10-06T07:23:23.4774732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,147.21*72
2024-10-06T07:23:24.4773269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,147.13*79
2024-10-06T07:23:25.4771625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,147.02*70
2024-10-06T07:23:26.4769498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,146.91*70
2024-10-06T07:23:27.4832058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,146.88*7B
2024-10-06T07:23:28.4830179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,146.96*51
2024-10-06T07:23:29.4848621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,147.11*59
2024-10-06T07:23:30.4846091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,147.27*5F
2024-10-06T07:23:31.4866615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,147.35*58
2024-10-06T07:23:32.4867763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,147.37*74
2024-10-06T07:23:33.4865778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,147.37*71
2024-10-06T07:23:34.4864446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,147.39*71
2024-10-06T07:23:35.4886146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,147.43*7B
2024-10-06T07:23:36.4884785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,147.41*7A
2024-10-06T07:23:37.4883359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,147.35*72
2024-10-06T07:23:38.4881321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,147.29*76
2024-10-06T07:23:39.4879553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,147.22*7B
2024-10-06T07:23:40.4877306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,147.22*71
2024-10-06T07:23:41.4875270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,147.27*7E
2024-10-06T07:23:42.4887637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,147.27*72
2024-10-06T07:23:43.4870921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,147.22*57
2024-10-06T07:23:44.4869887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,147.17*54
2024-10-06T07:23:45.4770130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,147.15*5F
2024-10-06T07:23:46.4924863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,147.17*7D
2024-10-06T07:23:47.4922077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,147.18*70
2024-10-06T07:23:48.4919133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,147.12*7B
2024-10-06T07:23:49.4917677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,146.99*7F
2024-10-06T07:23:50.4916813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,146.84*5F
2024-10-06T07:23:51.4914281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,146.73*70
2024-10-06T07:23:52.4911606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,146.69*73
2024-10-06T07:23:53.4910864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,146.64*7F
2024-10-06T07:23:54.4908191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,146.60*54
2024-10-06T07:23:55.4905967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,146.57*59
2024-10-06T07:23:56.4904602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,146.57*7E
2024-10-06T07:23:57.4922232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,146.62*78
2024-10-06T07:23:58.4919658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,146.71*7C
2024-10-06T07:23:59.4917325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,146.74*78
2024-10-06T07:24:00.4916322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,146.73*73
2024-10-06T07:24:01.4913951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,146.69*76
2024-10-06T07:24:02.4912503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,146.63*7F
2024-10-06T07:24:03.4910933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,146.59*74
2024-10-06T07:24:04.4908911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,146.54*7D
2024-10-06T07:24:05.4905994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,146.50*54
2024-10-06T07:24:06.4904482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,146.49*5D
2024-10-06T07:24:07.4777912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,146.50*52
2024-10-06T07:24:08.4848825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,146.53*53
2024-10-06T07:24:09.4870844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,146.63*7A
2024-10-06T07:24:10.4905819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,146.74*7E
2024-10-06T07:24:11.4903870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,146.87*71
2024-10-06T07:24:12.4902205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,147.03*76
2024-10-06T07:24:13.4923864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,147.19*78
2024-10-06T07:24:14.4804019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,147.27*7F
2024-10-06T07:24:15.4802017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,147.24*7B
2024-10-06T07:24:16.4800820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,147.13*7E
2024-10-06T07:24:17.4797866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,147.01*54
2024-10-06T07:24:18.4796424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,146.91*5B
2024-10-06T07:24:19.4794139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,146.87*5B
2024-10-06T07:24:20.4791966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,146.84*54
2024-10-06T07:24:21.4790513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,146.78*50
2024-10-06T07:24:22.4788584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,146.78*58
2024-10-06T07:24:23.4787127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,146.91*7C
2024-10-06T07:24:24.4784817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,147.20*7C
2024-10-06T07:24:25.4808219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.88,147.60*7E
2024-10-06T07:24:26.4806092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.39,147.97*7F
2024-10-06T07:24:27.4807665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,148.12*79
2024-10-06T07:24:28.4806154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,148.01*78
2024-10-06T07:24:29.4804423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,147.72*73
2024-10-06T07:24:30.4800304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,147.41*79
2024-10-06T07:24:31.4800312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,147.11*7F
2024-10-06T07:24:32.4798021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,146.93*7F
2024-10-06T07:24:33.4796369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,146.93*5D
2024-10-06T07:24:34.4794771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,147.14*57
2024-10-06T07:24:35.4791472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,147.49*5C
2024-10-06T07:24:36.4790956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,147.86*58
2024-10-06T07:24:37.4842178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,148.09*7E
2024-10-06T07:24:38.4839900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,148.19*77
2024-10-06T07:24:39.4837974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,148.21*7F
2024-10-06T07:24:40.4836663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,148.18*78
2024-10-06T07:24:41.4856963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,148.12*73
2024-10-06T07:24:42.4855429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,148.01*75
2024-10-06T07:24:43.4891092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,147.79*74
2024-10-06T07:24:44.4889338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,147.50*7F
2024-10-06T07:24:45.4886925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,147.25*75
2024-10-06T07:24:46.4884959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,147.13*7B
2024-10-06T07:24:47.4883156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,147.15*7C
2024-10-06T07:24:48.4920674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,147.27*71
2024-10-06T07:24:49.4919358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,147.42*73
2024-10-06T07:24:50.4916739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,147.59*5D
2024-10-06T07:24:51.4916031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,147.76*5E
2024-10-06T07:24:52.4912686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,147.84*55
2024-10-06T07:24:53.4911526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,147.80*7C
2024-10-06T07:24:54.4909201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,147.68*70
2024-10-06T07:24:55.4935306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,147.53*70
2024-10-06T07:24:56.4875304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,147.34*71
2024-10-06T07:24:57.4920964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,147.13*78
2024-10-06T07:24:58.4918970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,147.01*75
2024-10-06T07:24:59.4917656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,146.98*7D
2024-10-06T07:25:00.4915731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,146.96*7D
2024-10-06T07:25:01.4912966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,146.94*7F
2024-10-06T07:25:02.4911121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,146.92*78
2024-10-06T07:25:03.4911521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,146.89*72
2024-10-06T07:25:04.4907924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,146.93*70
2024-10-06T07:25:05.4905945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,146.98*79
2024-10-06T07:25:06.4808935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,146.91*71
2024-10-06T07:25:07.4900857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,146.77*7B
2024-10-06T07:25:08.4920346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,146.63*74
2024-10-06T07:25:09.4897048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,146.61*78
2024-10-06T07:25:10.4895481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,146.66*7F
2024-10-06T07:25:11.4788160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,146.72*7D
2024-10-06T07:25:12.4884770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,146.75*75
2024-10-06T07:25:13.4928184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,146.73*79
2024-10-06T07:25:14.4926430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,146.70*7B
2024-10-06T07:25:15.4923730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,146.64*79
2024-10-06T07:25:16.4925120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,146.59*7D
2024-10-06T07:25:17.4922895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,146.52*76
2024-10-06T07:25:18.4920985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,146.43*73
2024-10-06T07:25:19.4919784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,146.37*7C
2024-10-06T07:25:20.4917821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,146.34*7A
2024-10-06T07:25:21.4915260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,146.37*73
2024-10-06T07:25:22.4912840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,146.47*79
2024-10-06T07:25:23.4861623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,146.63*7A
2024-10-06T07:25:24.4858857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,146.87*5D
2024-10-06T07:25:25.4857207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,147.17*57
2024-10-06T07:25:26.4919412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,147.42*54
2024-10-06T07:25:27.4807487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,147.53*51
2024-10-06T07:25:28.4808513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,147.53*78
2024-10-06T07:25:29.4842349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,147.43*79
2024-10-06T07:25:30.4840010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,147.30*7C
2024-10-06T07:25:31.4838498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,147.21*76
2024-10-06T07:25:32.4871654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,147.09*71
2024-10-06T07:25:33.4869762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,146.92*76
2024-10-06T07:25:34.4868560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,146.82*7C
2024-10-06T07:25:35.4867620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,146.92*75
2024-10-06T07:25:36.4864296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,147.16*78
2024-10-06T07:25:37.4861970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,147.51*71
2024-10-06T07:25:38.4860281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,147.90*57
2024-10-06T07:25:39.4914700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,148.16*56
2024-10-06T07:25:40.4912204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,148.30*51
2024-10-06T07:25:41.4910586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,148.34*52
2024-10-06T07:25:42.4908997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,148.23*7D
2024-10-06T07:25:43.4907048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,147.99*53
2024-10-06T07:25:44.4841244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,147.73*55
2024-10-06T07:25:45.4838941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,147.50*79
2024-10-06T07:25:46.4838332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,147.39*7B
2024-10-06T07:25:47.4835990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,147.36*7C
2024-10-06T07:25:48.4896880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,147.39*70
2024-10-06T07:25:49.4786746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,147.51*7C
2024-10-06T07:25:50.4923831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,147.66*75
2024-10-06T07:25:51.4922689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,147.82*77
2024-10-06T07:25:52.4920577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,148.00*52
2024-10-06T07:25:53.4918769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,148.15*58
2024-10-06T07:25:54.4917049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,148.17*5E
2024-10-06T07:25:55.4915418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,148.03*72
2024-10-06T07:25:56.4912903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,147.80*7F
2024-10-06T07:25:57.4911205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,147.57*5E
2024-10-06T07:25:58.4909882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,147.39*72
2024-10-06T07:25:59.4907029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,147.28*79
2024-10-06T07:26:00.4904390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,147.27*7F
2024-10-06T07:26:01.4903128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.53,147.30*7C
2024-10-06T07:26:02.4921519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,147.24*7A
2024-10-06T07:26:03.4782927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,147.09*77
2024-10-06T07:26:04.4781251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,146.99*52
2024-10-06T07:26:05.4778881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,146.96*77
2024-10-06T07:26:06.4776865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,146.95*74
2024-10-06T07:26:07.4845672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,146.89*7B
2024-10-06T07:26:08.4902284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,146.77*78
2024-10-06T07:26:09.4899904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,146.65*5C
2024-10-06T07:26:10.4898564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,146.55*5A
2024-10-06T07:26:11.4896888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,146.40*73
2024-10-06T07:26:12.4894011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,146.30*74
2024-10-06T07:26:13.4892737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,146.20*7F
2024-10-06T07:26:14.4914643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,146.02*78
2024-10-06T07:26:15.4910882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,145.76*7C
2024-10-06T07:26:16.4911081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,145.53*74
2024-10-06T07:26:17.4908395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,145.44*7F
2024-10-06T07:26:18.4906104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,145.47*76
2024-10-06T07:26:19.4781156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,145.48*7E
2024-10-06T07:26:20.4778729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,145.45*7E
2024-10-06T07:26:21.4803794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,145.43*7D
2024-10-06T07:26:22.4803722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,145.39*77
2024-10-06T07:26:23.4800496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,145.37*73
2024-10-06T07:26:24.4798926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,145.37*7B
2024-10-06T07:26:25.4828463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,145.37*53
2024-10-06T07:26:26.4825902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,145.39*5F
2024-10-06T07:26:27.4824371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,145.44*55
2024-10-06T07:26:28.4822540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,145.49*56
2024-10-06T07:26:29.4820708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,145.55*72
2024-10-06T07:26:30.4853003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,145.61*7E
2024-10-06T07:26:31.4932799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,145.70*70
2024-10-06T07:26:32.4930543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.61,145.80*7B
2024-10-06T07:26:33.4928992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,145.87*7D
2024-10-06T07:26:34.4847109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,145.93*7A
2024-10-06T07:26:35.4911589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,145.95*76
2024-10-06T07:26:36.4909337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,146.00*7F
2024-10-06T07:26:37.4907508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,146.12*7A
2024-10-06T07:26:38.4905720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,146.26*5D
2024-10-06T07:26:39.4904767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,146.36*5D
2024-10-06T07:26:40.4901669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,146.39*5E
2024-10-06T07:26:41.4899712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,146.37*52
2024-10-06T07:26:42.4809208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,146.33*52
2024-10-06T07:26:43.4806997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,146.29*78
2024-10-06T07:26:44.4805572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,146.32*7D
2024-10-06T07:26:45.4802460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,146.43*74
2024-10-06T07:26:46.4801468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.20,146.59*76
2024-10-06T07:26:47.4799684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.33,146.77*79
2024-10-06T07:26:48.4853623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,146.91*79
2024-10-06T07:26:49.4794996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,146.94*70
2024-10-06T07:26:50.4793297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,146.89*50
2024-10-06T07:26:51.4791215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,146.79*5E
2024-10-06T07:26:52.4790169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,146.66*57
2024-10-06T07:26:53.4787390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,146.55*7B
2024-10-06T07:26:54.4941983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,146.44*70
2024-10-06T07:26:55.4939993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,146.37*7E
2024-10-06T07:26:56.4936661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,146.31*75
2024-10-06T07:26:57.4935312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,146.29*75
2024-10-06T07:26:58.4934403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,146.36*7D
2024-10-06T07:26:59.4931970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,146.47*79
2024-10-06T07:27:00.4929651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,146.57*72
2024-10-06T07:27:01.4928096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,146.62*78
2024-10-06T07:27:02.4925362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,146.56*7C
2024-10-06T07:27:03.4922936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,146.40*7A
2024-10-06T07:27:04.4921902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,146.23*75
2024-10-06T07:27:05.4779916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,146.06*55
2024-10-06T07:27:06.4918261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,145.95*5A
2024-10-06T07:27:07.4802041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,145.82*5E
2024-10-06T07:27:08.4800206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,145.68*7C
2024-10-06T07:27:09.4797748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,145.67*75
2024-10-06T07:27:10.4842453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,145.75*7C
2024-10-06T07:27:11.4841226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,145.88*76
2024-10-06T07:27:12.4860408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,146.07*7A
2024-10-06T07:27:13.4859013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,146.22*7D
2024-10-06T07:27:14.4877735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,146.21*78
2024-10-06T07:27:15.4874729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,146.11*72
2024-10-06T07:27:16.4872656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,146.00*78
2024-10-06T07:27:17.4870887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,145.88*79
2024-10-06T07:27:18.4869159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,145.75*7C
2024-10-06T07:27:19.4867427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,145.58*74
2024-10-06T07:27:20.4874601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,145.38*5E
2024-10-06T07:27:21.4892092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,145.19*5A
2024-10-06T07:27:22.4891139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,145.10*79
2024-10-06T07:27:23.4888693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,145.15*74
2024-10-06T07:27:24.4887468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,145.28*75
2024-10-06T07:27:25.4886539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,145.45*7B
2024-10-06T07:27:26.4884139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,145.60*7E
2024-10-06T07:27:27.4855712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,145.69*74
2024-10-06T07:27:28.4853599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,145.74*7C
2024-10-06T07:27:29.4884990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,145.79*70
2024-10-06T07:27:30.4884032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,145.91*73
2024-10-06T07:27:31.4880695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,146.07*75
2024-10-06T07:27:32.4879242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,146.14*7F
2024-10-06T07:27:33.4825801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,146.13*5D
2024-10-06T07:27:34.4823499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,146.13*7E
2024-10-06T07:27:35.4821820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,146.12*77
2024-10-06T07:27:36.4819745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,146.10*79
2024-10-06T07:27:37.4821595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,146.02*72
2024-10-06T07:27:38.4819190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,145.91*5C
2024-10-06T07:27:39.4817280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,145.86*5A
2024-10-06T07:27:40.4815786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,145.91*72
2024-10-06T07:27:41.4813326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,146.04*7E
2024-10-06T07:27:42.4811955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,146.28*72
2024-10-06T07:27:43.4809107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,146.57*7A
2024-10-06T07:27:44.4807407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,146.81*7D
2024-10-06T07:27:45.4805523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,146.93*75
2024-10-06T07:27:46.4802189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,147.00*7C
2024-10-06T07:27:47.4812181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,147.00*7C
2024-10-06T07:27:48.4798975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,146.87*59
2024-10-06T07:27:49.4797925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,146.63*55
2024-10-06T07:27:50.4908858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,146.37*50
2024-10-06T07:27:51.4907157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,146.14*7F
2024-10-06T07:27:52.4905315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,146.02*7E
2024-10-06T07:27:53.4903760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,145.96*74
2024-10-06T07:27:54.4901640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,145.95*78
2024-10-06T07:27:55.4898760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,146.06*7C
2024-10-06T07:27:56.4940916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,146.24*7E
2024-10-06T07:27:57.4938585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,146.42*70
2024-10-06T07:27:58.4935840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,146.63*76
2024-10-06T07:27:59.4934809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,146.84*7B
2024-10-06T07:28:00.4931282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,147.02*73
2024-10-06T07:28:01.4930220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,147.14*7D
2024-10-06T07:28:02.4824286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,147.11*7B
2024-10-06T07:28:03.4822862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,146.86*57
2024-10-06T07:28:04.4820570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,146.42*77
2024-10-06T07:28:05.4803647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,145.95*73
2024-10-06T07:28:06.4801096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,145.63*7F
2024-10-06T07:28:07.4822457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,145.49*73
2024-10-06T07:28:08.4819592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,145.57*7A
2024-10-06T07:28:09.4818807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,145.80*76
2024-10-06T07:28:10.4815950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,146.06*78
2024-10-06T07:28:11.4814236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,146.32*76
2024-10-06T07:28:12.4812856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,146.62*7A
2024-10-06T07:28:13.4809933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,146.87*70
2024-10-06T07:28:14.4808316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,147.06*7E
2024-10-06T07:28:15.4806266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,147.18*77
2024-10-06T07:28:16.4803967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,147.17*71
2024-10-06T07:28:17.4802144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,146.99*53
2024-10-06T07:28:18.4827464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,146.67*57
2024-10-06T07:28:19.4878979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,146.26*53
2024-10-06T07:28:20.4906579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,145.90*57
2024-10-06T07:28:21.4903289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,145.65*78
2024-10-06T07:28:22.4902657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,145.54*78
2024-10-06T07:28:23.4901810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,145.54*7C
2024-10-06T07:28:24.4898905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,145.66*7A
2024-10-06T07:28:25.4896382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,145.92*75
2024-10-06T07:28:26.4894728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,146.21*7D
2024-10-06T07:28:27.4927876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,146.46*75
2024-10-06T07:28:28.4926198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,146.69*74
2024-10-06T07:28:29.4923926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,146.84*73
2024-10-06T07:28:30.4923228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,146.83*77
2024-10-06T07:28:31.4920287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,146.62*51
2024-10-06T07:28:32.4918063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,146.30*5C
2024-10-06T07:28:33.4916408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,145.95*5D
2024-10-06T07:28:34.4914588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,145.67*5B
2024-10-06T07:28:35.4837896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,145.50*5D
2024-10-06T07:28:36.4835293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,145.44*54
2024-10-06T07:28:37.4833165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,145.49*70
2024-10-06T07:28:38.4831246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,145.60*7B
2024-10-06T07:28:39.4908429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,145.72*7B
2024-10-06T07:28:40.4811949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,145.89*75
2024-10-06T07:28:41.4809441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,146.01*7A
2024-10-06T07:28:42.4807645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,146.04*78
2024-10-06T07:28:43.4805901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,146.07*75
2024-10-06T07:28:44.4803673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,146.13*75
2024-10-06T07:28:45.4830708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,146.20*7C
2024-10-06T07:28:46.4855535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,146.28*75
2024-10-06T07:28:47.4853572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,146.33*5D
2024-10-06T07:28:48.4851827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,146.27*52
2024-10-06T07:28:49.4849843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,146.14*58
2024-10-06T07:28:50.4848292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,146.01*52
2024-10-06T07:28:51.4845834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,145.88*7E
2024-10-06T07:28:52.4844119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,145.74*59
2024-10-06T07:28:53.4896539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,145.62*5A
2024-10-06T07:28:54.4893685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,145.58*59
2024-10-06T07:28:55.4891983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,145.68*7E
2024-10-06T07:28:56.4891089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,145.85*79
2024-10-06T07:28:57.4887685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,146.10*75
2024-10-06T07:28:58.4928371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,146.37*7B
2024-10-06T07:28:59.4925386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,146.54*54
2024-10-06T07:29:00.4923978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,146.58*50
2024-10-06T07:29:01.4989838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,146.47*54
2024-10-06T07:29:02.4920536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,146.26*55
2024-10-06T07:29:03.4917670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,146.04*7A
2024-10-06T07:29:04.4916691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,145.86*72
2024-10-06T07:29:05.4914591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,145.71*70
2024-10-06T07:29:06.4912686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,145.61*77
2024-10-06T07:29:07.4910377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,145.61*71
2024-10-06T07:29:08.4944853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,145.69*75
2024-10-06T07:29:09.4941871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,145.76*70
2024-10-06T07:29:10.4816118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,145.87*74
2024-10-06T07:29:11.4813573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,146.02*7F
2024-10-06T07:29:12.4812392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,146.09*74
2024-10-06T07:29:13.4810434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,146.03*51
2024-10-06T07:29:14.4830516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,145.93*50
2024-10-06T07:29:15.4832462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,145.85*76
2024-10-06T07:29:16.4830176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,145.84*73
2024-10-06T07:29:17.4828246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,145.89*7A
2024-10-06T07:29:18.4826910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,145.98*77
2024-10-06T07:29:19.4824390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,146.04*7E
2024-10-06T07:29:20.4822067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,146.00*72
2024-10-06T07:29:21.4820048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,145.90*7C
2024-10-06T07:29:22.4818681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,145.73*7D
2024-10-06T07:29:23.4815447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,145.54*71
2024-10-06T07:29:24.4814842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,145.37*78
2024-10-06T07:29:25.4812241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,145.30*76
2024-10-06T07:29:26.4812219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,145.37*75
2024-10-06T07:29:27.4846657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,145.54*78
2024-10-06T07:29:28.4845351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,145.76*71
2024-10-06T07:29:29.4843218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,146.02*79
2024-10-06T07:29:30.4841767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,146.28*72
2024-10-06T07:29:31.4839340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,146.46*72
2024-10-06T07:29:32.4837071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,146.51*7B
2024-10-06T07:29:33.4835275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,146.40*75
2024-10-06T07:29:34.4834985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,146.21*72
2024-10-06T07:29:35.4831566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,146.05*7B
2024-10-06T07:29:36.4829384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,145.99*7B
2024-10-06T07:29:37.4827275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,146.02*7A
2024-10-06T07:29:38.4825799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,146.11*7C
2024-10-06T07:29:39.4823520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,146.20*75
2024-10-06T07:29:40.4821731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,146.28*7C
2024-10-06T07:29:41.4818905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,146.37*5E
2024-10-06T07:29:42.4817798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,146.45*51
2024-10-06T07:29:43.4816513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,146.51*55
2024-10-06T07:29:44.4923809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,146.59*7B
2024-10-06T07:29:45.4920073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,146.76*7B
2024-10-06T07:29:46.4919760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,146.96*7F
2024-10-06T07:29:47.4917404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,147.08*75
2024-10-06T07:29:48.4915544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,147.14*7D
2024-10-06T07:29:49.4942022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,147.13*54
2024-10-06T07:29:50.4911616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,147.06*5C
2024-10-06T07:29:51.4909889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,146.97*75
2024-10-06T07:29:52.4907726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,146.89*72
2024-10-06T07:29:53.4906406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,146.80*72
2024-10-06T07:29:54.4924316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,146.69*74
2024-10-06T07:29:55.4922949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,146.60*73
2024-10-06T07:29:56.4920351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,146.58*76
2024-10-06T07:29:57.4916765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,146.65*72
2024-10-06T07:29:58.4917022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,146.82*7D
2024-10-06T07:29:59.4914614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,147.01*79
2024-10-06T07:30:00.4913283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,147.17*7F
2024-10-06T07:30:01.4845910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,147.22*7E
2024-10-06T07:30:02.4843194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,147.09*5B
2024-10-06T07:30:03.4822423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,146.87*58
2024-10-06T07:30:04.4820207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,146.64*7C
2024-10-06T07:30:05.4818158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,146.40*7C
2024-10-06T07:30:06.4816266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,146.20*7C
2024-10-06T07:30:07.4814579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,146.11*76
2024-10-06T07:30:08.4812063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,146.15*7E
2024-10-06T07:30:09.4810284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,146.24*7A
2024-10-06T07:30:10.4808233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,146.36*75
2024-10-06T07:30:11.4806002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,146.45*73
2024-10-06T07:30:12.4959973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,146.49*79
2024-10-06T07:30:13.4802483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,146.42*54
2024-10-06T07:30:14.4822316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,146.30*53
2024-10-06T07:30:15.4820468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,146.25*71
2024-10-06T07:30:16.4818884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,146.22*7D
2024-10-06T07:30:17.4857971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,146.13*76
2024-10-06T07:30:18.4855771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,145.98*79
2024-10-06T07:30:19.4853555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,145.82*77
2024-10-06T07:30:20.4850910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,145.68*79
2024-10-06T07:30:21.4849894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,145.56*7A
2024-10-06T07:30:22.4848610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,145.45*7F
2024-10-06T07:30:23.4890895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,145.43*7C
2024-10-06T07:30:24.4808022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,145.46*79
2024-10-06T07:30:25.4886529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,145.52*79
2024-10-06T07:30:26.4885154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,145.66*7C
2024-10-06T07:30:27.4882766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,145.85*77
2024-10-06T07:30:28.4790953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,146.03*5E
2024-10-06T07:30:29.4945511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,146.10*78
2024-10-06T07:30:30.4943391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,146.04*78
2024-10-06T07:30:31.4941134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,145.84*77
2024-10-06T07:30:32.4832536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,145.53*53
2024-10-06T07:30:33.4830984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,145.22*7F
2024-10-06T07:30:34.4894189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,145.06*73
2024-10-06T07:30:35.4912678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,145.05*75
2024-10-06T07:30:36.4935529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,145.11*7B
2024-10-06T07:30:37.4933860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,145.29*75
2024-10-06T07:30:38.4931335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,145.58*78
2024-10-06T07:30:39.4932982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,145.90*5F
2024-10-06T07:30:40.4948060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,146.22*5E
2024-10-06T07:30:41.4929309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,146.46*5D
2024-10-06T07:30:42.4926263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,146.46*55
2024-10-06T07:30:43.4925236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,146.25*76
2024-10-06T07:30:44.4922124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,145.93*72
2024-10-06T07:30:45.4920727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,145.63*50
2024-10-06T07:30:46.4919060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,145.48*72
2024-10-06T07:30:47.4917149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.76,145.55*7B
2024-10-06T07:30:48.4915363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.51,145.72*70
2024-10-06T07:30:49.4913474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.75,146.01*72
2024-10-06T07:30:50.4821785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.56,146.37*7D
2024-10-06T07:30:51.4821306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,146.66*54
2024-10-06T07:30:52.4849135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,146.79*5E
2024-10-06T07:30:53.4883935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,146.80*57
2024-10-06T07:30:54.4881077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,146.69*57
2024-10-06T07:30:55.4878771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,146.47*75
2024-10-06T07:30:56.4875858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,146.23*54
2024-10-06T07:30:57.4873881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,145.99*57
2024-10-06T07:30:58.4888756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,145.83*7B
2024-10-06T07:30:59.4870216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,145.81*7D
2024-10-06T07:31:00.4907935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.29,145.98*7A
2024-10-06T07:31:01.4911557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.90,146.26*79
2024-10-06T07:31:02.4909590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.95,146.48*7E
2024-10-06T07:31:03.4907824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,146.65*7E
2024-10-06T07:31:04.4905762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,146.81*7F
2024-10-06T07:31:05.4904094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,146.94*77
2024-10-06T07:31:06.4901347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,147.01*56
2024-10-06T07:31:07.4925712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,146.97*71
2024-10-06T07:31:08.4923043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,146.85*79
2024-10-06T07:31:09.4921276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,146.70*5E
2024-10-06T07:31:10.4847345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,146.53*54
2024-10-06T07:31:11.4845292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,146.37*75
2024-10-06T07:31:12.4843232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,146.28*7F
2024-10-06T07:31:13.4845272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.56,146.32*7B
2024-10-06T07:31:14.4842476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.92,146.47*7F
2024-10-06T07:31:15.4840111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.71,146.63*7A
2024-10-06T07:31:16.4838294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,146.76*77
2024-10-06T07:31:17.4836436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,146.86*7F
2024-10-06T07:31:18.4834235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,147.00*55
2024-10-06T07:31:19.4891664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,147.17*51
2024-10-06T07:31:20.4890336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,147.28*5B
2024-10-06T07:31:21.4888183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,147.28*76
2024-10-06T07:31:22.4886586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,147.10*56
2024-10-06T07:31:23.4884014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,146.76*7B
2024-10-06T07:31:24.4881984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,146.39*72
2024-10-06T07:31:25.4879005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,146.10*70
2024-10-06T07:31:26.4877937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,145.92*74
2024-10-06T07:31:27.4876112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,145.90*70
2024-10-06T07:31:28.4874559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,146.00*7E
2024-10-06T07:31:29.4873533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,146.15*77
2024-10-06T07:31:30.4870267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,146.32*7F
2024-10-06T07:31:31.4891971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,146.55*5D
2024-10-06T07:31:32.4890954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,146.78*5C
2024-10-06T07:31:33.4889551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,146.93*5C
2024-10-06T07:31:34.4887146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,146.92*59
2024-10-06T07:31:35.4884973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,146.72*7E
2024-10-06T07:31:36.4883210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,146.42*78
2024-10-06T07:31:37.4881995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,146.13*7A
2024-10-06T07:31:38.4880876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,145.92*76
2024-10-06T07:31:39.4877547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,145.76*74
2024-10-06T07:31:40.4875465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,145.62*7A
2024-10-06T07:31:41.4872957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,145.60*76
2024-10-06T07:31:42.4903227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.23,145.71*79
2024-10-06T07:31:43.4901248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,145.84*70
2024-10-06T07:31:44.4943830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,145.97*73
2024-10-06T07:31:45.4842553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,146.04*5B
2024-10-06T07:31:46.4841164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,146.07*52
2024-10-06T07:31:47.4867902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,146.13*54
2024-10-06T07:31:48.4883595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,146.12*7E
2024-10-06T07:31:49.4882864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,145.99*7E
2024-10-06T07:31:50.4880713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,145.82*7B
2024-10-06T07:31:51.4878502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,145.61*75
2024-10-06T07:31:52.4876829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,145.39*7C
2024-10-06T07:31:53.4875085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,145.24*7F
2024-10-06T07:31:54.4872259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,145.14*79
2024-10-06T07:31:55.4871142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,145.10*7E
2024-10-06T07:31:56.4868491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,145.10*7C
2024-10-06T07:31:57.4866938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,145.23*74
2024-10-06T07:31:58.4865231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,145.46*7B
2024-10-06T07:31:59.4862957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,145.67*7D
2024-10-06T07:32:00.4861332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,145.74*75
2024-10-06T07:32:01.4858948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,145.73*7C
2024-10-06T07:32:02.4857056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,145.72*74
2024-10-06T07:32:03.4854631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,145.73*78
2024-10-06T07:32:04.4920308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,145.67*79
2024-10-06T07:32:05.4918032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,145.54*75
2024-10-06T07:32:06.4916313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,145.42*70
2024-10-06T07:32:07.4917365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,145.38*75
2024-10-06T07:32:08.4914826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,145.42*73
2024-10-06T07:32:09.4913276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,145.48*74
2024-10-06T07:32:10.4911533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,145.55*74
2024-10-06T07:32:11.4909383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,145.62*7F
2024-10-06T07:32:12.4906799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,145.68*75
2024-10-06T07:32:13.4905415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,145.75*75
2024-10-06T07:32:14.4903339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,145.83*72
2024-10-06T07:32:15.4819854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,145.92*79
2024-10-06T07:32:16.4973711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,146.03*72
2024-10-06T07:32:17.4866597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,146.11*74
2024-10-06T07:32:18.4911238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,146.18*75
2024-10-06T07:32:19.4862563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,146.16*53
2024-10-06T07:32:20.4861423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,146.06*5C
2024-10-06T07:32:21.4858758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,145.98*79
2024-10-06T07:32:22.4857007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,145.94*75
2024-10-06T07:32:23.4854682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,145.92*7C
2024-10-06T07:32:24.4852895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,145.93*75
2024-10-06T07:32:25.4851297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,146.00*79
2024-10-06T07:32:26.4849110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,146.08*7E
2024-10-06T07:32:27.4846399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,146.18*70
2024-10-06T07:32:28.4844865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,146.29*7D
2024-10-06T07:32:29.4842905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,146.39*78
2024-10-06T07:32:30.4840780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,146.45*7D
2024-10-06T07:32:31.4917170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,146.46*5C
2024-10-06T07:32:32.4916051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,146.46*5D
2024-10-06T07:32:33.4912751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,146.51*72
2024-10-06T07:32:34.4911310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,146.52*7F
2024-10-06T07:32:35.4910889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,146.53*7B
2024-10-06T07:32:36.4907517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,146.56*70
2024-10-06T07:32:37.4906588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,146.61*7B
2024-10-06T07:32:38.4904610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,146.64*70
2024-10-06T07:32:39.4902612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,146.64*7B
2024-10-06T07:32:40.4899729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,146.67*59
2024-10-06T07:32:41.4897844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,146.75*7B
2024-10-06T07:32:42.4895633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,146.85*76
2024-10-06T07:32:43.4941689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,146.99*7D
2024-10-06T07:32:44.4938914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,147.08*77
2024-10-06T07:32:45.4830088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,147.05*78
2024-10-06T07:32:46.4934357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,147.01*7B
2024-10-06T07:32:47.4936482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,146.99*72
2024-10-06T07:32:48.4933784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,146.99*79
2024-10-06T07:32:49.4932963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,146.97*76
2024-10-06T07:32:50.4930358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,146.93*77
2024-10-06T07:32:51.4949922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,146.82*7C
2024-10-06T07:32:52.4816730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,146.69*75
2024-10-06T07:32:53.4970488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,146.65*78
2024-10-06T07:32:54.4968854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,146.66*79
2024-10-06T07:32:55.4837505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,146.70*7A
2024-10-06T07:32:56.4863206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,146.70*52
2024-10-06T07:32:57.4832697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,146.64*56
2024-10-06T07:32:58.4829696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,146.57*79
2024-10-06T07:32:59.4854210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,146.48*70
2024-10-06T07:33:00.4971512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,146.38*75
2024-10-06T07:33:01.4969733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,146.28*79
2024-10-06T07:33:02.4967468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,146.23*7C
2024-10-06T07:33:03.4965325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,146.26*7E
2024-10-06T07:33:04.4963434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,146.28*71
2024-10-06T07:33:05.4961642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,146.22*7C
2024-10-06T07:33:06.4900087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,146.06*7F
2024-10-06T07:33:07.4932028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,145.87*73
2024-10-06T07:33:08.4959881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,145.69*72
2024-10-06T07:33:09.4958265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,145.58*71
2024-10-06T07:33:10.4843346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,145.57*7D
2024-10-06T07:33:11.4971904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,145.58*7E
2024-10-06T07:33:12.4855941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,145.57*72
2024-10-06T07:33:13.4855108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,145.55*51
2024-10-06T07:33:14.4852217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,145.59*78
2024-10-06T07:33:15.4851235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,145.70*75
2024-10-06T07:33:16.4848007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,145.80*70
2024-10-06T07:33:17.4892197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,145.82*78
2024-10-06T07:33:18.4889666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,145.80*71
2024-10-06T07:33:19.4888340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,145.72*56
2024-10-06T07:33:20.4885947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,145.58*75
2024-10-06T07:33:21.4883921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,145.42*7F
2024-10-06T07:33:22.4881271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,145.35*74
2024-10-06T07:33:23.4880229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,145.44*71
2024-10-06T07:33:24.4877289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,145.62*71
2024-10-06T07:33:25.4875477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,145.80*7E
2024-10-06T07:33:26.4874248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,145.95*50
2024-10-06T07:33:27.4934688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,146.08*53
2024-10-06T07:33:28.4933355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,146.29*73
2024-10-06T07:33:29.4931171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,146.48*77
2024-10-06T07:33:30.4928927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,146.59*75
2024-10-06T07:33:31.4927694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,146.53*7F
2024-10-06T07:33:32.4925254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,146.30*5A
2024-10-06T07:33:33.4929121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,146.01*7B
2024-10-06T07:33:34.4921491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,145.76*76
2024-10-06T07:33:35.4919665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,145.62*75
2024-10-06T07:33:36.4917383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,145.62*7D
2024-10-06T07:33:37.4958512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,145.71*7A
2024-10-06T07:33:38.4893037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,145.81*7E
2024-10-06T07:33:39.4890328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,145.96*71
2024-10-06T07:33:40.4889130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,146.10*75
2024-10-06T07:33:41.4887468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,146.23*7B
2024-10-06T07:33:42.4888404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,146.35*79
2024-10-06T07:33:43.4935729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,146.42*75
2024-10-06T07:33:44.4884132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,146.42*57
2024-10-06T07:33:45.4917908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,146.31*5E
2024-10-06T07:33:46.4833983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,146.15*59
2024-10-06T07:33:47.4831723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,146.01*78
2024-10-06T07:33:48.4829605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,145.87*76
2024-10-06T07:33:49.4858236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,145.63*77
2024-10-06T07:33:50.4856332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,145.40*72
2024-10-06T07:33:51.4854477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,145.29*7D
2024-10-06T07:33:52.4852612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,145.30*7A
2024-10-06T07:33:53.4910709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,145.41*70
2024-10-06T07:33:54.4884041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,145.62*7F
2024-10-06T07:33:55.4882708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,145.88*51
2024-10-06T07:33:56.4880578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,146.07*56
2024-10-06T07:33:57.4877951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,146.16*5F
2024-10-06T07:33:58.4875863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,146.17*54
2024-10-06T07:33:59.4874268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,146.14*54
2024-10-06T07:34:00.4873658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,146.06*7F
2024-10-06T07:34:01.4870397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,145.94*75
2024-10-06T07:34:02.4867623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,145.82*7C
2024-10-06T07:34:03.4865669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,145.73*73
2024-10-06T07:34:04.4863818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,145.66*7E
2024-10-06T07:34:05.4861498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,145.63*7D
2024-10-06T07:34:06.4859720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,145.57*7A
2024-10-06T07:34:07.4858198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,145.55*7B
2024-10-06T07:34:08.4856556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,145.59*70
2024-10-06T07:34:09.4854695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,145.64*71
2024-10-06T07:34:10.4879580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,145.66*79
2024-10-06T07:34:11.4850881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,145.74*54
2024-10-06T07:34:12.4850026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,145.93*5E
2024-10-06T07:34:13.4846655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,146.10*56
2024-10-06T07:34:14.4844665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,146.18*5A
2024-10-06T07:34:15.4883871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,146.10*5F
2024-10-06T07:34:16.4934008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,145.92*52
2024-10-06T07:34:17.4829311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,145.73*56
2024-10-06T07:34:18.4826080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,145.60*7E
2024-10-06T07:34:19.4918438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,145.51*79
2024-10-06T07:34:20.4959483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,145.48*7F
2024-10-06T07:34:21.4957206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.44,145.49*70
2024-10-06T07:34:22.4955025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,145.55*7B
2024-10-06T07:34:23.4953954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,145.73*76
2024-10-06T07:34:24.4951064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,146.03*7C
2024-10-06T07:34:25.4948960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,146.34*79
2024-10-06T07:34:26.4948369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,146.55*78
2024-10-06T07:34:27.4945305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,146.57*52
2024-10-06T07:34:28.4943551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,146.42*7D
2024-10-06T07:34:29.4941004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,146.20*5D
2024-10-06T07:34:30.4939286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,146.03*79
2024-10-06T07:34:31.4936867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,145.95*75
2024-10-06T07:34:32.4830700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,145.93*75
2024-10-06T07:34:33.4828449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,145.85*71
2024-10-06T07:34:34.4827496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,145.77*7E
2024-10-06T07:34:35.4824911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,145.80*75
2024-10-06T07:34:36.4978834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,145.96*78
2024-10-06T07:34:37.4910813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,146.18*77
2024-10-06T07:34:38.4909220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,146.33*71
2024-10-06T07:34:39.4907727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,146.37*59
2024-10-06T07:34:40.4905400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,146.34*78
2024-10-06T07:34:41.4903187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,146.24*76
2024-10-06T07:34:42.4901504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,146.11*7D
2024-10-06T07:34:43.4899405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,146.05*79
2024-10-06T07:34:44.4898791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,146.09*7E
2024-10-06T07:34:45.4894677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,146.21*74
2024-10-06T07:34:46.4892904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,146.35*7F
2024-10-06T07:34:47.4892089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,146.40*79
2024-10-06T07:34:48.4889630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,146.32*5D
2024-10-06T07:34:49.4888295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,146.21*51
2024-10-06T07:34:50.4885659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,146.19*78
2024-10-06T07:34:51.4901830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,146.25*57
2024-10-06T07:34:52.4900258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,146.38*73
2024-10-06T07:34:53.4954138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,146.52*74
2024-10-06T07:34:54.4834555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,146.61*71
2024-10-06T07:34:55.4832416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,146.66*76
2024-10-06T07:34:56.4830846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,146.68*72
2024-10-06T07:34:57.4827947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,146.62*73
2024-10-06T07:34:58.4825852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,146.46*79
2024-10-06T07:34:59.4824138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,146.31*75
2024-10-06T07:35:00.4822393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,146.18*79
2024-10-06T07:35:01.4976629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,146.10*78
2024-10-06T07:35:02.4974304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,146.09*73
2024-10-06T07:35:03.4896976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,146.13*77
2024-10-06T07:35:04.4895373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,146.19*5D
2024-10-06T07:35:05.4893115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,146.22*58
2024-10-06T07:35:06.4891202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,146.25*76
2024-10-06T07:35:07.4888989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,146.28*77
2024-10-06T07:35:08.4887554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,146.21*7B
2024-10-06T07:35:09.4955005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,146.07*79
2024-10-06T07:35:10.4944988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,145.92*58
2024-10-06T07:35:11.4943568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,145.77*73
2024-10-06T07:35:12.4942894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,145.67*7F
2024-10-06T07:35:13.4938682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,145.69*72
2024-10-06T07:35:14.4937523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,145.78*7D
2024-10-06T07:35:15.4959253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,145.88*77
2024-10-06T07:35:16.4849198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,145.99*78
2024-10-06T07:35:17.4846886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,146.07*76
2024-10-06T07:35:18.4909789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,146.06*78
2024-10-06T07:35:19.4908330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,145.97*7A
2024-10-06T07:35:20.4906234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,145.91*78
2024-10-06T07:35:21.4904062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,145.88*7A
2024-10-06T07:35:22.4902316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,145.83*55
2024-10-06T07:35:23.4899922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,145.77*50
2024-10-06T07:35:24.4898414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,145.72*7F
2024-10-06T07:35:25.4896295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,145.72*74
2024-10-06T07:35:26.4894548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,145.79*73
2024-10-06T07:35:27.4891639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,145.87*79
2024-10-06T07:35:28.4890830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,145.91*70
2024-10-06T07:35:29.4888415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,145.88*70
2024-10-06T07:35:30.4886294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,145.80*77
2024-10-06T07:35:31.4884334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,145.72*7F
2024-10-06T07:35:32.4884199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,145.60*73
2024-10-06T07:35:33.4880385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,145.43*7E
2024-10-06T07:35:34.4878103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,145.32*78
2024-10-06T07:35:35.4876296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,145.37*7A
2024-10-06T07:35:36.4874479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,145.54*7A
2024-10-06T07:35:37.4872353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,145.73*75
2024-10-06T07:35:38.4870857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,145.83*50
2024-10-06T07:35:39.4868055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,145.90*52
2024-10-06T07:35:40.4867414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,145.97*75
2024-10-06T07:35:41.4863613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,146.06*72
2024-10-06T07:35:42.4862942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,146.05*7A
2024-10-06T07:35:43.4860593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,145.86*79
2024-10-06T07:35:44.4880484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,145.56*7B
2024-10-06T07:35:45.4877826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,145.32*79
2024-10-06T07:35:46.4876912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,145.31*7F
2024-10-06T07:35:47.4874428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,145.53*77
2024-10-06T07:35:48.4872184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,145.90*75
2024-10-06T07:35:49.4870016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,146.16*75
2024-10-06T07:35:50.4900601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,146.20*5A
2024-10-06T07:35:51.4898509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,146.17*5B
2024-10-06T07:35:52.4897118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,146.22*7F
2024-10-06T07:35:53.4895407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,146.33*73
2024-10-06T07:35:54.4893842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,146.39*74
2024-10-06T07:35:55.4890663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,146.39*75
2024-10-06T07:35:56.4952955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,146.30*51
2024-10-06T07:35:57.4875796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,146.20*7B
2024-10-06T07:35:58.4899635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,146.17*79
2024-10-06T07:35:59.4897679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,146.15*72
2024-10-06T07:36:00.4895954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,146.18*7F
2024-10-06T07:36:01.4922552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,146.25*7B
2024-10-06T07:36:02.4919765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,146.23*5B
2024-10-06T07:36:03.4918204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,146.13*57
2024-10-06T07:36:04.4915626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,146.03*50
2024-10-06T07:36:05.4915677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,146.02*71
2024-10-06T07:36:06.4951521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,146.15*7D
2024-10-06T07:36:07.4976483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,146.38*79
2024-10-06T07:36:08.4882181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,146.59*71
2024-10-06T07:36:09.4880897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,146.65*5E
2024-10-06T07:36:10.4878185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,146.51*55
2024-10-06T07:36:11.4876732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,146.25*58
2024-10-06T07:36:12.4874523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,145.97*75
2024-10-06T07:36:13.4872626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,145.72*7F
2024-10-06T07:36:14.4871359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,145.57*7D
2024-10-06T07:36:15.4895075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,145.54*7F
2024-10-06T07:36:16.4892697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,145.66*7D
2024-10-06T07:36:17.4925016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,145.85*76
2024-10-06T07:36:18.4954195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,146.00*74
2024-10-06T07:36:19.4953671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,146.10*72
2024-10-06T07:36:20.4951349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,146.21*54
2024-10-06T07:36:21.4949558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,146.32*54
2024-10-06T07:36:22.4947011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,146.36*76
2024-10-06T07:36:23.4945550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,146.34*7E
2024-10-06T07:36:24.4943178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,146.25*76
2024-10-06T07:36:25.4942205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,146.08*72
2024-10-06T07:36:26.4940122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,145.86*51
2024-10-06T07:36:27.4938101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,145.70*5A
2024-10-06T07:36:28.4935373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,145.58*75
2024-10-06T07:36:29.4933958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,145.52*7E
2024-10-06T07:36:30.4932037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,145.56*7E
2024-10-06T07:36:31.4930486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,145.63*73
2024-10-06T07:36:32.4927847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,145.74*77
2024-10-06T07:36:33.4855422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,145.90*55
2024-10-06T07:36:34.4951662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,146.09*76
2024-10-06T07:36:35.4950741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,146.28*74
2024-10-06T07:36:36.4948040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,146.38*73
2024-10-06T07:36:37.4946211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,146.39*7E
2024-10-06T07:36:38.4943845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,146.35*7A
2024-10-06T07:36:39.4991356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,146.24*56
2024-10-06T07:36:40.4939295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,146.02*55
2024-10-06T07:36:41.4937913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,145.71*5B
2024-10-06T07:36:42.4935627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,145.45*7B
2024-10-06T07:36:43.4934489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,145.36*70
2024-10-06T07:36:44.4932659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,145.50*73
2024-10-06T07:36:45.4929273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,145.78*76
2024-10-06T07:36:46.4928999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,146.12*79
2024-10-06T07:36:47.4959058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,146.41*7F
2024-10-06T07:36:48.4958172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,146.55*75
2024-10-06T07:36:49.4956793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,146.57*74
2024-10-06T07:36:50.4833636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,146.53*70
2024-10-06T07:36:51.4859894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,146.44*79
2024-10-06T07:36:52.4910894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,146.35*7F
2024-10-06T07:36:53.4908715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,146.26*77
2024-10-06T07:36:54.4907762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,146.13*79
2024-10-06T07:36:55.4905160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,145.99*74
2024-10-06T07:36:56.4903165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,145.86*76
2024-10-06T07:36:57.4900580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,145.81*76
2024-10-06T07:36:58.4898729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,145.85*7E
2024-10-06T07:36:59.4897581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,145.95*73
2024-10-06T07:37:00.4896031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,146.12*7F
2024-10-06T07:37:01.4893123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,146.31*73
2024-10-06T07:37:02.4891670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,146.48*75
2024-10-06T07:37:03.4888944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,146.61*7A
2024-10-06T07:37:04.4888021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,146.69*74
2024-10-06T07:37:05.4886302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,146.64*7F
2024-10-06T07:37:06.4883677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,146.49*7F
2024-10-06T07:37:07.4882521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,146.29*77
2024-10-06T07:37:08.4880216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,146.08*7C
2024-10-06T07:37:09.4878335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,145.92*73
2024-10-06T07:37:10.4875809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,145.87*7A
2024-10-06T07:37:11.4874588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,145.90*7D
2024-10-06T07:37:12.4873493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,145.98*7E
2024-10-06T07:37:13.4871270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,146.15*77
2024-10-06T07:37:14.4868637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,146.35*53
2024-10-06T07:37:15.4892079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,146.48*5B
2024-10-06T07:37:16.4890475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,146.52*58
2024-10-06T07:37:17.4888165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,146.49*5F
2024-10-06T07:37:18.4885377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,146.36*52
2024-10-06T07:37:19.4896341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,146.21*5A
2024-10-06T07:37:20.4979557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,146.12*71
2024-10-06T07:37:21.4977679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,146.05*7C
2024-10-06T07:37:22.4975850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,145.97*7A
2024-10-06T07:37:23.4973255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,145.89*77
2024-10-06T07:37:24.4896695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,145.85*72
2024-10-06T07:37:25.4894606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,145.87*75
2024-10-06T07:37:26.4930656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,145.84*59
2024-10-06T07:37:27.4929182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,145.76*54
2024-10-06T07:37:28.4927084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,145.75*54
2024-10-06T07:37:29.4925266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,145.82*52
2024-10-06T07:37:30.4923605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,145.90*74
2024-10-06T07:37:31.4921111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,146.05*70
2024-10-06T07:37:32.4919509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,146.24*78
2024-10-06T07:37:33.4917510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,146.34*77
2024-10-06T07:37:34.4914873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,146.20*75
2024-10-06T07:37:35.4913540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,145.87*73
2024-10-06T07:37:36.4996046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,145.56*71
2024-10-06T07:37:37.4935815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,145.45*71
2024-10-06T07:37:38.4935099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,145.57*70
2024-10-06T07:37:39.4981875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,145.81*7B
2024-10-06T07:37:40.4900779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,146.04*78
2024-10-06T07:37:41.4899096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,146.14*53
2024-10-06T07:37:42.4968716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,146.05*59
2024-10-06T07:37:43.4872926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,145.91*52
2024-10-06T07:37:44.4874151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,145.85*77
2024-10-06T07:37:45.4872142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,145.91*70
2024-10-06T07:37:46.4871189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,146.05*75
2024-10-06T07:37:47.4868957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,146.15*7E
2024-10-06T07:37:48.4966210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,146.17*7B
2024-10-06T07:37:49.4963914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,146.11*70
2024-10-06T07:37:50.4962089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,146.03*7B
2024-10-06T07:37:51.4987411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,146.01*7F
2024-10-06T07:37:52.4985314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,146.11*74
2024-10-06T07:37:53.4983714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,146.30*74
2024-10-06T07:37:54.4883872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,146.49*7D
2024-10-06T07:37:55.4968711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,146.62*7C
2024-10-06T07:37:56.4967371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,146.62*77
2024-10-06T07:37:57.4965383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,146.61*57
2024-10-06T07:37:58.4904210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,146.61*5E
2024-10-06T07:37:59.4937197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,146.51*53
2024-10-06T07:38:00.4859054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,146.33*51
2024-10-06T07:38:01.4857884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,146.20*74
2024-10-06T07:38:02.4855126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,146.20*7D
2024-10-06T07:38:03.4853384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,146.34*72
2024-10-06T07:38:04.4852085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,146.55*75
2024-10-06T07:38:05.4891385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.25,146.71*78
2024-10-06T07:38:06.4889604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,146.79*76
2024-10-06T07:38:07.4887717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,146.87*74
2024-10-06T07:38:08.4886666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,146.92*71
2024-10-06T07:38:09.4884644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,146.86*72
2024-10-06T07:38:10.4881483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,146.69*70
2024-10-06T07:38:11.4879318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,146.50*5B
2024-10-06T07:38:12.4878153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,146.34*51
2024-10-06T07:38:13.4876562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,146.19*5F
2024-10-06T07:38:14.4874075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,146.04*50
2024-10-06T07:38:15.4872076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,145.94*73
2024-10-06T07:38:16.4869035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,145.90*79
2024-10-06T07:38:17.4910060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,145.97*72
2024-10-06T07:38:18.4907058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,146.14*78
2024-10-06T07:38:19.4905347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,146.39*7F
2024-10-06T07:38:20.4902940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,146.61*7C
2024-10-06T07:38:21.4901224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,146.68*79
2024-10-06T07:38:22.4939607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,146.60*7D
2024-10-06T07:38:23.4979501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,146.46*74
2024-10-06T07:38:24.4977696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,146.28*7E
2024-10-06T07:38:25.4975671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,146.02*5D
2024-10-06T07:38:26.4974491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,145.71*54
2024-10-06T07:38:27.4971388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,145.43*54
2024-10-06T07:38:28.4969617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,145.30*77
2024-10-06T07:38:29.4967665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,145.34*75
2024-10-06T07:38:30.4965926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,145.53*71
2024-10-06T07:38:31.4996548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,145.80*7D
2024-10-06T07:38:32.4994793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,146.10*7E
2024-10-06T07:38:33.4992237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,146.39*7E
2024-10-06T07:38:34.4879961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,146.63*7F
2024-10-06T07:38:35.4877270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,146.73*79
2024-10-06T07:38:36.4875064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,146.63*7C
2024-10-06T07:38:37.4874513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,146.34*50
2024-10-06T07:38:38.4872368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,145.97*5E
2024-10-06T07:38:39.4871117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,145.59*5D
2024-10-06T07:38:40.4889190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,145.34*7E
2024-10-06T07:38:41.4887732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,145.25*78
2024-10-06T07:38:42.4885899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,145.29*70
2024-10-06T07:38:43.4883086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,145.44*5E
2024-10-06T07:38:44.4881225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,145.73*58
2024-10-06T07:38:45.4913264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,146.09*54
2024-10-06T07:38:46.4877845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,146.37*7E
2024-10-06T07:38:47.4858314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,146.51*73
2024-10-06T07:38:48.4856778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,146.53*73
2024-10-06T07:38:49.4857749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,146.45*77
2024-10-06T07:38:50.4855846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,146.38*75
2024-10-06T07:38:51.4853144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,146.36*7E
2024-10-06T07:38:52.4852082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,146.34*7E
2024-10-06T07:38:53.4849488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,146.25*78
2024-10-06T07:38:54.4848043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,146.07*7D
2024-10-06T07:38:55.4846014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,145.84*55
2024-10-06T07:38:56.4843936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,145.60*51
2024-10-06T07:38:57.4842458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,145.45*57
2024-10-06T07:38:58.4995535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,145.51*74
2024-10-06T07:38:59.4864611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,145.74*7E
2024-10-06T07:39:00.4909244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,145.96*7F
2024-10-06T07:39:01.4906728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,146.05*71
2024-10-06T07:39:02.4905923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,146.15*79
2024-10-06T07:39:03.4967072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,146.34*78
2024-10-06T07:39:04.4984615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,146.49*75
2024-10-06T07:39:05.4856834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,146.55*78
2024-10-06T07:39:06.4854906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,146.44*75
2024-10-06T07:39:07.4853331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,146.15*7D
2024-10-06T07:39:08.4851222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,145.79*7F
2024-10-06T07:39:09.4848874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,145.45*7A
2024-10-06T07:39:10.4847469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,145.30*76
2024-10-06T07:39:11.4844905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,145.35*7E
2024-10-06T07:39:12.4842639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,145.60*7D
2024-10-06T07:39:13.4982757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,145.94*5B
2024-10-06T07:39:14.4981451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,146.24*5A
2024-10-06T07:39:15.4979020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,146.45*73
2024-10-06T07:39:16.4977442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,146.58*74
2024-10-06T07:39:17.4975175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,146.74*76
2024-10-06T07:39:18.4973157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,146.90*71
2024-10-06T07:39:19.4971575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,146.94*73
2024-10-06T07:39:20.4969424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,146.83*73
2024-10-06T07:39:21.4966837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,146.62*75
2024-10-06T07:39:22.4964947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,146.41*7F
2024-10-06T07:39:23.4963248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,146.28*70
2024-10-06T07:39:24.4871279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,146.22*78
2024-10-06T07:39:25.4932302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,146.20*78
2024-10-06T07:39:26.4930153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,146.22*59
2024-10-06T07:39:27.4928246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,146.29*71
2024-10-06T07:39:28.4925836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,146.44*75
2024-10-06T07:39:29.4959987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,146.64*7F
2024-10-06T07:39:30.5001553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,146.79*77
2024-10-06T07:39:31.4974710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,146.84*5D
2024-10-06T07:39:32.4972786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,146.80*72
2024-10-06T07:39:33.4971316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,146.68*7B
2024-10-06T07:39:34.4968535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,146.53*74
2024-10-06T07:39:35.4966952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,146.37*77
2024-10-06T07:39:36.4965051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,146.25*7B
2024-10-06T07:39:37.4985783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,146.21*7A
2024-10-06T07:39:38.4983335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,146.18*57
2024-10-06T07:39:39.4981452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,146.11*54
2024-10-06T07:39:40.4979970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,146.06*78
2024-10-06T07:39:41.4978606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,146.08*7D
2024-10-06T07:39:42.4918178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,146.13*70
2024-10-06T07:39:43.4915482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,146.07*7D
2024-10-06T07:39:44.4913398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,145.87*5A
2024-10-06T07:39:45.4911077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,145.66*7B
2024-10-06T07:39:46.4909260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,145.47*7A
2024-10-06T07:39:47.4907192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,145.39*7C
2024-10-06T07:39:48.4904826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,145.45*7E
2024-10-06T07:39:49.4903379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,145.56*79
2024-10-06T07:39:50.4901665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,145.68*75
2024-10-06T07:39:51.4900344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,145.82*78
2024-10-06T07:39:52.4933680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,145.87*76
2024-10-06T07:39:53.4931115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,145.79*71
2024-10-06T07:39:54.5012983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,145.67*52
2024-10-06T07:39:55.4986103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,145.56*53
2024-10-06T07:39:56.4983803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,145.49*71
2024-10-06T07:39:57.4982375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,145.44*7C
2024-10-06T07:39:58.4980179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,145.47*73
2024-10-06T07:39:59.4978550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,145.53*54
2024-10-06T07:40:00.4976740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,145.59*50
2024-10-06T07:40:01.4974124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,145.66*51
2024-10-06T07:40:02.4972481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,145.73*58
2024-10-06T07:40:03.5003991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,145.81*7D
2024-10-06T07:40:04.5002574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,145.88*7B
2024-10-06T07:40:05.4884443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,145.95*76
2024-10-06T07:40:06.4882579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,146.06*79
2024-10-06T07:40:07.4880355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,146.20*76
2024-10-06T07:40:08.4878413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,146.36*73
2024-10-06T07:40:09.4876702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,146.44*7F
2024-10-06T07:40:10.4874639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,146.44*72
2024-10-06T07:40:11.4872320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,146.39*76
2024-10-06T07:40:12.4870474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,146.29*5F
2024-10-06T07:40:13.4869501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,146.16*50
2024-10-06T07:40:14.4866646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,146.11*54
2024-10-06T07:40:15.4864837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,146.20*51
2024-10-06T07:40:16.4883949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,146.36*5F
2024-10-06T07:40:17.4861056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,146.47*7C
2024-10-06T07:40:18.4859001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,146.48*7B
2024-10-06T07:40:19.4857608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,146.50*7D
2024-10-06T07:40:20.5011612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,146.61*75
2024-10-06T07:40:21.4880959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,146.75*79
2024-10-06T07:40:22.4882198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.71,146.83*78
2024-10-06T07:40:23.4880210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,146.78*79
2024-10-06T07:40:24.4877779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,146.67*7B
2024-10-06T07:40:25.4875921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,146.55*76
2024-10-06T07:40:26.4873624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,146.43*7C
2024-10-06T07:40:27.4871407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,146.32*72
2024-10-06T07:40:28.4870050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,146.26*59
2024-10-06T07:40:29.4868224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,146.27*5F
2024-10-06T07:40:30.4902106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,146.40*5A
2024-10-06T07:40:31.4937546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,146.60*7D
2024-10-06T07:40:32.4935240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,146.67*76
2024-10-06T07:40:33.4933020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,146.55*77
2024-10-06T07:40:34.4932262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,146.34*7F
2024-10-06T07:40:35.4930468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,146.16*7B
2024-10-06T07:40:36.4929334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,146.08*7C
2024-10-06T07:40:37.4963371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,146.03*79
2024-10-06T07:40:38.4861295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,146.00*77
2024-10-06T07:40:39.4858862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,146.02*7F
2024-10-06T07:40:40.4857915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,146.05*77
2024-10-06T07:40:41.4855522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,146.01*5A
2024-10-06T07:40:42.4908719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,145.85*5B
2024-10-06T07:40:43.4907466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,145.65*54
2024-10-06T07:40:44.4904448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,145.47*52
2024-10-06T07:40:45.4902839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,145.37*73
2024-10-06T07:40:46.4901030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,145.40*7D
2024-10-06T07:40:47.4899330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,145.50*7D
2024-10-06T07:40:48.4898151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,145.63*7E
2024-10-06T07:40:49.4894930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,145.79*73
2024-10-06T07:40:50.4892590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,145.90*74
2024-10-06T07:40:51.4890168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,145.84*7F
2024-10-06T07:40:52.4889359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,145.73*76
2024-10-06T07:40:53.4887421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,145.65*7F
2024-10-06T07:40:54.4884702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,145.62*7D
2024-10-06T07:40:55.4882744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,145.61*5C
2024-10-06T07:40:56.4880980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,145.60*51
2024-10-06T07:40:57.4878830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,145.62*7F
2024-10-06T07:40:58.4877399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,145.70*7A
2024-10-06T07:40:59.4875949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,145.78*75
2024-10-06T07:41:00.4873366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,145.83*7A
2024-10-06T07:41:01.4871550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,145.81*7F
2024-10-06T07:41:02.4869777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,145.75*78
2024-10-06T07:41:03.4867487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,145.74*76
2024-10-06T07:41:04.4865794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,145.89*71
2024-10-06T07:41:05.4863568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,146.14*77
2024-10-06T07:41:06.4895227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,146.31*75
2024-10-06T07:41:07.4893403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,146.38*75
2024-10-06T07:41:08.4891341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,146.38*5E
2024-10-06T07:41:09.4888762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,146.38*5A
2024-10-06T07:41:10.4887384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,146.33*77
2024-10-06T07:41:11.4886135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,146.30*78
2024-10-06T07:41:12.4882858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,146.32*78
2024-10-06T07:41:13.4938127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,146.37*7A
2024-10-06T07:41:14.4946984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,146.42*7A
2024-10-06T07:41:15.4934237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,146.49*71
2024-10-06T07:41:16.4932420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,146.60*7C
2024-10-06T07:41:17.4929993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,146.75*7F
2024-10-06T07:41:18.4883352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,146.94*79
2024-10-06T07:41:19.5010933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,147.09*74
2024-10-06T07:41:20.5009102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,147.16*7A
2024-10-06T07:41:21.5008266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,147.21*7A
2024-10-06T07:41:22.5005216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,147.28*74
2024-10-06T07:41:23.5003513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,147.30*7A
2024-10-06T07:41:24.4892624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,147.22*79
2024-10-06T07:41:25.4890714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,147.03*5D
2024-10-06T07:41:26.4888589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,146.87*53
2024-10-06T07:41:27.4887120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,146.81*7F
2024-10-06T07:41:28.4921747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,146.80*7A
2024-10-06T07:41:29.4920204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,146.79*76
2024-10-06T07:41:30.4918250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,146.79*7B
2024-10-06T07:41:31.4916294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,146.80*77
2024-10-06T07:41:32.4914251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,146.82*76
2024-10-06T07:41:33.4912623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,146.87*7B
2024-10-06T07:41:34.4910333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,146.93*57
2024-10-06T07:41:35.4968167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,146.96*54
2024-10-06T07:41:36.4990036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,146.89*51
2024-10-06T07:41:37.4987772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,146.78*5B
2024-10-06T07:41:38.4985900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,146.67*76
2024-10-06T07:41:39.4983339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,146.56*7E
2024-10-06T07:41:40.4982388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,146.37*7C
2024-10-06T07:41:41.4979100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,146.19*7C
2024-10-06T07:41:42.4977308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,146.11*74
2024-10-06T07:41:43.4976626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,146.05*79
2024-10-06T07:41:44.4973507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,146.05*76
2024-10-06T07:41:45.4971570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,146.11*7F
2024-10-06T07:41:46.4969699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,146.14*71
2024-10-06T07:41:47.4967894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,146.13*59
2024-10-06T07:41:48.4966147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,146.02*5B
2024-10-06T07:41:49.4963368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,145.85*59
2024-10-06T07:41:50.4962925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,145.61*51
2024-10-06T07:41:51.4959885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,145.39*76
2024-10-06T07:41:52.4957360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,145.24*79
2024-10-06T07:41:53.4956712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,145.16*73
2024-10-06T07:41:54.4976767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,145.10*74
2024-10-06T07:41:55.4974798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,145.09*76
2024-10-06T07:41:56.5011555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,145.15*77
2024-10-06T07:41:57.5009014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,145.20*72
2024-10-06T07:41:58.5007454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,145.23*7A
2024-10-06T07:41:59.5005634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,145.26*7B
2024-10-06T07:42:00.5003242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,145.25*7B
2024-10-06T07:42:01.5001203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,145.18*73
2024-10-06T07:42:02.4999362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,145.14*71
2024-10-06T07:42:03.4998037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,145.18*77
2024-10-06T07:42:04.4994760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,145.31*52
2024-10-06T07:42:05.4993497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,145.50*59
2024-10-06T07:42:06.4991810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,145.72*7A
2024-10-06T07:42:07.4989495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,145.87*7C
2024-10-06T07:42:08.4987442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,145.97*77
2024-10-06T07:42:09.4985774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,146.02*7C
2024-10-06T07:42:10.4882727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,146.05*7D
2024-10-06T07:42:11.4881214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,146.08*7E
2024-10-06T07:42:12.4950905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,146.11*7B
2024-10-06T07:42:13.4949403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,146.13*79
2024-10-06T07:42:14.4864438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,146.08*74
2024-10-06T07:42:15.4861676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,146.02*7B
2024-10-06T07:42:16.5017385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,146.01*7D
2024-10-06T07:42:17.5015452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,146.09*7D
2024-10-06T07:42:18.5013922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,146.26*70
2024-10-06T07:42:19.5011923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,146.42*79
2024-10-06T07:42:20.4878274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,146.51*7E
2024-10-06T07:42:21.4876398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,146.54*7D
2024-10-06T07:42:22.4874989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,146.63*7A
2024-10-06T07:42:23.4873369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,146.74*75
2024-10-06T07:42:24.4870923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,146.79*72
2024-10-06T07:42:25.4869048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,146.72*7F
2024-10-06T07:42:26.4867399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,146.52*73
2024-10-06T07:42:27.5020185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,146.30*74
2024-10-06T07:42:28.4862083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,146.15*7A
2024-10-06T07:42:29.5017254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,146.12*70
2024-10-06T07:42:30.5015245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,146.27*78
2024-10-06T07:42:31.4916764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,146.50*72
2024-10-06T07:42:32.4913842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,146.70*7A
2024-10-06T07:42:33.4912584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,146.79*54
2024-10-06T07:42:34.4910870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,146.84*5F
2024-10-06T07:42:35.4908246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,146.84*5B
2024-10-06T07:42:36.4906713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,146.76*74
2024-10-06T07:42:37.4904657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,146.59*73
2024-10-06T07:42:38.4902802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,146.40*7F
2024-10-06T07:42:39.4900124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,146.28*7B
2024-10-06T07:42:40.4966859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,146.22*74
2024-10-06T07:42:41.4964627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,146.15*7F
2024-10-06T07:42:42.4963129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,146.06*71
2024-10-06T07:42:43.4959815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,146.02*79
2024-10-06T07:42:44.5019131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,146.05*7E
2024-10-06T07:42:45.5017113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,146.10*7A
2024-10-06T07:42:46.4921285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,146.16*70
2024-10-06T07:42:47.4919073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,146.14*7B
2024-10-06T07:42:48.4941828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,146.08*75
2024-10-06T07:42:49.4972632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,146.04*73
2024-10-06T07:42:50.4970094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,146.02*71
2024-10-06T07:42:51.4968870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,146.06*7A
2024-10-06T07:42:52.4967401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,146.14*7D
2024-10-06T07:42:53.4985304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,146.16*52
2024-10-06T07:42:54.4982839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,146.07*78
2024-10-06T07:42:55.4981666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,145.88*7C
2024-10-06T07:42:56.4979119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,145.65*77
2024-10-06T07:42:57.4977222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,145.42*7A
2024-10-06T07:42:58.4975400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,145.36*72
2024-10-06T07:42:59.4973100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,145.50*7E
2024-10-06T07:43:00.4887700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,145.71*7A
2024-10-06T07:43:01.4945243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,145.90*73
2024-10-06T07:43:02.4968922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,146.03*7B
2024-10-06T07:43:03.4966885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,146.07*5D
2024-10-06T07:43:04.4987930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,146.04*77
2024-10-06T07:43:05.4891629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,145.96*70
2024-10-06T07:43:06.4926973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,145.85*50
2024-10-06T07:43:07.4953261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,145.76*56
2024-10-06T07:43:08.4923859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,145.65*75
2024-10-06T07:43:09.4921897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,145.56*7D
2024-10-06T07:43:10.4949677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,145.53*73
2024-10-06T07:43:11.4947674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,145.54*7C
2024-10-06T07:43:12.4946222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,145.59*77
2024-10-06T07:43:13.4944695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,145.68*77
2024-10-06T07:43:14.4942419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,145.76*7E
2024-10-06T07:43:15.4939736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,145.84*7A
2024-10-06T07:43:16.5018592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,145.87*5E
2024-10-06T07:43:17.4860703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,145.88*5F
2024-10-06T07:43:18.4858156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,145.82*50
2024-10-06T07:43:19.5012814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,145.73*79
2024-10-06T07:43:20.5010273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,145.63*71
2024-10-06T07:43:21.5008352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,145.61*75
2024-10-06T07:43:22.5006535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,145.72*7D
2024-10-06T07:43:23.5004719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,145.88*73
2024-10-06T07:43:24.5001989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,146.04*7B
2024-10-06T07:43:25.5001708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,146.24*7E
2024-10-06T07:43:26.4999410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,146.37*78
2024-10-06T07:43:27.4997217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,146.31*73
2024-10-06T07:43:28.4995281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,146.14*7B
2024-10-06T07:43:29.4993284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,145.98*7F
2024-10-06T07:43:30.4991361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,145.84*78
2024-10-06T07:43:31.4989066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,145.80*71
2024-10-06T07:43:32.4872180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,145.82*70
2024-10-06T07:43:33.5027490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,145.86*70
2024-10-06T07:43:34.5025087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,145.89*76
2024-10-06T07:43:35.5022819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,145.97*7A
2024-10-06T07:43:36.5020209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,146.11*7F
2024-10-06T07:43:37.5018735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,146.22*74
2024-10-06T07:43:38.5015764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,146.30*79
2024-10-06T07:43:39.4918792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,146.34*7E
2024-10-06T07:43:40.4917305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,146.34*7D
2024-10-06T07:43:41.4915473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,146.32*7C
2024-10-06T07:43:42.4912729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,146.27*7C
2024-10-06T07:43:43.4912110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,146.20*7E
2024-10-06T07:43:44.4977337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,146.13*78
2024-10-06T07:43:45.5018877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,146.13*7D
2024-10-06T07:43:46.5016106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,146.19*7E
2024-10-06T07:43:47.4913278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,146.29*73
2024-10-06T07:43:48.4948227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,146.45*76
2024-10-06T07:43:49.4946700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,146.65*7C
2024-10-06T07:43:50.4966230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,146.79*70
2024-10-06T07:43:51.4963854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,146.82*71
2024-10-06T07:43:52.4961933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,146.82*5B
2024-10-06T07:43:53.4956591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,146.84*71
2024-10-06T07:43:54.4953893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,146.89*75
2024-10-06T07:43:55.4953064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,146.93*72
2024-10-06T07:43:56.4950973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,146.95*78
2024-10-06T07:43:57.4948831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,147.00*76
2024-10-06T07:43:58.4946975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,147.03*75
2024-10-06T07:43:59.4946325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,147.00*72
2024-10-06T07:44:00.4942473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,146.94*71
2024-10-06T07:44:01.4941320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,146.85*71
2024-10-06T07:44:02.4938828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,146.75*77
2024-10-06T07:44:03.4937673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,146.74*70
2024-10-06T07:44:04.4934973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,146.79*75
2024-10-06T07:44:05.4932433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,146.79*70
2024-10-06T07:44:06.4931535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,146.73*56
2024-10-06T07:44:07.4929965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,146.63*51
2024-10-06T07:44:08.4945798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,146.51*78
2024-10-06T07:44:09.4943382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,146.40*50
2024-10-06T07:44:10.4941982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,146.38*59
2024-10-06T07:44:11.4940961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,146.41*56
2024-10-06T07:44:12.4994780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,146.42*75
2024-10-06T07:44:13.4994765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,146.41*79
2024-10-06T07:44:14.4992279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,146.37*7C
2024-10-06T07:44:15.4991015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,146.21*70
2024-10-06T07:44:16.4989404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,146.02*7A
2024-10-06T07:44:17.4986839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,145.89*7D
2024-10-06T07:44:18.4901911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,145.80*79
2024-10-06T07:44:19.4900237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,145.77*77
2024-10-06T07:44:20.4897959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,145.79*73
2024-10-06T07:44:21.4896266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,145.86*70
2024-10-06T07:44:22.4894652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,145.92*7A
2024-10-06T07:44:23.4932721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,145.96*76
2024-10-06T07:44:24.4930154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,145.90*72
2024-10-06T07:44:25.4928738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,145.76*7B
2024-10-06T07:44:26.4926642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,145.65*74
2024-10-06T07:44:27.4925572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,145.61*73
2024-10-06T07:44:28.4923016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,145.62*7C
2024-10-06T07:44:29.4920449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,145.71*76
2024-10-06T07:44:30.4999331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,145.92*7A
2024-10-06T07:44:31.4996089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,146.16*74
2024-10-06T07:44:32.4994582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,146.27*7C
2024-10-06T07:44:33.4993092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,146.17*55
2024-10-06T07:44:34.4990787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,145.93*5F
2024-10-06T07:44:35.4988558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,145.66*56
2024-10-06T07:44:36.4986824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,145.47*73
2024-10-06T07:44:37.5010148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,145.46*7B
2024-10-06T07:44:38.4982672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,145.57*74
2024-10-06T07:44:39.4980765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,145.72*7D
2024-10-06T07:44:40.4978360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,145.91*72
2024-10-06T07:44:41.4977703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,146.13*78
2024-10-06T07:44:42.4975548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,146.26*79
2024-10-06T07:44:43.4972879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,146.27*73
2024-10-06T07:44:44.4971374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,146.22*77
2024-10-06T07:44:45.4999320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,146.16*71
2024-10-06T07:44:46.5010884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,146.13*75
2024-10-06T07:44:47.5010010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,146.14*71
2024-10-06T07:44:48.5006511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,146.11*74
2024-10-06T07:44:49.5003919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,146.02*78
2024-10-06T07:44:50.5002525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,146.00*78
2024-10-06T07:44:51.5000714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,146.03*7C
2024-10-06T07:44:52.5033203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,146.11*7B
2024-10-06T07:44:53.5030356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,146.24*72
2024-10-06T07:44:54.5028844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,146.34*78
2024-10-06T07:44:55.5027262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,146.36*7E
2024-10-06T07:44:56.4910428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,146.33*7B
2024-10-06T07:44:57.5023059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,146.28*70
2024-10-06T07:44:58.5020976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,146.23*77
2024-10-06T07:44:59.5019370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,146.16*71
2024-10-06T07:45:00.5017011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,146.09*79
2024-10-06T07:45:01.5015668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,145.96*7E
2024-10-06T07:45:02.5013571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,145.79*79
2024-10-06T07:45:03.5012874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,145.68*78
2024-10-06T07:45:04.5008875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,145.69*74
2024-10-06T07:45:05.5007953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,145.87*75
2024-10-06T07:45:06.5005184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,146.16*7D
2024-10-06T07:45:07.5003598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,146.42*7A
2024-10-06T07:45:08.5001477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,146.50*7F
2024-10-06T07:45:09.5000080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,146.46*7A
2024-10-06T07:45:10.4997610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,146.39*72
2024-10-06T07:45:11.4995378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,146.25*7B
2024-10-06T07:45:12.4993059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,146.07*73
2024-10-06T07:45:13.4991269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,145.85*72
2024-10-06T07:45:14.4989289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,145.61*72
2024-10-06T07:45:15.4986897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,145.51*7D
2024-10-06T07:45:16.4986137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,145.53*79
2024-10-06T07:45:17.5006119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,145.57*74
2024-10-06T07:45:18.4895774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,145.66*52
2024-10-06T07:45:19.5023300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,145.82*70
2024-10-06T07:45:20.4905335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,146.06*7E
2024-10-06T07:45:21.4903457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,146.31*7E
2024-10-06T07:45:22.4902359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,146.52*54
2024-10-06T07:45:23.4901321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,146.69*58
2024-10-06T07:45:24.4899506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,146.76*74
2024-10-06T07:45:25.4897847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,146.67*7D
2024-10-06T07:45:26.4920626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,146.41*7C
2024-10-06T07:45:27.4945781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,146.06*7C
2024-10-06T07:45:28.4943918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,145.73*77
2024-10-06T07:45:29.4941386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,145.59*7E
2024-10-06T07:45:30.4941282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,145.70*78
2024-10-06T07:45:31.4938457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,145.98*7B
2024-10-06T07:45:32.4939078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,146.30*7B
2024-10-06T07:45:33.4975135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,146.57*7B
2024-10-06T07:45:34.4998671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,146.78*5A
2024-10-06T07:45:35.4997267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,146.91*5F
2024-10-06T07:45:36.4970393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,146.96*57
2024-10-06T07:45:37.4889198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,146.93*70
2024-10-06T07:45:38.4886606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,146.85*78
2024-10-06T07:45:39.4885228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,146.70*74
2024-10-06T07:45:40.4883252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,146.55*7F
2024-10-06T07:45:41.4880797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,146.50*7C
2024-10-06T07:45:42.4879018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,146.56*71
2024-10-06T07:45:43.4901775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,146.64*7F
2024-10-06T07:45:44.4927153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,146.71*73
2024-10-06T07:45:45.4924138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,146.78*78
2024-10-06T07:45:46.4923858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,146.81*53
2024-10-06T07:45:47.4920176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,146.86*54
2024-10-06T07:45:48.4917937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,146.90*5A
2024-10-06T07:45:49.4916491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,146.93*79
2024-10-06T07:45:50.4914123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,146.97*7B
2024-10-06T07:45:51.4913002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,146.99*72
2024-10-06T07:45:52.4910408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,146.99*71
2024-10-06T07:45:53.4908537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,146.93*74
2024-10-06T07:45:54.4906673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,146.89*7D
2024-10-06T07:45:55.4904383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,146.83*71
2024-10-06T07:45:56.4903308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,146.77*71
2024-10-06T07:45:57.4900591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,146.73*74
2024-10-06T07:45:58.4898705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,146.75*78
2024-10-06T07:45:59.4897727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,146.90*7E
2024-10-06T07:46:00.4896099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,147.06*78
2024-10-06T07:46:01.4893740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,147.15*5C
2024-10-06T07:46:02.4891576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,147.24*57
2024-10-06T07:46:03.4889085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,147.28*59
2024-10-06T07:46:04.4923971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,147.19*5D
2024-10-06T07:46:05.4991676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,146.96*77
2024-10-06T07:46:06.4990366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,146.63*77
2024-10-06T07:46:07.4925908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,146.29*7E
2024-10-06T07:46:08.4981979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,146.04*7C
2024-10-06T07:46:09.4979809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,145.93*72
2024-10-06T07:46:10.4977847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.03,145.99*7A
2024-10-06T07:46:11.4977039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,146.16*75
2024-10-06T07:46:12.5023288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,146.32*7C
2024-10-06T07:46:13.5005969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,146.44*51
2024-10-06T07:46:14.5004419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,146.44*54
2024-10-06T07:46:15.5001836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,146.34*57
2024-10-06T07:46:16.4999879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,146.14*7A
2024-10-06T07:46:17.4997789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,145.93*70
2024-10-06T07:46:18.4995523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,145.78*5D
2024-10-06T07:46:19.4994298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,145.66*78
2024-10-06T07:46:20.4992104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,145.50*74
2024-10-06T07:46:21.4990100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,145.33*74
2024-10-06T07:46:22.4989390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,145.25*7D
2024-10-06T07:46:23.4985867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,145.20*7C
2024-10-06T07:46:24.4901162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,145.21*76
2024-10-06T07:46:25.4927191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,145.26*74
2024-10-06T07:46:26.4953441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,145.26*54
2024-10-06T07:46:27.4951240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,145.28*5F
2024-10-06T07:46:28.4993427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,145.40*5B
2024-10-06T07:46:29.4944426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,145.56*7A
2024-10-06T07:46:30.4942781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,145.70*7B
2024-10-06T07:46:31.4940351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,145.76*72
2024-10-06T07:46:32.4938136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,145.73*7D
2024-10-06T07:46:33.4936600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,145.63*78
2024-10-06T07:46:34.4934165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,145.49*75
2024-10-06T07:46:35.4932409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,145.43*73
2024-10-06T07:46:36.4931425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,145.49*76
2024-10-06T07:46:37.4928131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,145.63*7E
2024-10-06T07:46:38.4926915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,145.78*70
2024-10-06T07:46:39.4926195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,145.89*53
2024-10-06T07:46:40.4922791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,145.95*51
2024-10-06T07:46:41.4920443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,146.00*5B
2024-10-06T07:46:42.4896466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,146.07*5C
2024-10-06T07:46:43.4891575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,146.15*5E
2024-10-06T07:46:44.4916984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,146.24*77
2024-10-06T07:46:45.4914895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,146.28*77
2024-10-06T07:46:46.4912447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,146.28*70
2024-10-06T07:46:47.4912569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,146.27*7A
2024-10-06T07:46:48.4908880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,146.28*77
2024-10-06T07:46:49.4907615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,146.36*73
2024-10-06T07:46:50.4905393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,146.51*7D
2024-10-06T07:46:51.4981906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,146.64*75
2024-10-06T07:46:52.4921058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,146.71*7B
2024-10-06T07:46:53.4918970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,146.77*59
2024-10-06T07:46:54.4917079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,146.83*59
2024-10-06T07:46:55.4913592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,146.86*5D
2024-10-06T07:46:56.4912074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,146.82*56
2024-10-06T07:46:57.4910507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,146.71*59
2024-10-06T07:46:58.4952505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,146.59*5C
2024-10-06T07:46:59.4950566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,146.51*78
2024-10-06T07:47:00.4947872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,146.49*76
2024-10-06T07:47:01.4947203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,146.48*70
2024-10-06T07:47:02.4945099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,146.42*7D
2024-10-06T07:47:03.4942615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,146.36*76
2024-10-06T07:47:04.4940332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,146.30*78
2024-10-06T07:47:05.4939622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,146.27*7D
2024-10-06T07:47:06.4937293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,146.29*7D
2024-10-06T07:47:07.4968396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,146.32*59
2024-10-06T07:47:08.4966162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,146.34*5A
2024-10-06T07:47:09.4965379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,146.36*5F
2024-10-06T07:47:10.4961905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,146.37*51
2024-10-06T07:47:11.4960779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,146.33*7B
2024-10-06T07:47:12.4958250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,146.24*70
2024-10-06T07:47:13.4957493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,146.18*7B
2024-10-06T07:47:14.5015792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,146.16*7F
2024-10-06T07:47:15.5014560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,146.12*7F
2024-10-06T07:47:16.5013001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,146.07*71
2024-10-06T07:47:17.5010778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,145.98*7B
2024-10-06T07:47:18.5008618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,145.90*7F
2024-10-06T07:47:19.5006381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,145.88*7F
2024-10-06T07:47:20.5026006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,145.91*70
2024-10-06T07:47:21.5024878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,145.96*75
2024-10-06T07:47:22.5022782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,146.05*57
2024-10-06T07:47:23.5020254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,146.20*57
2024-10-06T07:47:24.5018088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,146.29*77
2024-10-06T07:47:25.5016420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,146.25*74
2024-10-06T07:47:26.5013880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,146.16*7D
2024-10-06T07:47:27.5012892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,146.06*7D
2024-10-06T07:47:28.5010267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,145.96*72
2024-10-06T07:47:29.5008592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,145.91*71
2024-10-06T07:47:30.5007603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,145.92*7C
2024-10-06T07:47:31.5032256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,145.92*7A
2024-10-06T07:47:32.5029825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,145.92*7C
2024-10-06T07:47:33.4937657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,145.88*50
2024-10-06T07:47:34.4913241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,145.80*50
2024-10-06T07:47:35.4911356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,145.71*53
2024-10-06T07:47:36.4909187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,145.64*54
2024-10-06T07:47:37.4906874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,145.61*5C
2024-10-06T07:47:38.4905057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,145.63*7E
2024-10-06T07:47:39.4902855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,145.72*7A
2024-10-06T07:47:40.4900665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,145.83*76
2024-10-06T07:47:41.4899552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,145.93*7F
2024-10-06T07:47:42.4897356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,145.98*70
2024-10-06T07:47:43.4895402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,145.98*76
2024-10-06T07:47:44.4893406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,145.93*75
2024-10-06T07:47:45.4971502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,145.79*5E
2024-10-06T07:47:46.5000768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,145.54*59
2024-10-06T07:47:47.4997635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,145.29*76
2024-10-06T07:47:48.4995929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,145.19*76
2024-10-06T07:47:49.5029869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,145.26*77
2024-10-06T07:47:50.5028782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,145.47*7C
2024-10-06T07:47:51.5027023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,145.80*7E
2024-10-06T07:47:52.5024298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,146.17*7B
2024-10-06T07:47:53.5070293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,146.43*7C
2024-10-06T07:47:54.5021429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,146.53*54
2024-10-06T07:47:55.5020280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,146.47*59
2024-10-06T07:47:56.5017650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,146.27*52
2024-10-06T07:47:57.5016830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,146.01*79
2024-10-06T07:47:58.5014516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,145.81*74
2024-10-06T07:47:59.5011453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,145.71*70
2024-10-06T07:48:00.5009846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,145.67*7F
2024-10-06T07:48:01.5008070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,145.70*72
2024-10-06T07:48:02.5007779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,145.79*78
2024-10-06T07:48:03.5004826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,145.88*77
2024-10-06T07:48:04.5002566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,145.90*70
2024-10-06T07:48:05.5000434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,145.88*56
2024-10-06T07:48:06.4998636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,145.93*51
2024-10-06T07:48:07.4996670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,146.09*58
2024-10-06T07:48:08.4995129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,146.26*7A
2024-10-06T07:48:09.4893142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,146.33*7E
2024-10-06T07:48:10.4891105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,146.26*77
2024-10-06T07:48:11.4953206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,146.06*78
2024-10-06T07:48:12.4950598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,145.82*57
2024-10-06T07:48:13.4949252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,145.71*77
2024-10-06T07:48:14.4946071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,145.72*7A
2024-10-06T07:48:15.4944961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,145.75*7A
2024-10-06T07:48:16.4942669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.55,145.82*74
2024-10-06T07:48:17.4941192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,145.91*78
2024-10-06T07:48:18.4938837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,145.93*70
2024-10-06T07:48:19.4937377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,145.88*50
2024-10-06T07:48:20.4935060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,145.83*5E
2024-10-06T07:48:21.4932827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,145.80*53
2024-10-06T07:48:22.4931277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,145.83*73
2024-10-06T07:48:23.4928685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,145.90*74
2024-10-06T07:48:24.4981882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,145.96*7E
2024-10-06T07:48:25.4979629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,146.00*78
2024-10-06T07:48:26.4977391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,146.07*76
2024-10-06T07:48:27.5032852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,146.09*7D
2024-10-06T07:48:28.5031231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,146.01*74
2024-10-06T07:48:29.5030316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,145.88*74
2024-10-06T07:48:30.4885463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,145.82*7F
2024-10-06T07:48:31.5025732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,145.86*73
2024-10-06T07:48:32.5024669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,145.98*77
2024-10-06T07:48:33.4902439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,146.15*7F
2024-10-06T07:48:34.4900826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,146.27*59
2024-10-06T07:48:35.4898525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,146.32*7C
2024-10-06T07:48:36.4896423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,146.36*58
2024-10-06T07:48:37.4894385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,146.40*51
2024-10-06T07:48:38.4926764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,146.46*7D
2024-10-06T07:48:39.4945383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,146.46*71
2024-10-06T07:48:40.4944108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,146.34*79
2024-10-06T07:48:41.4942372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,146.12*72
2024-10-06T07:48:42.4940824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,145.95*57
2024-10-06T07:48:43.4937516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,145.87*70
2024-10-06T07:48:44.4963386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,145.83*75
2024-10-06T07:48:45.4987521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,145.80*7F
2024-10-06T07:48:46.4985251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,145.88*7E
2024-10-06T07:48:47.4983249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,146.04*73
2024-10-06T07:48:48.4982010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,146.17*7C
2024-10-06T07:48:49.4980630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,146.17*7F
2024-10-06T07:48:50.5017718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,146.13*77
2024-10-06T07:48:51.5015507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,146.12*79
2024-10-06T07:48:52.5014104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,146.14*74
2024-10-06T07:48:53.5011507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,146.15*7A
2024-10-06T07:48:54.5009970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,146.09*5F
2024-10-06T07:48:55.5007462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,146.01*58
2024-10-06T07:48:56.5005594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,145.88*52
2024-10-06T07:48:57.5005059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,145.73*7A
2024-10-06T07:48:58.4932286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,145.65*7F
2024-10-06T07:48:59.5010173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,145.62*71
2024-10-06T07:49:00.5008382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,145.63*7E
2024-10-06T07:49:01.5004690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,145.71*7A
2024-10-06T07:49:02.5004580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,145.90*71
2024-10-06T07:49:03.5002490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,146.21*7B
2024-10-06T07:49:04.5000235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,146.50*7A
2024-10-06T07:49:05.4998758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,146.67*78
2024-10-06T07:49:06.4996396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,146.71*7D
2024-10-06T07:49:07.5020516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,146.61*52
2024-10-06T07:49:08.5016652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,146.38*50
2024-10-06T07:49:09.5015815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,146.13*55
2024-10-06T07:49:10.5013933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,145.90*58
2024-10-06T07:49:11.5011957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,145.76*55
2024-10-06T07:49:12.5009818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,145.75*73
2024-10-06T07:49:13.5008398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,145.89*79
2024-10-06T07:49:14.5005813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,146.12*7D
2024-10-06T07:49:15.5004014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,146.35*7F
2024-10-06T07:49:16.5001980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,146.46*71
2024-10-06T07:49:17.4999380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,146.55*7D
2024-10-06T07:49:18.4913873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,146.67*53
2024-10-06T07:49:19.4912370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,146.73*59
2024-10-06T07:49:20.4909505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,146.73*58
2024-10-06T07:49:21.4908895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,146.69*78
2024-10-06T07:49:22.4907062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,146.65*77
2024-10-06T07:49:23.4906148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,146.53*7A
2024-10-06T07:49:24.4902540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,146.42*7F
2024-10-06T07:49:25.4901146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,146.38*71
2024-10-06T07:49:26.4900408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,146.40*78
2024-10-06T07:49:27.4897686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,146.46*73
2024-10-06T07:49:28.5050870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,146.49*77
2024-10-06T07:49:29.5049263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,146.50*7E
2024-10-06T07:49:30.5047799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,146.60*70
2024-10-06T07:49:31.5045124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,146.72*74
2024-10-06T07:49:32.5043225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,146.81*76
2024-10-06T07:49:33.5041468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,146.80*53
2024-10-06T07:49:34.4883316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,146.70*54
2024-10-06T07:49:35.4925475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,146.52*5A
2024-10-06T07:49:36.4922710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,146.29*72
2024-10-06T07:49:37.4920077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,146.14*74
2024-10-06T07:49:38.4917657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,146.07*76
2024-10-06T07:49:39.4916638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,146.04*7B
2024-10-06T07:49:40.4914159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,146.11*76
2024-10-06T07:49:41.4934521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,146.22*7A
2024-10-06T07:49:42.4932419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,146.37*72
2024-10-06T07:49:43.4930465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,146.53*70
2024-10-06T07:49:44.4928464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,146.54*72
2024-10-06T07:49:45.4927100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,146.44*53
2024-10-06T07:49:46.4925303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,146.30*5E
2024-10-06T07:49:47.4923558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,146.16*51
2024-10-06T07:49:48.4920422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,146.00*72
2024-10-06T07:49:49.4971425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,145.88*73
2024-10-06T07:49:50.4970566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,145.81*75
2024-10-06T07:49:51.4968396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,145.82*7D
2024-10-06T07:49:52.4965543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,145.86*75
2024-10-06T07:49:53.4964198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,145.90*71
2024-10-06T07:49:54.4962364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,145.96*7E
2024-10-06T07:49:55.4960139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,146.03*70
2024-10-06T07:49:56.4958469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,146.11*7A
2024-10-06T07:49:57.4958177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,146.20*75
2024-10-06T07:49:58.4954576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,146.20*56
2024-10-06T07:49:59.4954036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,146.11*5A
2024-10-06T07:50:00.4951179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,145.92*5E
2024-10-06T07:50:01.4949764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,145.68*5B
2024-10-06T07:50:02.4947208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,145.51*57
2024-10-06T07:50:03.4944863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,145.45*7D
2024-10-06T07:50:04.5027063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,145.54*76
2024-10-06T07:50:05.5025664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,145.77*70
2024-10-06T07:50:06.4900600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,146.08*7E
2024-10-06T07:50:07.4936174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,146.33*70
2024-10-06T07:50:08.4935153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,146.51*7B
2024-10-06T07:50:09.4959685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,146.59*78
2024-10-06T07:50:10.4958078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,146.57*77
2024-10-06T07:50:11.4956023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,146.52*57
2024-10-06T07:50:12.4954646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,146.43*7A
2024-10-06T07:50:13.4952554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,146.29*74
2024-10-06T07:50:14.4950347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,146.15*79
2024-10-06T07:50:15.4948736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,146.03*5C
2024-10-06T07:50:16.4946402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,145.92*55
2024-10-06T07:50:17.4944267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,145.86*5D
2024-10-06T07:50:18.4942143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,145.91*72
2024-10-06T07:50:19.4940628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,146.08*7B
2024-10-06T07:50:20.4939041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.37,146.32*7E
2024-10-06T07:50:21.4936247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,146.50*73
2024-10-06T07:50:22.4935020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,146.56*76
2024-10-06T07:50:23.4932982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,146.54*53
2024-10-06T07:50:24.4930436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,146.48*5D
2024-10-06T07:50:25.4929185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,146.43*7D
2024-10-06T07:50:26.4964073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,146.34*74
2024-10-06T07:50:27.4961929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,146.25*7F
2024-10-06T07:50:28.4959860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,146.17*70
2024-10-06T07:50:29.4957585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,146.03*7A
2024-10-06T07:50:30.4955976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,145.86*5C
2024-10-06T07:50:31.4988260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,145.76*57
2024-10-06T07:50:32.4986335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,145.76*57
2024-10-06T07:50:33.4984167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,145.80*7E
2024-10-06T07:50:34.4982152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,145.88*79
2024-10-06T07:50:35.5022492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,146.05*7B
2024-10-06T07:50:36.4917696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,146.18*74
2024-10-06T07:50:37.4915094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,146.20*7D
2024-10-06T07:50:38.4915201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,146.22*7A
2024-10-06T07:50:39.4911420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,146.22*71
2024-10-06T07:50:40.4909407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,146.13*7D
2024-10-06T07:50:41.4931615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,146.02*52
2024-10-06T07:50:42.4930920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,145.89*5D
2024-10-06T07:50:43.4927622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,145.70*57
2024-10-06T07:50:44.4925968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,145.56*5B
2024-10-06T07:50:45.4924314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,145.55*7A
2024-10-06T07:50:46.4921885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,145.66*72
2024-10-06T07:50:47.4919836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,145.88*71
2024-10-06T07:50:48.4918820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,146.12*7D
2024-10-06T07:50:49.5007538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,146.24*74
2024-10-06T07:50:50.5005566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,146.22*7B
2024-10-06T07:50:51.5003744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,146.13*7A
2024-10-06T07:50:52.5027821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,146.06*71
2024-10-06T07:50:53.5024183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,146.04*78
2024-10-06T07:50:54.5022780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,146.02*7C
2024-10-06T07:50:55.5054467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,145.98*7B
2024-10-06T07:50:56.4999684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,145.86*76
2024-10-06T07:50:57.5030359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,145.68*5B
2024-10-06T07:50:58.5029019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,145.50*53
2024-10-06T07:50:59.5048690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,145.43*59
2024-10-06T07:51:00.5046336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,145.49*7F
2024-10-06T07:51:01.5044423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,145.69*7B
2024-10-06T07:51:02.5043765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,146.01*79
2024-10-06T07:51:03.5041453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,146.33*72
2024-10-06T07:51:04.5039628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,146.51*79
2024-10-06T07:51:05.5037791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,146.44*71
2024-10-06T07:51:06.5035754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,146.20*7A
2024-10-06T07:51:07.5033562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,145.90*79
2024-10-06T07:51:08.5032108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,145.60*7C
2024-10-06T07:51:09.4973320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,145.41*7D
2024-10-06T07:51:10.4972179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,145.39*75
2024-10-06T07:51:11.4992447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,145.52*7C
2024-10-06T07:51:12.4989157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,145.73*7F
2024-10-06T07:51:13.5032179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,145.94*74
2024-10-06T07:51:14.4910061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,146.08*5C
2024-10-06T07:51:15.4909098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,146.20*5E
2024-10-06T07:51:16.4906028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,146.28*57
2024-10-06T07:51:17.5060581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,146.35*79
2024-10-06T07:51:18.5057675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,146.45*70
2024-10-06T07:51:19.5056390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,146.48*75
2024-10-06T07:51:20.5055436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,146.50*76
2024-10-06T07:51:21.4897634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,146.51*7D
2024-10-06T07:51:22.5051626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,146.47*7B
2024-10-06T07:51:23.4955153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,146.43*74
2024-10-06T07:51:24.4983439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,146.37*7B
2024-10-06T07:51:25.4981721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,146.29*76
2024-10-06T07:51:26.4978309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,146.25*51
2024-10-06T07:51:27.4977058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,146.22*50
2024-10-06T07:51:28.4975553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,146.23*50
2024-10-06T07:51:29.4973449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,146.28*5D
2024-10-06T07:51:30.5011991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,146.38*79
2024-10-06T07:51:31.5009954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,146.56*7B
2024-10-06T07:51:32.4940303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,146.77*7D
2024-10-06T07:51:33.4997026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,146.88*77
2024-10-06T07:51:34.4995180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,146.87*7E
2024-10-06T07:51:35.4992481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,146.77*78
2024-10-06T07:51:36.4990885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,146.56*73
2024-10-06T07:51:37.4989277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,146.32*7A
2024-10-06T07:51:38.4987596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,146.10*7B
2024-10-06T07:51:39.4984588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,145.95*74
2024-10-06T07:51:40.4982824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,145.88*73
2024-10-06T07:51:41.4981053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,145.81*76
2024-10-06T07:51:42.4978885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,145.82*57
2024-10-06T07:51:43.4976682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,145.96*5B
2024-10-06T07:51:44.5006927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,146.13*5B
2024-10-06T07:51:45.4927206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,146.37*73
2024-10-06T07:51:46.4925028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,146.59*71
2024-10-06T07:51:47.4923056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,146.61*7F
2024-10-06T07:51:48.4921606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,146.44*56
2024-10-06T07:51:49.4944676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,146.15*78
2024-10-06T07:51:50.4978663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,145.82*77
2024-10-06T07:51:51.4975390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,145.54*70
2024-10-06T07:51:52.4973970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.39,145.41*70
2024-10-06T07:51:53.4971754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,145.52*74
2024-10-06T07:51:54.4973260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,145.77*78
2024-10-06T07:51:55.4971024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,146.02*79
2024-10-06T07:51:56.4969483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,146.24*50
2024-10-06T07:51:57.4967323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.51,146.45*53
2024-10-06T07:51:58.4965840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,146.52*5E
2024-10-06T07:51:59.4963402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,146.45*52
2024-10-06T07:52:00.4961726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,146.34*57
2024-10-06T07:52:01.4959019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,146.23*51
2024-10-06T07:52:02.4984951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,146.18*58
2024-10-06T07:52:03.4983204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,146.20*7C
2024-10-06T07:52:04.4980540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,146.24*7F
2024-10-06T07:52:05.4909224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,146.31*76
2024-10-06T07:52:06.4965005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,146.40*7B
2024-10-06T07:52:07.4963201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,146.45*77
2024-10-06T07:52:08.4965717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,146.50*78
2024-10-06T07:52:09.4963139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,146.51*75
2024-10-06T07:52:10.4961616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,146.43*5C
2024-10-06T07:52:11.4960096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,146.32*53
2024-10-06T07:52:12.4957687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,146.19*51
2024-10-06T07:52:13.4955765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,146.06*50
2024-10-06T07:52:14.4954079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,146.06*72
2024-10-06T07:52:15.4951627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,146.17*7C
2024-10-06T07:52:16.4951535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,146.24*77
2024-10-06T07:52:17.4948274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,146.32*74
2024-10-06T07:52:18.4946562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,146.41*71
2024-10-06T07:52:19.4944455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,146.45*78
2024-10-06T07:52:20.4943157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,146.45*73
2024-10-06T07:52:21.4977729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,146.41*7A
2024-10-06T07:52:22.4975580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,146.35*7B
2024-10-06T07:52:23.5046098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,146.22*7A
2024-10-06T07:52:24.4889809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,146.09*57
2024-10-06T07:52:25.5112551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,145.99*5E
2024-10-06T07:52:26.5002899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,145.98*57
2024-10-06T07:52:27.5000541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,146.06*51
2024-10-06T07:52:28.4998653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,146.14*7F
2024-10-06T07:52:29.4996626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,146.17*7B
2024-10-06T07:52:30.4995986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,146.19*7C
2024-10-06T07:52:31.4992606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,146.21*79
2024-10-06T07:52:32.4990665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,146.24*71
2024-10-06T07:52:33.5051213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,146.25*74
2024-10-06T07:52:34.5049451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,146.24*79
2024-10-06T07:52:35.5045769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,146.27*7C
2024-10-06T07:52:36.5044240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,146.29*75
2024-10-06T07:52:37.4935084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,146.28*71
2024-10-06T07:52:38.4913210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,146.25*7F
2024-10-06T07:52:39.4912470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,146.18*73
2024-10-06T07:52:40.4910614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,146.14*5E
2024-10-06T07:52:41.4982791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,146.08*52
2024-10-06T07:52:42.5040045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,146.03*57
2024-10-06T07:52:43.5038572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,146.04*56
2024-10-06T07:52:44.5036210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,146.04*76
2024-10-06T07:52:45.5034095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,146.09*73
2024-10-06T07:52:46.5031952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,146.25*53
2024-10-06T07:52:47.5030093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,146.40*72
2024-10-06T07:52:48.5028902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,146.55*72
2024-10-06T07:52:49.5026097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,146.71*71
2024-10-06T07:52:50.5024537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,146.78*7B
2024-10-06T07:52:51.5022409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,146.75*76
2024-10-06T07:52:52.5019974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,146.58*79
2024-10-06T07:52:53.5018584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,146.34*54
2024-10-06T07:52:54.5016243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,146.11*52
2024-10-06T07:52:55.4952617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,145.96*59
2024-10-06T07:52:56.4950414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,145.91*5E
2024-10-06T07:52:57.4948558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,145.92*7F
2024-10-06T07:52:58.4946631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,145.94*77
2024-10-06T07:52:59.4970583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,145.95*75
2024-10-06T07:53:00.4968787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,145.98*77
2024-10-06T07:53:01.4967151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,146.02*7C
2024-10-06T07:53:02.4993711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,146.10*7D
2024-10-06T07:53:03.5049815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,146.28*75
2024-10-06T07:53:04.5046060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,146.48*7A
2024-10-06T07:53:05.5045604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,146.53*58
2024-10-06T07:53:06.5043851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,146.49*7A
2024-10-06T07:53:07.5041908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,146.35*7A
2024-10-06T07:53:08.5040320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,146.09*7A
2024-10-06T07:53:09.5038551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,145.78*7A
2024-10-06T07:53:10.5035605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,145.56*7A
2024-10-06T07:53:11.5034064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,145.48*7B
2024-10-06T07:53:12.5064933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,145.56*73
2024-10-06T07:53:13.5063063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,145.80*73
2024-10-06T07:53:14.4945774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,146.13*7C
2024-10-06T07:53:15.4944185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,146.38*59
2024-10-06T07:53:16.4942169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,146.50*57
2024-10-06T07:53:17.4940110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,146.54*5D
2024-10-06T07:53:18.4937347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,146.47*79
2024-10-06T07:53:19.4962787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,146.33*7B
2024-10-06T07:53:20.5007070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,146.21*5E
2024-10-06T07:53:21.4985067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,146.08*5C
2024-10-06T07:53:22.4983012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,145.93*77
2024-10-06T07:53:23.4981433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,145.88*7B
2024-10-06T07:53:24.4979495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,145.91*7C
2024-10-06T07:53:25.4976805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,146.02*7E
2024-10-06T07:53:26.4974366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,146.21*79
2024-10-06T07:53:27.4972745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,146.33*7C
2024-10-06T07:53:28.4970307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,146.34*70
2024-10-06T07:53:29.4968808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,146.32*55
2024-10-06T07:53:30.4967702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,146.18*5E
2024-10-06T07:53:31.5017436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,146.01*7A
2024-10-06T07:53:32.5015753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,145.92*56
2024-10-06T07:53:33.5013050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,145.97*74
2024-10-06T07:53:34.5010496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,146.08*78
2024-10-06T07:53:35.5009217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,146.10*77
2024-10-06T07:53:36.5006841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,146.02*7C
2024-10-06T07:53:37.5004763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,145.90*74
2024-10-06T07:53:38.4948402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,145.76*70
2024-10-06T07:53:39.4996126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,145.69*71
2024-10-06T07:53:40.4943937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,145.73*75
2024-10-06T07:53:41.4942149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,145.78*79
2024-10-06T07:53:42.4939719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,145.88*7F
2024-10-06T07:53:43.4937725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,146.04*74
2024-10-06T07:53:44.4935451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,146.20*7C
2024-10-06T07:53:45.4933385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,146.29*54
2024-10-06T07:53:46.4931472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,146.36*53
2024-10-06T07:53:47.4929042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,146.40*54
2024-10-06T07:53:48.4927605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,146.45*56
2024-10-06T07:53:49.5012862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,146.52*7A
2024-10-06T07:53:50.5010407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,146.55*72
2024-10-06T07:53:51.5019419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,146.45*71
2024-10-06T07:53:52.5006898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,146.24*7C
2024-10-06T07:53:53.5004246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,145.99*73
2024-10-06T07:53:54.5039180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,145.81*73
2024-10-06T07:53:55.5037255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,145.78*75
2024-10-06T07:53:56.5035284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,145.92*78
2024-10-06T07:53:57.5033488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,146.21*70
2024-10-06T07:53:58.5031059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,146.52*54
2024-10-06T07:53:59.5028342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,146.77*5E
2024-10-06T07:54:00.5027131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,146.95*5C
2024-10-06T07:54:01.5024729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,147.06*5E
2024-10-06T07:54:02.5022347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,147.10*53
2024-10-06T07:54:03.5020997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,147.07*7E
2024-10-06T07:54:04.5019299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,146.92*7A
2024-10-06T07:54:05.5015535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,146.70*7A
2024-10-06T07:54:06.5013034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,146.49*72
2024-10-06T07:54:07.5012308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,146.31*7E
2024-10-06T07:54:08.5010044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.01,146.24*72
2024-10-06T07:54:09.5008120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.44,146.27*71
2024-10-06T07:54:10.5005545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,146.41*7B
2024-10-06T07:54:11.5044698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,146.64*7B
2024-10-06T07:54:12.4918649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,146.85*7C
2024-10-06T07:54:13.4915953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,146.97*5F
2024-10-06T07:54:14.4915526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,147.05*56
2024-10-06T07:54:15.4912588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,147.11*7F
2024-10-06T07:54:16.5066162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,147.11*78
2024-10-06T07:54:17.4909652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,147.02*53
2024-10-06T07:54:18.4905863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,146.83*5D
2024-10-06T07:54:19.5059360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,146.62*77
2024-10-06T07:54:20.4926964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,146.41*72
2024-10-06T07:54:21.4925892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,146.19*77
2024-10-06T07:54:22.4923207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,146.01*7D
2024-10-06T07:54:23.5049421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,145.93*71
2024-10-06T07:54:24.5047525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,145.97*75
2024-10-06T07:54:25.5051512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,146.08*72
2024-10-06T07:54:26.5043204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,146.22*75
2024-10-06T07:54:27.5041161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,146.35*7E
2024-10-06T07:54:28.5039884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,146.40*72
2024-10-06T07:54:29.5038091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,146.39*72
2024-10-06T07:54:30.5035296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,146.32*53
2024-10-06T07:54:31.5033972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,146.18*5B
2024-10-06T07:54:32.4974914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,145.99*5D
2024-10-06T07:54:33.4973274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,145.76*7D
2024-10-06T07:54:34.4970378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,145.56*7F
2024-10-06T07:54:35.4968783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,145.49*74
2024-10-06T07:54:36.4915409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,145.63*73
2024-10-06T07:54:37.4913547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,145.87*70
2024-10-06T07:54:38.4937045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,146.05*77
2024-10-06T07:54:39.4961086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,146.08*7A
2024-10-06T07:54:40.5012523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,146.01*74
2024-10-06T07:54:41.5002884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,145.88*7D
2024-10-06T07:54:42.5000673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,145.79*73
2024-10-06T07:54:43.4998757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,145.79*77
2024-10-06T07:54:44.4996174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,145.87*7F
2024-10-06T07:54:45.4994758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,145.99*7C
2024-10-06T07:54:46.4992564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,146.22*5F
2024-10-06T07:54:47.4990623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,146.51*7C
2024-10-06T07:54:48.4987836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,146.75*7B
2024-10-06T07:54:49.4986675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,146.88*7A
2024-10-06T07:54:50.4984536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,146.87*53
2024-10-06T07:54:51.4983290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,146.71*57
2024-10-06T07:54:52.4979054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,146.54*52
2024-10-06T07:54:53.5002675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,146.43*75
2024-10-06T07:54:54.5001296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,146.48*70
2024-10-06T07:54:55.4998437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.47,146.68*77
2024-10-06T07:54:56.4930524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,146.96*71
2024-10-06T07:54:57.5001963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,147.28*7A
2024-10-06T07:54:58.5003255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,147.56*79
2024-10-06T07:54:59.5001397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,147.75*77
2024-10-06T07:55:00.4999584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,147.88*57
2024-10-06T07:55:01.4997108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,147.94*52
2024-10-06T07:55:02.4994554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,147.88*57
2024-10-06T07:55:03.4992187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,147.65*54
2024-10-06T07:55:04.4990699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,147.29*57
2024-10-06T07:55:05.4988781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,147.01*70
2024-10-06T07:55:06.5064598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,146.89*79
2024-10-06T07:55:07.4984559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,146.97*7C
2024-10-06T07:55:08.4982239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,147.25*77
2024-10-06T07:55:09.4980067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,147.62*71
2024-10-06T07:55:10.4978504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,147.95*77
2024-10-06T07:55:11.4976188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,148.18*79
2024-10-06T07:55:12.4973540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,148.34*7D
2024-10-06T07:55:13.4971826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,148.41*74
2024-10-06T07:55:14.4929519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,148.26*5B
2024-10-06T07:55:15.4891559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.00,147.90*75
2024-10-06T07:55:16.4890257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,147.52*7F
2024-10-06T07:55:17.5044027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,147.14*52
2024-10-06T07:55:18.5040907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,146.83*70
2024-10-06T07:55:19.5039785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,146.72*74
2024-10-06T07:55:20.5060807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,146.79*7C
2024-10-06T07:55:21.5059361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,146.97*7F
2024-10-06T07:55:22.5056959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,147.26*72
2024-10-06T07:55:23.5055406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,147.56*74
2024-10-06T07:55:24.5053461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,147.75*75
2024-10-06T07:55:25.5050530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,147.83*77
2024-10-06T07:55:26.5048371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,147.78*70
2024-10-06T07:55:27.5046727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,147.60*55
2024-10-06T07:55:28.5044372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,147.34*55
2024-10-06T07:55:29.5042009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,147.06*51
2024-10-06T07:55:30.4935601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,146.86*7B
2024-10-06T07:55:31.4932957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,146.74*7D
2024-10-06T07:55:32.4931258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,146.67*75
2024-10-06T07:55:33.4928556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,146.66*78
2024-10-06T07:55:34.4927160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,146.72*74
2024-10-06T07:55:35.4925389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,146.80*70
2024-10-06T07:55:36.4922723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,146.90*76
2024-10-06T07:55:37.4920914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,146.99*79
2024-10-06T07:55:38.4942324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,147.03*57
2024-10-06T07:55:39.4939641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,147.09*5A
2024-10-06T07:55:40.4938078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,147.15*51
2024-10-06T07:55:41.4936891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,147.17*79
2024-10-06T07:55:42.4933943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,147.16*56
2024-10-06T07:55:43.4952506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,147.18*52
2024-10-06T07:55:44.4950136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,147.17*55
2024-10-06T07:55:45.5024179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,146.98*51
2024-10-06T07:55:46.4998304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,146.63*54
2024-10-06T07:55:47.4995634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,146.29*53
2024-10-06T07:55:48.4994366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,146.11*77
2024-10-06T07:55:49.4992135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,146.18*75
2024-10-06T07:55:50.4989932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,146.41*73
2024-10-06T07:55:51.4988613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,146.75*78
2024-10-06T07:55:52.4987038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,147.13*79
2024-10-06T07:55:53.4984731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,147.46*79
2024-10-06T07:55:54.4982514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,147.62*79
2024-10-06T07:55:55.4980442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,147.56*79
2024-10-06T07:55:56.4979194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,147.35*72
2024-10-06T07:55:57.4975782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,147.07*56
2024-10-06T07:55:58.4974262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,146.76*73
2024-10-06T07:55:59.5014914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,146.51*74
2024-10-06T07:56:00.5013186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,146.41*72
2024-10-06T07:56:01.4946653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,146.46*7C
2024-10-06T07:56:02.4944265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,146.61*7D
2024-10-06T07:56:03.4975736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,146.86*7F
2024-10-06T07:56:04.5026605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,147.12*72
2024-10-06T07:56:05.5046034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,147.36*75
2024-10-06T07:56:06.5042604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,147.57*76
2024-10-06T07:56:07.5041633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,147.74*70
2024-10-06T07:56:08.5051656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,147.85*79
2024-10-06T07:56:09.5037931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,147.83*78
2024-10-06T07:56:10.5036080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,147.68*5E
2024-10-06T07:56:11.5033675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,147.42*5D
2024-10-06T07:56:12.5031731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,147.16*77
2024-10-06T07:56:13.4909533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,146.93*77
2024-10-06T07:56:14.4907002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,146.80*7D
2024-10-06T07:56:15.4944123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,146.86*70
2024-10-06T07:56:16.4941578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,147.10*7A
2024-10-06T07:56:17.4939535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,147.41*7B
2024-10-06T07:56:18.5024939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,147.70*7C
2024-10-06T07:56:19.4997601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,147.91*52
2024-10-06T07:56:20.4995975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,148.00*53
2024-10-06T07:56:21.5034871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,148.01*58
2024-10-06T07:56:22.5033404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,147.98*7E
2024-10-06T07:56:23.5030055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,147.95*78
2024-10-06T07:56:24.5028911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,147.93*75
2024-10-06T07:56:25.5027161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,147.91*75
2024-10-06T07:56:26.5024889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,147.84*71
2024-10-06T07:56:27.5022267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,147.66*7E
2024-10-06T07:56:28.5020128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,147.42*53
2024-10-06T07:56:29.5019058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,147.26*70
2024-10-06T07:56:30.5016599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,147.23*7D
2024-10-06T07:56:31.5014209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,147.32*71
2024-10-06T07:56:32.5012653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,147.52*7A
2024-10-06T07:56:33.5010808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,147.71*5C
2024-10-06T07:56:34.4923144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,147.86*5B
2024-10-06T07:56:35.4939731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,147.99*78
2024-10-06T07:56:36.4937527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,148.05*76
2024-10-06T07:56:37.4935893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,148.01*78
2024-10-06T07:56:38.5030588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,147.83*5F
2024-10-06T07:56:39.4959794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,147.58*5B
2024-10-06T07:56:40.4958546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,147.32*7E
2024-10-06T07:56:41.4955711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,147.12*72
2024-10-06T07:56:42.4954137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,147.01*74
2024-10-06T07:56:43.4951914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,146.95*72
2024-10-06T07:56:44.4972633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,146.90*70
2024-10-06T07:56:45.4995822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,146.93*70
2024-10-06T07:56:46.4994654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,147.03*7D
2024-10-06T07:56:47.4992284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,147.19*75
2024-10-06T07:56:48.4990102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,147.47*72
2024-10-06T07:56:49.4988897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,147.71*52
2024-10-06T07:56:50.4985800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,147.76*59
2024-10-06T07:56:51.5021376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,147.65*56
2024-10-06T07:56:52.5018344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,147.43*50
2024-10-06T07:56:53.5017012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,147.15*75
2024-10-06T07:56:54.5014987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,146.91*72
2024-10-06T07:56:55.4909475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,146.76*74
2024-10-06T07:56:56.4966783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,146.75*7D
2024-10-06T07:56:57.4964099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,146.90*79
2024-10-06T07:56:58.4961936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,147.18*77
2024-10-06T07:56:59.4960124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,147.51*73
2024-10-06T07:57:00.4981767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,147.78*7E
2024-10-06T07:57:01.4979948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,147.86*5F
2024-10-06T07:57:02.4978342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,147.75*50
2024-10-06T07:57:03.5009734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,147.61*52
2024-10-06T07:57:04.4973243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,147.52*5C
2024-10-06T07:57:05.4971435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,147.45*73
2024-10-06T07:57:06.4969370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,147.36*78
2024-10-06T07:57:07.5029460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,147.31*70
2024-10-06T07:57:08.5026766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,147.34*77
2024-10-06T07:57:09.4938874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,147.36*7E
2024-10-06T07:57:10.4937029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,147.38*7B
2024-10-06T07:57:11.4935103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,147.48*75
2024-10-06T07:57:12.4932671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,147.64*76
2024-10-06T07:57:13.4930839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,147.80*73
2024-10-06T07:57:14.4949274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,147.91*56
2024-10-06T07:57:15.4946853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,147.95*50
2024-10-06T07:57:16.4945384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,147.95*70
2024-10-06T07:57:17.4999713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,147.88*77
2024-10-06T07:57:18.5017199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,147.71*73
2024-10-06T07:57:19.5015316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,147.49*5A
2024-10-06T07:57:20.5015031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,147.31*55
2024-10-06T07:57:21.5011219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,147.16*5B
2024-10-06T07:57:22.4935359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,147.06*7B
2024-10-06T07:57:23.4932848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,147.07*79
2024-10-06T07:57:24.4931846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.10,147.18*7A
2024-10-06T07:57:25.4928695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,147.34*76
2024-10-06T07:57:26.4927608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,147.50*79
2024-10-06T07:57:27.4935712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,147.61*73
2024-10-06T07:57:28.4970055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,147.72*73
2024-10-06T07:57:29.4969495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,147.81*76
2024-10-06T07:57:30.4966905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,147.82*59
2024-10-06T07:57:31.4964833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,147.76*54
2024-10-06T07:57:32.4962647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,147.55*53
2024-10-06T07:57:33.4980192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,147.20*56
2024-10-06T07:57:34.4977288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,146.86*7C
2024-10-06T07:57:35.4975402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,146.66*7B
2024-10-06T07:57:36.4972590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,146.65*74
2024-10-06T07:57:37.4971253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,146.75*7C
2024-10-06T07:57:38.5014252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,147.00*76
2024-10-06T07:57:39.5012201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,147.36*71
2024-10-06T07:57:40.5010616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,147.62*7D
2024-10-06T07:57:41.5008058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,147.71*7A
2024-10-06T07:57:42.4905639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,147.73*7B
2024-10-06T07:57:43.4903126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,147.66*7C
2024-10-06T07:57:44.4900794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,147.56*73
2024-10-06T07:57:45.4898706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,147.46*53
2024-10-06T07:57:46.4896803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,147.40*57
2024-10-06T07:57:47.4939755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,147.31*54
2024-10-06T07:57:48.4937795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,147.20*7E
2024-10-06T07:57:49.4936195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,147.08*71
2024-10-06T07:57:50.4953624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,146.96*73
2024-10-06T07:57:51.4952533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,146.82*78
2024-10-06T07:57:52.4950211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,146.78*75
2024-10-06T07:57:53.4947689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,146.94*7C
2024-10-06T07:57:54.4945835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.88,147.21*71
2024-10-06T07:57:55.4943804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,147.51*73
2024-10-06T07:57:56.4985069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,147.76*74
2024-10-06T07:57:57.4982801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,147.87*50
2024-10-06T07:57:58.4980372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,147.76*5D
2024-10-06T07:57:59.5018899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,147.57*50
2024-10-06T07:58:00.5017642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,147.35*76
2024-10-06T07:58:01.5016096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,147.08*73
2024-10-06T07:58:02.5047913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,146.78*58
2024-10-06T07:58:03.4952891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,146.51*76
2024-10-06T07:58:04.4909626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,146.32*74
2024-10-06T07:58:05.5063312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,146.34*7F
2024-10-06T07:58:06.4905247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,146.63*7C
2024-10-06T07:58:07.4903147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,147.07*74
2024-10-06T07:58:08.4901054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.47,147.41*7A
2024-10-06T07:58:09.4899707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,147.57*7B
2024-10-06T07:58:10.5053478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,147.65*71
2024-10-06T07:58:11.5051808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,147.67*79
2024-10-06T07:58:12.5049286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,147.58*58
2024-10-06T07:58:13.5047166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,147.44*52
2024-10-06T07:58:14.5045109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,147.27*73
2024-10-06T07:58:15.5042660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,147.09*73
2024-10-06T07:58:16.5041182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,146.92*74
2024-10-06T07:58:17.5038801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,146.80*7A
2024-10-06T07:58:18.5037280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,146.75*7B
2024-10-06T07:58:19.4963083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,146.81*7C
2024-10-06T07:58:20.4959549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,147.00*72
2024-10-06T07:58:21.5045601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,147.24*7D
2024-10-06T07:58:22.5043474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,147.50*50
2024-10-06T07:58:23.5041404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,147.66*7A
2024-10-06T07:58:24.5038564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,147.71*71
2024-10-06T07:58:25.4941132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,147.70*79
2024-10-06T07:58:26.4939599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,147.66*76
2024-10-06T07:58:27.4937035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,147.58*7F
2024-10-06T07:58:28.4935475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,147.51*71
2024-10-06T07:58:29.4934541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,147.39*73
2024-10-06T07:58:30.4931385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,147.24*76
2024-10-06T07:58:31.4977856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,147.17*71
2024-10-06T07:58:32.5029456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,147.19*73
2024-10-06T07:58:33.5026671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,147.18*73
2024-10-06T07:58:34.5025110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,147.07*5A
2024-10-06T07:58:35.4963364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,146.95*5B
2024-10-06T07:58:36.4940704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,146.82*75
2024-10-06T07:58:37.4942083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,146.72*5A
2024-10-06T07:58:38.4939404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,146.75*7E
2024-10-06T07:58:39.4937590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,146.89*7A
2024-10-06T07:58:40.4936494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,147.09*70
2024-10-06T07:58:41.4935093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,147.25*70
2024-10-06T07:58:42.4931805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,147.28*7D
2024-10-06T07:58:43.4930071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,147.18*78
2024-10-06T07:58:44.4927434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,146.96*75
2024-10-06T07:58:45.4926186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,146.68*7B
2024-10-06T07:58:46.4923619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,146.39*5C
2024-10-06T07:58:47.4922158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,146.16*5D
2024-10-06T07:58:48.4919981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,146.14*7B
2024-10-06T07:58:49.4916896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,146.34*7C
2024-10-06T07:58:50.4915895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,146.65*7C
2024-10-06T07:58:51.4913535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,146.99*79
2024-10-06T07:58:52.4910723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,147.22*7E
2024-10-06T07:58:53.4909398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,147.36*53
2024-10-06T07:58:54.4907320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,147.46*52
2024-10-06T07:58:55.4968728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,147.51*76
2024-10-06T07:58:56.4966056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,147.48*76
2024-10-06T07:58:57.4963993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,147.43*77
2024-10-06T07:58:58.4962427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,147.34*7C
2024-10-06T07:58:59.4961357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,147.30*79
2024-10-06T07:59:00.4982508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,147.33*7A
2024-10-06T07:59:01.4978947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,147.37*71
2024-10-06T07:59:02.4976930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,147.35*77
2024-10-06T07:59:03.4975461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,147.36*74
2024-10-06T07:59:04.4973312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,147.48*7E
2024-10-06T07:59:05.4970356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,147.67*7A
2024-10-06T07:59:06.4968072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,147.90*75
2024-10-06T07:59:07.4967855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,148.14*79
2024-10-06T07:59:08.4966281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,148.26*70
2024-10-06T07:59:09.4964796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,148.26*73
2024-10-06T07:59:10.4962653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,148.23*50
2024-10-06T07:59:11.5031921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,148.18*5E
2024-10-06T07:59:12.5029634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,148.09*7D
2024-10-06T07:59:13.5028294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,147.98*7A
2024-10-06T07:59:14.5026720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,147.90*71
2024-10-06T07:59:15.5023905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,147.83*72
2024-10-06T07:59:16.5021290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,147.84*77
2024-10-06T07:59:17.5020524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,147.87*70
2024-10-06T07:59:18.5018639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,147.93*72
2024-10-06T07:59:19.5016397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,148.06*7B
2024-10-06T07:59:20.5017972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,148.23*7F
2024-10-06T07:59:21.5015995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,148.38*7A
2024-10-06T07:59:22.5013979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,148.45*7B
2024-10-06T07:59:23.5012305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,148.42*5D
2024-10-06T07:59:24.4893651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,148.24*5B
2024-10-06T07:59:25.5047871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,147.95*5C
2024-10-06T07:59:26.5044938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,147.68*78
2024-10-06T07:59:27.5043780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,147.50*54
2024-10-06T07:59:28.5041388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,147.37*70
2024-10-06T07:59:29.5038835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,147.31*7A
2024-10-06T07:59:30.5037434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,147.32*77
2024-10-06T07:59:31.5035221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,147.40*70
2024-10-06T07:59:32.5033786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,147.51*70
2024-10-06T07:59:33.5055379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,147.54*7C
2024-10-06T07:59:34.5030206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,147.48*76
2024-10-06T07:59:35.5028034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,147.35*51
2024-10-06T07:59:36.5027073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,147.18*73
2024-10-06T07:59:37.5023595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,146.96*73
2024-10-06T07:59:38.5021844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,146.75*73
2024-10-06T07:59:39.5019442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,146.57*7D
2024-10-06T07:59:40.5017944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,146.43*50
2024-10-06T07:59:41.5015600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,146.30*51
2024-10-06T07:59:42.5013018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,146.25*53
2024-10-06T07:59:43.5011821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,146.32*71
2024-10-06T07:59:44.5009428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,146.41*79
2024-10-06T07:59:45.5008157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,146.48*78
2024-10-06T07:59:46.5006236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,146.57*7C
2024-10-06T07:59:47.5003805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,146.61*79
2024-10-06T07:59:48.5002151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,146.59*7D
2024-10-06T07:59:49.4999236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,146.54*76
2024-10-06T07:59:50.4997789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,146.43*7D
2024-10-06T07:59:51.5039151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,146.33*7C
2024-10-06T07:59:52.5036510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,146.23*70
2024-10-06T07:59:53.5034422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,146.14*5E
2024-10-06T07:59:54.5034100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,146.11*51
2024-10-06T07:59:55.5031000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,146.08*76
2024-10-06T07:59:56.5048912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,146.01*7B
2024-10-06T07:59:57.5047552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,146.00*7E
2024-10-06T07:59:58.5044855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,146.08*72
2024-10-06T07:59:59.5042451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,146.20*78
2024-10-06T08:00:00.5040175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,146.41*79
2024-10-06T08:00:01.5039103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,146.64*7F
2024-10-06T08:00:02.4983452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,146.74*7B
2024-10-06T08:00:03.4980812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,146.69*7D
2024-10-06T08:00:04.4979204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,146.62*5D
2024-10-06T08:00:05.5007283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,146.53*73
2024-10-06T08:00:06.4977815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,146.47*7D
2024-10-06T08:00:07.4977649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,146.45*73
2024-10-06T08:00:08.5007776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,146.40*7F
2024-10-06T08:00:09.5007044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,146.38*79
2024-10-06T08:00:10.5004703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,146.45*71
2024-10-06T08:00:11.5002655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,146.66*74
2024-10-06T08:00:12.4999626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,146.99*72
2024-10-06T08:00:13.4998397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,147.31*70
2024-10-06T08:00:14.5029087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,147.53*5F
2024-10-06T08:00:15.4990097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,147.62*57
2024-10-06T08:00:16.4987793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,147.55*54
2024-10-06T08:00:17.4986361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,147.41*7E
2024-10-06T08:00:18.4919743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,147.27*5E
2024-10-06T08:00:19.4957814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,147.22*55
2024-10-06T08:00:20.4956279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.51,147.24*71
2024-10-06T08:00:21.4955068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,147.36*78
2024-10-06T08:00:22.4951905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,147.59*70
2024-10-06T08:00:23.4950297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,147.90*7F
2024-10-06T08:00:24.4948459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,148.22*7B
2024-10-06T08:00:25.4946228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,148.39*50
2024-10-06T08:00:26.4944685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,148.41*5A
2024-10-06T08:00:27.4985410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,148.31*55
2024-10-06T08:00:28.4983421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,148.09*54
2024-10-06T08:00:29.4981650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,147.82*72
2024-10-06T08:00:30.4979647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.92,147.60*5C
2024-10-06T08:00:31.5014190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,147.49*5A
2024-10-06T08:00:32.5034094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,147.58*71
2024-10-06T08:00:33.4933621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,147.73*76
2024-10-06T08:00:34.4933101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,147.79*77
2024-10-06T08:00:35.4906056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,147.84*71
2024-10-06T08:00:36.4951547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,147.91*7D
2024-10-06T08:00:37.4949558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,147.96*79
2024-10-06T08:00:38.4947130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,147.93*76
2024-10-06T08:00:39.4944974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,147.86*73
2024-10-06T08:00:40.4974755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,147.80*7C
2024-10-06T08:00:41.4972910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,147.71*50
2024-10-06T08:00:42.5032151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,147.57*79
2024-10-06T08:00:43.5030228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,147.46*77
2024-10-06T08:00:44.5027748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,147.35*7E
2024-10-06T08:00:45.5026176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,147.21*73
2024-10-06T08:00:46.5024483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,147.02*78
2024-10-06T08:00:47.5022350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,146.78*7C
2024-10-06T08:00:48.4925249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,146.61*75
2024-10-06T08:00:49.4956181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,146.61*77
2024-10-06T08:00:50.4954708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,146.75*7D
2024-10-06T08:00:51.4952350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,146.95*79
2024-10-06T08:00:52.4991554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,147.21*79
2024-10-06T08:00:53.5014259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,147.39*79
2024-10-06T08:00:54.5034333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,147.35*7D
2024-10-06T08:00:55.4985275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,147.14*71
2024-10-06T08:00:56.4983695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,146.87*73
2024-10-06T08:00:57.4981401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,146.64*7C
2024-10-06T08:00:58.4978808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,146.47*7B
2024-10-06T08:00:59.4977582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,146.42*73
2024-10-06T08:01:00.4975480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,146.55*75
2024-10-06T08:01:01.4973832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,146.71*76
2024-10-06T08:01:02.4970923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,146.90*55
2024-10-06T08:01:03.4969112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,147.12*5A
2024-10-06T08:01:04.4968409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,147.28*70
2024-10-06T08:01:05.5059256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,147.36*78
2024-10-06T08:01:06.4922575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,147.35*79
2024-10-06T08:01:07.4971655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,147.30*74
2024-10-06T08:01:08.4969625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,147.25*7C
2024-10-06T08:01:09.4967617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,147.27*73
2024-10-06T08:01:10.4966544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,147.38*70
2024-10-06T08:01:11.4963868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,147.54*79
2024-10-06T08:01:12.4961070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,147.72*7E
2024-10-06T08:01:13.4958818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,147.93*75
2024-10-06T08:01:14.4957739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,148.11*7F
2024-10-06T08:01:15.4955375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,148.19*54
2024-10-06T08:01:16.4953754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,148.15*5C
2024-10-06T08:01:17.4952028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,148.04*55
2024-10-06T08:01:18.4949950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,147.90*56
2024-10-06T08:01:19.4947799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,147.72*78
2024-10-06T08:01:20.4945784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,147.59*7A
2024-10-06T08:01:21.4944107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,147.64*79
2024-10-06T08:01:22.4942260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.67,147.84*72
2024-10-06T08:01:23.4964487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,148.12*75
2024-10-06T08:01:24.4961096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.29,148.38*7F
2024-10-06T08:01:25.4958258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,148.58*78
2024-10-06T08:01:26.4957620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,148.67*7C
2024-10-06T08:01:27.4957061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,148.61*71
2024-10-06T08:01:28.4954374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,148.48*52
2024-10-06T08:01:29.4952743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,148.22*5A
2024-10-06T08:01:30.4949653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,147.87*71
2024-10-06T08:01:31.4947837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,147.58*5E
2024-10-06T08:01:32.4946092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,147.42*7C
2024-10-06T08:01:33.4943548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,147.40*7C
2024-10-06T08:01:34.4942445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,147.37*73
2024-10-06T08:01:35.4940372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,147.38*71
2024-10-06T08:01:36.4974856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,147.45*77
2024-10-06T08:01:37.5041439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,147.55*7B
2024-10-06T08:01:38.5065774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,147.71*7A
2024-10-06T08:01:39.5064442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,147.85*7D
2024-10-06T08:01:40.4906235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,147.84*7D
2024-10-06T08:01:41.5060343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,147.68*70
2024-10-06T08:01:42.5058063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,147.44*7E
2024-10-06T08:01:43.5059333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,147.19*74
2024-10-06T08:01:44.5057733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,146.99*7D
2024-10-06T08:01:45.5056844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,146.91*74
2024-10-06T08:01:46.4898628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,146.88*5F
2024-10-06T08:01:47.4897320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,146.87*51
2024-10-06T08:01:48.5050596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,146.90*5A
2024-10-06T08:01:49.5071526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,146.93*78
2024-10-06T08:01:50.5069335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,146.92*79
2024-10-06T08:01:51.5066947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,146.91*72
2024-10-06T08:01:52.5065738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,146.93*76
2024-10-06T08:01:53.5063793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,147.01*76
2024-10-06T08:01:54.5062014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,147.13*7E
2024-10-06T08:01:55.5059174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,147.18*74
2024-10-06T08:01:56.5057672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,147.12*7F
2024-10-06T08:01:57.5055693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,146.95*76
2024-10-06T08:01:58.4898002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,146.80*57
2024-10-06T08:01:59.4920352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,146.73*55
2024-10-06T08:02:00.4918458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,146.69*52
2024-10-06T08:02:01.4916746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,146.67*74
2024-10-06T08:02:02.5071002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,146.71*77
2024-10-06T08:02:03.5068891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,146.90*7B
2024-10-06T08:02:04.5066337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,147.20*74
2024-10-06T08:02:05.5064085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,147.38*73
2024-10-06T08:02:06.5062048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,147.42*78
2024-10-06T08:02:07.5060891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,147.38*5E
2024-10-06T08:02:08.5058604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,147.21*7E
2024-10-06T08:02:09.5056681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,146.98*7F
2024-10-06T08:02:10.5054662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,146.74*74
2024-10-06T08:02:11.5052728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,146.52*76
2024-10-06T08:02:12.5049889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,146.41*79
2024-10-06T08:02:13.4915018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,146.43*70
2024-10-06T08:02:14.4913590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,146.60*79
2024-10-06T08:02:15.4911542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,146.85*70
2024-10-06T08:02:16.5065989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,147.08*75
2024-10-06T08:02:17.4961973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,147.22*77
2024-10-06T08:02:18.4962346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,147.23*55
2024-10-06T08:02:19.4962004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,147.11*75
2024-10-06T08:02:20.4959326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,147.01*5A
2024-10-06T08:02:21.4956997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,146.97*71
2024-10-06T08:02:22.4955670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,146.94*7E
2024-10-06T08:02:23.4953354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,146.87*70
2024-10-06T08:02:24.4950959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,146.77*71
2024-10-06T08:02:25.4949971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,146.70*77
2024-10-06T08:02:26.4947402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,146.68*78
2024-10-06T08:02:27.4946427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,146.74*73
2024-10-06T08:02:28.4943285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,146.87*75
2024-10-06T08:02:29.4967994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,147.01*7D
2024-10-06T08:02:30.4942025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,147.06*79
2024-10-06T08:02:31.4970345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,147.05*52
2024-10-06T08:02:32.5019207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,147.05*74
2024-10-06T08:02:33.5036825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,147.07*55
2024-10-06T08:02:34.4942838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,147.08*50
2024-10-06T08:02:35.4940605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,147.15*50
2024-10-06T08:02:36.4966175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,147.25*71
2024-10-06T08:02:37.4938060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,147.31*7C
2024-10-06T08:02:38.4934629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,147.39*71
2024-10-06T08:02:39.4933300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,147.52*76
2024-10-06T08:02:40.5068741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,147.62*7C
2024-10-06T08:02:41.5066526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,147.68*7B
2024-10-06T08:02:42.5064424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,147.69*7D
2024-10-06T08:02:43.5062671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,147.65*79
2024-10-06T08:02:44.5061084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,147.61*75
2024-10-06T08:02:45.5058103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,147.64*7C
2024-10-06T08:02:46.4922080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,147.74*51
2024-10-06T08:02:47.5010763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,147.83*5E
2024-10-06T08:02:48.5045868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,147.94*5C
2024-10-06T08:02:49.5043884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,148.09*7C
2024-10-06T08:02:50.4946347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,148.15*76
2024-10-06T08:02:51.4917529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,148.06*52
2024-10-06T08:02:52.4915390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,147.89*5C
2024-10-06T08:02:53.4911948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,147.71*53
2024-10-06T08:02:54.5068371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,147.52*71
2024-10-06T08:02:55.5064898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,147.40*7C
2024-10-06T08:02:56.5063148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,147.42*7F
2024-10-06T08:02:57.5060648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,147.54*7F
2024-10-06T08:02:58.5058822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,147.67*7A
2024-10-06T08:02:59.5146200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,147.68*74
2024-10-06T08:03:00.5054795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,147.59*56
2024-10-06T08:03:01.4955948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,147.46*51
2024-10-06T08:03:02.4974972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,147.31*5C
2024-10-06T08:03:03.4974046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,147.15*5E
2024-10-06T08:03:04.4971105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,147.07*54
2024-10-06T08:03:05.4997635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,147.10*78
2024-10-06T08:03:06.5017444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,147.21*76
2024-10-06T08:03:07.4994597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,147.36*71
2024-10-06T08:03:08.4951185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,147.46*78
2024-10-06T08:03:09.4948103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,147.43*7E
2024-10-06T08:03:10.4946585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,147.32*79
2024-10-06T08:03:11.4944207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,147.11*7B
2024-10-06T08:03:12.4944083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,146.85*76
2024-10-06T08:03:13.4942824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,146.62*77
2024-10-06T08:03:14.4939111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,146.48*71
2024-10-06T08:03:15.4938398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,146.44*7A
2024-10-06T08:03:16.4935249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,146.55*7D
2024-10-06T08:03:17.4933092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,146.85*76
2024-10-06T08:03:18.4931852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,147.25*77
2024-10-06T08:03:19.4929388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,147.62*7D
2024-10-06T08:03:20.4927068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,147.89*57
2024-10-06T08:03:21.4964190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,147.93*58
2024-10-06T08:03:22.4961748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,147.68*50
2024-10-06T08:03:23.4960282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,147.16*79
2024-10-06T08:03:24.4958479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,146.57*7A
2024-10-06T08:03:25.4956711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,146.21*73
2024-10-06T08:03:26.4953388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,146.21*77
2024-10-06T08:03:27.4952326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.09,146.51*7D
2024-10-06T08:03:28.4949604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.23,146.92*7C
2024-10-06T08:03:29.4949722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,147.34*79
2024-10-06T08:03:30.4945551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,147.76*75
2024-10-06T08:03:31.4944006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,148.09*7C
2024-10-06T08:03:32.4942414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,148.34*5F
2024-10-06T08:03:33.4939750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,148.44*56
2024-10-06T08:03:34.4937612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,148.32*59
2024-10-06T08:03:35.4964335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,147.97*5F
2024-10-06T08:03:36.4962533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,147.52*5E
2024-10-06T08:03:37.4959934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,147.21*7A
2024-10-06T08:03:38.4958101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,147.11*7B
2024-10-06T08:03:39.4956444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.24,147.23*74
2024-10-06T08:03:40.4954585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.26,147.46*7B
2024-10-06T08:03:41.5037774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,147.72*7F
2024-10-06T08:03:42.4922537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,147.89*77
2024-10-06T08:03:43.4921128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,147.98*56
2024-10-06T08:03:44.4918574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,148.06*59
2024-10-06T08:03:45.4916669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,148.12*5C
2024-10-06T08:03:46.5069668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,148.17*76
2024-10-06T08:03:47.5068324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,148.20*7A
2024-10-06T08:03:48.4947829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,148.13*54
2024-10-06T08:03:49.4946317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,147.93*50
2024-10-06T08:03:50.4944228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,147.73*57
2024-10-06T08:03:51.4965347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,147.60*72
2024-10-06T08:03:52.4963024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,147.49*74
2024-10-06T08:03:53.4961374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,147.48*75
2024-10-06T08:03:54.4984215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,147.51*73
2024-10-06T08:03:55.4982431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,147.50*7B
2024-10-06T08:03:56.5018034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,147.47*7B
2024-10-06T08:03:57.5037036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,147.46*78
2024-10-06T08:03:58.5033924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,147.44*7E
2024-10-06T08:03:59.5030504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,147.46*74
2024-10-06T08:04:00.4975137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,147.49*78
2024-10-06T08:04:01.4973915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,147.50*5C
2024-10-06T08:04:02.4970849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,147.41*5D
2024-10-06T08:04:03.4970664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,147.19*51
2024-10-06T08:04:04.4968251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,146.91*5F
2024-10-06T08:04:05.4966181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,146.52*77
2024-10-06T08:04:06.4964469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,146.13*7F
2024-10-06T08:04:07.4962964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,145.89*79
2024-10-06T08:04:08.4961237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,145.85*7F
2024-10-06T08:04:09.4959118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,146.01*7D
2024-10-06T08:04:10.4956844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,146.36*73
2024-10-06T08:04:11.4999579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,146.72*7C
2024-10-06T08:04:12.4931900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,146.91*72
2024-10-06T08:04:13.4949311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,146.93*5F
2024-10-06T08:04:14.4946780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,146.84*51
2024-10-06T08:04:15.4963913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,146.70*53
2024-10-06T08:04:16.5044964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,146.51*50
2024-10-06T08:04:17.4946700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,146.28*52
2024-10-06T08:04:18.4943446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,146.10*5E
2024-10-06T08:04:19.4940113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,146.00*7A
2024-10-06T08:04:20.4939535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,146.00*77
2024-10-06T08:04:21.4937870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,146.11*78
2024-10-06T08:04:22.4935613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,146.33*76
2024-10-06T08:04:23.4999947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,146.61*77
2024-10-06T08:04:24.4996625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,146.84*72
2024-10-06T08:04:25.4995974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,147.02*7C
2024-10-06T08:04:26.4994351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,147.16*78
2024-10-06T08:04:27.4992082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,147.26*7B
2024-10-06T08:04:28.4989840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,147.26*75
2024-10-06T08:04:29.4988235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,147.17*7F
2024-10-06T08:04:30.5003709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,147.02*77
2024-10-06T08:04:31.4983528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,146.87*72
2024-10-06T08:04:32.4982582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,146.78*72
2024-10-06T08:04:33.4979930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,146.76*71
2024-10-06T08:04:34.5004255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,146.82*75
2024-10-06T08:04:35.5002190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,146.91*7C
2024-10-06T08:04:36.5001166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,147.10*73
2024-10-06T08:04:37.4999316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,147.38*76
2024-10-06T08:04:38.5033886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,147.61*73
2024-10-06T08:04:39.5064891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,147.75*7A
2024-10-06T08:04:40.5063240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,147.84*7A
2024-10-06T08:04:41.5089837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,147.89*71
2024-10-06T08:04:42.4932256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,147.87*75
2024-10-06T08:04:43.5056144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,147.80*7A
2024-10-06T08:04:44.5055559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,147.76*79
2024-10-06T08:04:45.5052406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,147.69*77
2024-10-06T08:04:46.5051545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,147.58*5A
2024-10-06T08:04:47.5046992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,147.50*53
2024-10-06T08:04:48.5046498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,147.46*7C
2024-10-06T08:04:49.5045187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,147.42*7E
2024-10-06T08:04:50.5001327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,147.43*51
2024-10-06T08:04:51.5019040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,147.50*53
2024-10-06T08:04:52.5017825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,147.61*7A
2024-10-06T08:04:53.5015764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,147.68*70
2024-10-06T08:04:54.5014621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,147.74*78
2024-10-06T08:04:55.5012146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,147.82*76
2024-10-06T08:04:56.5010690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,147.95*7F
2024-10-06T08:04:57.4953536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,148.11*70
2024-10-06T08:04:58.4951448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,148.29*7F
2024-10-06T08:04:59.4949988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,148.39*76
2024-10-06T08:05:00.4947398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,148.32*5A
2024-10-06T08:05:01.4946173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,148.05*5D
2024-10-06T08:05:02.4943153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,147.63*5B
2024-10-06T08:05:03.4942782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,147.22*54
2024-10-06T08:05:04.4939169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,146.87*5C
2024-10-06T08:05:05.4938204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,146.67*7B
2024-10-06T08:05:06.4935869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,146.70*74
2024-10-06T08:05:07.4933751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,146.96*7E
2024-10-06T08:05:08.4931951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,147.36*7B
2024-10-06T08:05:09.4929744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,147.74*70
2024-10-06T08:05:10.5083476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,147.98*72
2024-10-06T08:05:11.5082658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,148.11*75
2024-10-06T08:05:12.4956928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,148.14*7B
2024-10-06T08:05:13.4955115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,148.06*59
2024-10-06T08:05:14.4954097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,147.92*50
2024-10-06T08:05:15.4951813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,147.66*5B
2024-10-06T08:05:16.4950400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,147.32*50
2024-10-06T08:05:17.4948340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,146.94*52
2024-10-06T08:05:18.4945932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,146.55*54
2024-10-06T08:05:19.4943969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,146.21*78
2024-10-06T08:05:20.4942530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,146.04*75
2024-10-06T08:05:21.4943473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,146.12*7C
2024-10-06T08:05:22.4980606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,146.41*77
2024-10-06T08:05:23.4979283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,146.92*70
2024-10-06T08:05:24.4976258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,147.51*7B
2024-10-06T08:05:25.4974079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,147.96*7F
2024-10-06T08:05:26.4972677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,148.25*75
2024-10-06T08:05:27.4969557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,148.32*5A
2024-10-06T08:05:28.4988153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,148.11*5A
2024-10-06T08:05:29.4986484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,147.66*55
2024-10-06T08:05:30.4984492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,147.07*57
2024-10-06T08:05:31.4982196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,146.52*52
2024-10-06T08:05:32.4980298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,146.16*7D
2024-10-06T08:05:33.4979065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,146.06*7F
2024-10-06T08:05:34.4976388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,146.13*73
2024-10-06T08:05:35.4974417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,146.32*71
2024-10-06T08:05:36.5046595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,146.60*77
2024-10-06T08:05:37.5077782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,146.93*7C
2024-10-06T08:05:38.4970033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,147.31*72
2024-10-06T08:05:39.4969626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,147.66*7F
2024-10-06T08:05:40.4967431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,147.86*7A
2024-10-06T08:05:41.4965756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,147.88*79
2024-10-06T08:05:42.5062110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,147.75*55
2024-10-06T08:05:43.5060337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,147.56*5B
2024-10-06T08:05:44.5058365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,147.33*7B
2024-10-06T08:05:45.5056147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,147.05*7F
2024-10-06T08:05:46.5054361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,146.77*77
2024-10-06T08:05:47.5056081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,146.45*7F
2024-10-06T08:05:48.5054895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,146.10*7A
2024-10-06T08:05:49.5052116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,145.85*78
2024-10-06T08:05:50.4944729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,145.91*75
2024-10-06T08:05:51.5004812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.23,146.24*7D
2024-10-06T08:05:52.5023213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,146.68*78
2024-10-06T08:05:53.5022227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,147.15*7F
2024-10-06T08:05:54.5057733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,147.53*79
2024-10-06T08:05:55.5056829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,147.71*7C
2024-10-06T08:05:56.5054468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,147.72*7B
2024-10-06T08:05:57.5052126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,147.53*55
2024-10-06T08:05:58.5049665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,147.13*5C
2024-10-06T08:05:59.5048860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,146.70*5C
2024-10-06T08:06:00.5046061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,146.33*59
2024-10-06T08:06:01.5043727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,146.07*7A
2024-10-06T08:06:02.5042570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,145.92*7A
2024-10-06T08:06:03.5040309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,145.99*74
2024-10-06T08:06:04.5073177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,146.28*73
2024-10-06T08:06:05.5072390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.08,146.70*77
2024-10-06T08:06:06.5068247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,147.18*7B
2024-10-06T08:06:07.4964347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,147.61*74
2024-10-06T08:06:08.5065278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,147.84*74
2024-10-06T08:06:09.5063016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,147.86*51
2024-10-06T08:06:10.5061469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,147.72*55
2024-10-06T08:06:11.5059792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,147.57*51
2024-10-06T08:06:12.4972686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,147.37*7A
2024-10-06T08:06:13.4972643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,147.14*7B
2024-10-06T08:06:14.4970267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,146.94*75
2024-10-06T08:06:15.5023306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,146.82*7E
2024-10-06T08:06:16.5020985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,146.79*73
2024-10-06T08:06:17.5018709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,146.79*7F
2024-10-06T08:06:18.5017006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,146.82*75
2024-10-06T08:06:19.5016304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,146.94*79
2024-10-06T08:06:20.5042502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.18,147.17*7B
2024-10-06T08:06:21.5040009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,147.45*7F
2024-10-06T08:06:22.5037929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,147.67*77
2024-10-06T08:06:23.5035931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,147.77*50
2024-10-06T08:06:24.5035151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,147.74*53
2024-10-06T08:06:25.5032604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,147.67*51
2024-10-06T08:06:26.5029424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,147.58*77
2024-10-06T08:06:27.5028277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,147.43*5A
2024-10-06T08:06:28.4964965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,147.26*57
2024-10-06T08:06:29.5020714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,147.16*7A
2024-10-06T08:06:30.5076340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,147.13*7F
2024-10-06T08:06:31.4986827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,147.13*7A
2024-10-06T08:06:32.4984224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,147.19*79
2024-10-06T08:06:33.4982319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.75,147.29*75
2024-10-06T08:06:34.4980679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.76,147.47*77
2024-10-06T08:06:35.4978621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,147.65*7D
2024-10-06T08:06:36.4976484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,147.77*7B
2024-10-06T08:06:37.5014425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,147.81*51
2024-10-06T08:06:38.5012649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,147.70*50
2024-10-06T08:06:39.5011096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,147.48*71
2024-10-06T08:06:40.5007900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,147.24*78
2024-10-06T08:06:41.5006456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,147.04*7D
2024-10-06T08:06:42.5004368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,146.93*75
2024-10-06T08:06:43.5002221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,146.96*77
2024-10-06T08:06:44.5000910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,147.00*7A
2024-10-06T08:06:45.4998082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,146.93*73
2024-10-06T08:06:46.5033651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,146.85*73
2024-10-06T08:06:47.5031760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,146.83*73
2024-10-06T08:06:48.5062078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,146.88*79
2024-10-06T08:06:49.5060712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,147.01*74
2024-10-06T08:06:50.5058147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,147.23*79
2024-10-06T08:06:51.5055990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,147.37*7C
2024-10-06T08:06:52.5053779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,147.37*5B
2024-10-06T08:06:53.5051963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,147.24*56
2024-10-06T08:06:54.5049996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,146.99*59
2024-10-06T08:06:55.5078239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,146.69*7A
2024-10-06T08:06:56.5076031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,146.39*78
2024-10-06T08:06:57.5074353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,146.14*7E
2024-10-06T08:06:58.5071892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,146.09*79
2024-10-06T08:06:59.5070018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,146.25*7B
2024-10-06T08:07:00.5068911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,146.57*7D
2024-10-06T08:07:01.5066513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,146.96*73
2024-10-06T08:07:02.5064196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,147.25*7D
2024-10-06T08:07:03.5014120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,147.31*7F
2024-10-06T08:07:04.5012578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,147.17*52
2024-10-06T08:07:05.5061373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,147.07*5C
2024-10-06T08:07:06.5078404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,147.00*7F
2024-10-06T08:07:07.5076156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,146.93*78
2024-10-06T08:07:08.4953702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,146.88*72
2024-10-06T08:07:09.5071738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,146.83*71
2024-10-06T08:07:10.5070468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,146.81*70
2024-10-06T08:07:11.4946476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,146.78*5B
2024-10-06T08:07:12.4963989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,146.73*5E
2024-10-06T08:07:13.4960925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,146.72*52
2024-10-06T08:07:14.4960096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,146.78*76
2024-10-06T08:07:15.4958023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,146.80*74
2024-10-06T08:07:16.4955825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,146.75*52
2024-10-06T08:07:17.4983763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,146.63*56
2024-10-06T08:07:18.5000137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,146.54*70
2024-10-06T08:07:19.5051689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,146.56*7F
2024-10-06T08:07:20.5049395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,146.66*75
2024-10-06T08:07:21.5090553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,146.78*7C
2024-10-06T08:07:22.4932929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,146.89*5C
2024-10-06T08:07:23.4930501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,146.92*59
2024-10-06T08:07:24.4928245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,146.79*53
2024-10-06T08:07:25.5091101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,146.69*5A
2024-10-06T08:07:26.5080974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,146.71*75
2024-10-06T08:07:27.5078209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,146.73*79
2024-10-06T08:07:28.5076819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,146.73*7D
2024-10-06T08:07:29.4918916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,146.67*5A
2024-10-06T08:07:30.4917536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,146.54*54
2024-10-06T08:07:31.5070657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,146.40*7A
2024-10-06T08:07:32.5091415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,146.33*7E
2024-10-06T08:07:33.5088492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,146.38*7D
2024-10-06T08:07:34.5087560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,146.52*73
2024-10-06T08:07:35.5084088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,146.78*71
2024-10-06T08:07:36.5083334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,147.11*71
2024-10-06T08:07:37.5081020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,147.37*76
2024-10-06T08:07:38.4976597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,147.47*58
2024-10-06T08:07:39.4974590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,147.38*53
2024-10-06T08:07:40.4994269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,147.19*59
2024-10-06T08:07:41.4992466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,146.99*57
2024-10-06T08:07:42.4990704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,146.81*76
2024-10-06T08:07:43.4988515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,146.72*7D
2024-10-06T08:07:44.4986682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.11,146.73*72
2024-10-06T08:07:45.4984426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,146.75*76
2024-10-06T08:07:46.4982517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,146.79*7A
2024-10-06T08:07:47.4980694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,146.93*76
2024-10-06T08:07:48.4979036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,147.10*78
2024-10-06T08:07:49.4977361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,147.18*7F
2024-10-06T08:07:50.4978245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,147.26*7C
2024-10-06T08:07:51.4975881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,147.41*57
2024-10-06T08:07:52.5066873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,147.57*56
2024-10-06T08:07:53.5064456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,147.69*7A
2024-10-06T08:07:54.5062689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,147.73*78
2024-10-06T08:07:55.5062566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,147.68*77
2024-10-06T08:07:56.5086389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,147.54*73
2024-10-06T08:07:57.4977129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,147.34*7C
2024-10-06T08:07:58.4975761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,147.15*7E
2024-10-06T08:07:59.4988236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,147.06*7C
2024-10-06T08:08:00.4971852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,147.07*77
2024-10-06T08:08:01.4970498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,147.17*75
2024-10-06T08:08:02.4995004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,147.34*70
2024-10-06T08:08:03.4992304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,147.50*73
2024-10-06T08:08:04.4990608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,147.67*5F
2024-10-06T08:08:05.5023974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,147.83*5E
2024-10-06T08:08:06.5022980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,147.96*5D
2024-10-06T08:08:07.5131868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,148.00*71
2024-10-06T08:08:08.5056991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,147.87*70
2024-10-06T08:08:09.5054048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,147.60*51
2024-10-06T08:08:10.5051888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,147.27*5F
2024-10-06T08:08:11.5050042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,146.98*7A
2024-10-06T08:08:12.5087247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,146.77*7C
2024-10-06T08:08:13.5084253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,146.72*76
2024-10-06T08:08:14.4958720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,146.90*76
2024-10-06T08:08:15.4956457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,147.23*7A
2024-10-06T08:08:16.4954235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,147.64*78
2024-10-06T08:08:17.4952863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,148.03*74
2024-10-06T08:08:18.4949917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,148.20*59
2024-10-06T08:08:19.4948322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,148.06*55
2024-10-06T08:08:20.5010768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,147.77*53
2024-10-06T08:08:21.5008768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,147.46*7E
2024-10-06T08:08:22.5006979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,147.17*52
2024-10-06T08:08:23.5004542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,146.96*76
2024-10-06T08:08:24.5006196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,146.80*7B
2024-10-06T08:08:25.5004510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,146.75*75
2024-10-06T08:08:26.5001978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,146.83*70
2024-10-06T08:08:27.4999325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.62,147.08*76
2024-10-06T08:08:28.4997959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,147.40*73
2024-10-06T08:08:29.4996521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,147.63*74
2024-10-06T08:08:30.5050609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,147.70*51
2024-10-06T08:08:31.5050374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,147.69*71
2024-10-06T08:08:32.4939530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,147.67*78
2024-10-06T08:08:33.5046052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,147.64*52
2024-10-06T08:08:34.5043134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,147.64*7F
2024-10-06T08:08:35.5042124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,147.65*7B
2024-10-06T08:08:36.5063817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,147.62*78
2024-10-06T08:08:37.5061155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,147.52*70
2024-10-06T08:08:38.5059550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,147.34*74
2024-10-06T08:08:39.5057847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,147.14*79
2024-10-06T08:08:40.5055957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,147.05*7B
2024-10-06T08:08:41.5054021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,147.07*7E
2024-10-06T08:08:42.5068816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,147.11*76
2024-10-06T08:08:43.4950220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,147.22*7E
2024-10-06T08:08:44.4948548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,147.42*78
2024-10-06T08:08:45.4946245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,147.62*50
2024-10-06T08:08:46.4944770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,147.71*52
2024-10-06T08:08:47.4943182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,147.74*50
2024-10-06T08:08:48.4940001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,147.74*7E
2024-10-06T08:08:49.5093805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,147.71*73
2024-10-06T08:08:50.5092159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,147.60*7D
2024-10-06T08:08:51.5091032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,147.39*75
2024-10-06T08:08:52.5089010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,147.11*7A
2024-10-06T08:08:53.5014106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,146.89*78
2024-10-06T08:08:54.5011427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.33,146.83*70
2024-10-06T08:08:55.5009550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,146.95*70
2024-10-06T08:08:56.5008246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,147.24*73
2024-10-06T08:08:57.5005749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,147.60*73
2024-10-06T08:08:58.5003957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,147.81*5B
2024-10-06T08:08:59.5001599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,147.77*5A
2024-10-06T08:09:00.4999070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,147.62*54
2024-10-06T08:09:01.4997066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,147.39*55
2024-10-06T08:09:02.4995748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,147.05*54
2024-10-06T08:09:03.5037739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,146.72*55
2024-10-06T08:09:04.5036372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,146.51*7F
2024-10-06T08:09:05.5034536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,146.52*7F
2024-10-06T08:09:06.5032091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,146.70*74
2024-10-06T08:09:07.5029865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,146.96*77
2024-10-06T08:09:08.5028656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,147.22*7E
2024-10-06T08:09:09.5026696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,147.33*7A
2024-10-06T08:09:10.5023974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,147.25*5C
2024-10-06T08:09:11.5022512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,147.09*59
2024-10-06T08:09:12.5019950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,146.87*5A
2024-10-06T08:09:13.5018758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,146.63*57
2024-10-06T08:09:14.5016654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,146.45*75
2024-10-06T08:09:15.5014401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,146.33*7D
2024-10-06T08:09:16.5081056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,146.31*7F
2024-10-06T08:09:17.5036827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,146.39*79
2024-10-06T08:09:18.5034233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,146.54*7A
2024-10-06T08:09:19.5031627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,146.70*78
2024-10-06T08:09:20.5030253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,146.84*72
2024-10-06T08:09:21.5070255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,146.91*51
2024-10-06T08:09:22.5068619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,146.91*75
2024-10-06T08:09:23.5066498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,146.84*73
2024-10-06T08:09:24.5065350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,146.68*78
2024-10-06T08:09:25.5061511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,146.51*7F
2024-10-06T08:09:26.5060908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,146.43*7D
2024-10-06T08:09:27.5059346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,146.45*76
2024-10-06T08:09:28.4956460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,146.50*79
2024-10-06T08:09:29.4955420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,146.61*75
2024-10-06T08:09:30.4952549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,146.68*7F
2024-10-06T08:09:31.4951091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,146.59*73
2024-10-06T08:09:32.4949428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,146.48*76
2024-10-06T08:09:33.4947717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,146.42*77
2024-10-06T08:09:34.5101684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,146.36*7D
2024-10-06T08:09:35.4943503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,146.40*58
2024-10-06T08:09:36.4995885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,146.55*5E
2024-10-06T08:09:37.4993464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,146.70*52
2024-10-06T08:09:38.5067099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,146.84*72
2024-10-06T08:09:39.5064961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,146.95*77
2024-10-06T08:09:40.5063086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,147.04*73
2024-10-06T08:09:41.5061299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,147.10*71
2024-10-06T08:09:42.5058942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,147.03*7A
2024-10-06T08:09:43.5056297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,146.79*77
2024-10-06T08:09:44.5055339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,146.55*5B
2024-10-06T08:09:45.5053856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,146.42*79
2024-10-06T08:09:46.5050763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,146.44*7C
2024-10-06T08:09:47.5049127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,146.64*75
2024-10-06T08:09:48.5047066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,147.01*70
2024-10-06T08:09:49.5044890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,147.44*72
2024-10-06T08:09:50.5043423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,147.74*56
2024-10-06T08:09:51.5071957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,147.83*54
2024-10-06T08:09:52.5040087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,147.73*55
2024-10-06T08:09:53.5038535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,147.53*55
2024-10-06T08:09:54.5035156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,147.31*7A
2024-10-06T08:09:55.5055556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,147.18*74
2024-10-06T08:09:56.5053294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,147.20*70
2024-10-06T08:09:57.5051230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,147.24*78
2024-10-06T08:09:58.5049066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,147.26*7C
2024-10-06T08:09:59.5047697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,147.32*7D
2024-10-06T08:10:00.5064008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,147.40*70
2024-10-06T08:10:01.4946661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,147.47*53
2024-10-06T08:10:02.4944567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,147.59*53
2024-10-06T08:10:03.4942639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,147.76*55
2024-10-06T08:10:04.5096706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,147.91*71
2024-10-06T08:10:05.5095116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,147.98*76
2024-10-06T08:10:06.5093025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,147.94*7E
2024-10-06T08:10:07.5090720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,147.86*71
2024-10-06T08:10:08.5088539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,147.77*79
2024-10-06T08:10:09.5086985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,147.77*70
2024-10-06T08:10:10.5084918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,147.74*78
2024-10-06T08:10:11.5082526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,147.66*70
2024-10-06T08:10:12.5018256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,147.58*74
2024-10-06T08:10:13.5068437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,147.55*73
2024-10-06T08:10:14.5067937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,147.57*7D
2024-10-06T08:10:15.5065351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,147.66*7B
2024-10-06T08:10:16.5062334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,147.77*76
2024-10-06T08:10:17.5004991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,147.83*75
2024-10-06T08:10:18.5003197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,147.73*54
2024-10-06T08:10:19.5000896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,147.57*5A
2024-10-06T08:10:20.4999030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,147.47*5A
2024-10-06T08:10:21.4998488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,147.42*78
2024-10-06T08:10:22.4995519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,147.40*7B
2024-10-06T08:10:23.4993307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,147.40*7E
2024-10-06T08:10:24.5012987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,147.33*7A
2024-10-06T08:10:25.5096099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,147.22*7B
2024-10-06T08:10:26.5105276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,147.09*70
2024-10-06T08:10:27.5092463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,146.98*7A
2024-10-06T08:10:28.5090680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,146.87*75
2024-10-06T08:10:29.4956556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,146.81*79
2024-10-06T08:10:30.4953442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,146.83*77
2024-10-06T08:10:31.4951998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,146.92*7F
2024-10-06T08:10:32.4949872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,146.98*71
2024-10-06T08:10:33.5103559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,146.94*70
2024-10-06T08:10:34.5101293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,146.85*76
2024-10-06T08:10:35.4981032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,146.68*70
2024-10-06T08:10:36.4977717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,146.48*73
2024-10-06T08:10:37.4976543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,146.43*7B
2024-10-06T08:10:38.4973978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,146.50*7D
2024-10-06T08:10:39.4973453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,146.56*7E
2024-10-06T08:10:40.5006128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,146.64*7F
2024-10-06T08:10:41.5003131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,146.75*74
2024-10-06T08:10:42.5064933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,146.81*55
2024-10-06T08:10:43.4999126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,146.76*53
2024-10-06T08:10:44.4997374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,146.69*7E
2024-10-06T08:10:45.5034336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,146.64*54
2024-10-06T08:10:46.5032361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,146.60*5B
2024-10-06T08:10:47.5053146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,146.61*7A
2024-10-06T08:10:48.5051112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,146.75*76
2024-10-06T08:10:49.5049315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,146.91*72
2024-10-06T08:10:50.5045996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,146.97*73
2024-10-06T08:10:51.5046159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,146.96*78
2024-10-06T08:10:52.5042723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,146.91*73
2024-10-06T08:10:53.5040957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,146.77*7D
2024-10-06T08:10:54.5039433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,146.59*5F
2024-10-06T08:10:55.5040412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,146.50*56
2024-10-06T08:10:56.5037907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,146.56*7B
2024-10-06T08:10:57.5036628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,146.64*77
2024-10-06T08:10:58.5034116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,146.69*72
2024-10-06T08:10:59.5032582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,146.75*71
2024-10-06T08:11:00.5051907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,146.87*72
2024-10-06T08:11:01.5050628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,146.92*7E
2024-10-06T08:11:02.5048288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,146.90*77
2024-10-06T08:11:03.5046281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,146.86*77
2024-10-06T08:11:04.5044621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,146.79*77
2024-10-06T08:11:05.5042972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,146.79*71
2024-10-06T08:11:06.5040270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,146.84*7E
2024-10-06T08:11:07.5037826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,146.95*7B
2024-10-06T08:11:08.5036158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,147.18*7B
2024-10-06T08:11:09.5033932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,147.47*75
2024-10-06T08:11:10.5032286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,147.65*55
2024-10-06T08:11:11.5029630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,147.69*58
2024-10-06T08:11:12.5028117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,147.62*53
2024-10-06T08:11:13.5026253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,147.55*5F
2024-10-06T08:11:14.5024453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,147.48*77
2024-10-06T08:11:15.5022308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,147.42*77
2024-10-06T08:11:16.5020038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,147.38*75
2024-10-06T08:11:17.5017817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,147.35*76
2024-10-06T08:11:18.5016759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,147.34*78
2024-10-06T08:11:19.5015640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,147.41*75
2024-10-06T08:11:20.5062016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,147.55*7C
2024-10-06T08:11:21.5059717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,147.71*77
2024-10-06T08:11:22.5058230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,147.85*76
2024-10-06T08:11:23.5056436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,147.96*57
2024-10-06T08:11:24.5083131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,147.96*5C
2024-10-06T08:11:25.5080541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,147.83*5A
2024-10-06T08:11:26.5078622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,147.63*51
2024-10-06T08:11:27.5076766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,147.36*72
2024-10-06T08:11:28.5075557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,147.18*7B
2024-10-06T08:11:29.5072655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,147.16*76
2024-10-06T08:11:30.5069569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,147.19*7D
2024-10-06T08:11:31.5068445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,147.24*70
2024-10-06T08:11:32.5087544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,147.30*73
2024-10-06T08:11:33.5084562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,147.32*76
2024-10-06T08:11:34.5082749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,147.20*7C
2024-10-06T08:11:35.5080152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,147.05*72
2024-10-06T08:11:36.4974683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,147.01*78
2024-10-06T08:11:37.4974092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,147.03*53
2024-10-06T08:11:38.5011906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,147.03*58
2024-10-06T08:11:39.5009647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,147.02*59
2024-10-06T08:11:40.5007254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,147.00*50
2024-10-06T08:11:41.5006106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,146.95*76
2024-10-06T08:11:42.5041279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,146.88*73
2024-10-06T08:11:43.5038723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,146.84*74
2024-10-06T08:11:44.5036825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,146.77*7C
2024-10-06T08:11:45.5034997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,146.65*75
2024-10-06T08:11:46.5031910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,146.53*77
2024-10-06T08:11:47.5059093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,146.44*7A
2024-10-06T08:11:48.4964815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.47,146.43*78
2024-10-06T08:11:49.4963794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,146.49*7C
2024-10-06T08:11:50.4988755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,146.58*70
2024-10-06T08:11:51.4986619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,146.68*59
2024-10-06T08:11:52.5006540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,146.71*5F
2024-10-06T08:11:53.5005019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,146.64*55
2024-10-06T08:11:54.5002832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,146.48*56
2024-10-06T08:11:55.5000697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,146.34*5B
2024-10-06T08:11:56.4998514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,146.22*5B
2024-10-06T08:11:57.4996389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,146.12*7F
2024-10-06T08:11:58.4994583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,146.14*70
2024-10-06T08:11:59.4993637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,146.28*73
2024-10-06T08:12:00.4991396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,146.44*79
2024-10-06T08:12:01.4989297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,146.62*73
2024-10-06T08:12:02.4986483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,146.75*73
2024-10-06T08:12:03.5027842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,146.80*75
2024-10-06T08:12:04.5025253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,146.80*7D
2024-10-06T08:12:05.5061662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,146.84*75
2024-10-06T08:12:06.5059576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,146.89*56
2024-10-06T08:12:07.5058239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,146.90*5C
2024-10-06T08:12:08.5054887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,146.83*52
2024-10-06T08:12:09.5053932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,146.69*5B
2024-10-06T08:12:10.5091507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,146.56*54
2024-10-06T08:12:11.4996995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,146.49*5E
2024-10-06T08:12:12.4995178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,146.56*74
2024-10-06T08:12:13.4993594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,146.76*7B
2024-10-06T08:12:14.4991067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,147.09*74
2024-10-06T08:12:15.4989109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,147.40*72
2024-10-06T08:12:16.4987301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,147.57*7A
2024-10-06T08:12:17.4985534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,147.58*70
2024-10-06T08:12:18.4983172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,147.43*73
2024-10-06T08:12:19.4980927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,147.15*73
2024-10-06T08:12:20.5063276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,146.89*7F
2024-10-06T08:12:21.5082616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,146.76*74
2024-10-06T08:12:22.5080810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,146.84*73
2024-10-06T08:12:23.5078003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,147.05*70
2024-10-06T08:12:24.5077185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,147.33*5B
2024-10-06T08:12:25.5075071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,147.64*5E
2024-10-06T08:12:26.4977785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,147.89*5D
2024-10-06T08:12:27.5053443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,147.98*53
2024-10-06T08:12:28.4944552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,147.95*57
2024-10-06T08:12:29.4980699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,147.90*73
2024-10-06T08:12:30.4978893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,147.83*76
2024-10-06T08:12:31.4977131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,147.79*77
2024-10-06T08:12:32.4975020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,147.83*7A
2024-10-06T08:12:33.5004455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,147.90*73
2024-10-06T08:12:34.5002299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,147.96*72
2024-10-06T08:12:35.5000029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,148.02*7B
2024-10-06T08:12:36.4998645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,148.03*72
2024-10-06T08:12:37.5056568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,148.02*5B
2024-10-06T08:12:38.5054751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,148.03*57
2024-10-06T08:12:39.5052507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,148.07*50
2024-10-06T08:12:40.5050630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,148.18*5E
2024-10-06T08:12:41.5048698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,148.27*5F
2024-10-06T08:12:42.5046702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,148.28*5E
2024-10-06T08:12:43.5044877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,148.22*79
2024-10-06T08:12:44.5042272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,148.04*5A
2024-10-06T08:12:45.5040498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,147.82*75
2024-10-06T08:12:46.5072281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,147.66*7C
2024-10-06T08:12:47.5070932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,147.61*76
2024-10-06T08:12:48.5067633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,147.61*72
2024-10-06T08:12:49.5067132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,147.65*71
2024-10-06T08:12:50.5063999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,147.74*74
2024-10-06T08:12:51.5062043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,147.83*75
2024-10-06T08:12:52.5060221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,147.90*5C
2024-10-06T08:12:53.5058648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,147.90*71
2024-10-06T08:12:54.5082076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,147.84*73
2024-10-06T08:12:55.4969782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,147.71*56
2024-10-06T08:12:56.4967403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,147.54*5A
2024-10-06T08:12:57.4966128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,147.39*73
2024-10-06T08:12:58.4963522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,147.30*7B
2024-10-06T08:12:59.4962336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,147.24*7A
2024-10-06T08:13:00.4959392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,147.14*72
2024-10-06T08:13:01.5080295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,146.99*7D
2024-10-06T08:13:02.5077619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,146.85*74
2024-10-06T08:13:03.5074551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,146.72*77
2024-10-06T08:13:04.5074596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,146.60*78
2024-10-06T08:13:05.5071834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,146.51*79
2024-10-06T08:13:06.5067682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,146.48*7A
2024-10-06T08:13:07.5067337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,146.46*76
2024-10-06T08:13:08.5065547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,146.47*7D
2024-10-06T08:13:09.5063684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,146.49*75
2024-10-06T08:13:10.4982889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,146.49*7B
2024-10-06T08:13:11.5059254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,146.55*74
2024-10-06T08:13:12.5100123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,146.60*76
2024-10-06T08:13:13.5097431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,146.57*78
2024-10-06T08:13:14.5097066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,146.39*52
2024-10-06T08:13:15.5094532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,146.09*58
2024-10-06T08:13:16.5092683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,145.75*73
2024-10-06T08:13:17.4965668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,145.38*79
2024-10-06T08:13:18.4964071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,145.14*75
2024-10-06T08:13:19.4962064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,145.19*7D
2024-10-06T08:13:20.4959895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,145.51*7A
2024-10-06T08:13:21.4958258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,146.03*77
2024-10-06T08:13:22.4954870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,146.62*72
2024-10-06T08:13:23.5109823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,147.08*7C
2024-10-06T08:13:24.5107602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,147.40*70
2024-10-06T08:13:25.5106118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,147.59*70
2024-10-06T08:13:26.5104204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,147.57*7D
2024-10-06T08:13:27.5101783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,147.44*53
2024-10-06T08:13:28.4943395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,147.30*59
2024-10-06T08:13:29.4941930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,147.08*5D
2024-10-06T08:13:30.4940403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,146.82*58
2024-10-06T08:13:31.5093751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,146.61*70
2024-10-06T08:13:32.4978320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,146.56*77
2024-10-06T08:13:33.4975175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.82,146.77*72
2024-10-06T08:13:34.4973855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.15,147.21*7A
2024-10-06T08:13:35.4972186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,147.67*72
2024-10-06T08:13:36.4970163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,148.01*7A
2024-10-06T08:13:37.4968949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,148.22*5E
2024-10-06T08:13:38.4965507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,148.32*70
2024-10-06T08:13:39.4963953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,148.33*7A
2024-10-06T08:13:40.4962774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,148.26*73
2024-10-06T08:13:41.4959392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,148.10*7F
2024-10-06T08:13:42.4957802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,147.86*59
2024-10-06T08:13:43.4992916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,147.55*51
2024-10-06T08:13:44.4954101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,147.27*5E
2024-10-06T08:13:45.5001446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,147.15*71
2024-10-06T08:13:46.5029247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,147.15*73
2024-10-06T08:13:47.5080337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,147.26*74
2024-10-06T08:13:48.5078781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,147.44*7B
2024-10-06T08:13:49.5158857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,147.70*73
2024-10-06T08:13:50.4951506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,147.95*75
2024-10-06T08:13:51.4949000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,148.07*76
2024-10-06T08:13:52.4948518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,148.12*7F
2024-10-06T08:13:53.5102153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,148.11*7B
2024-10-06T08:13:54.4962712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,147.97*7E
2024-10-06T08:13:55.4960048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,147.78*74
2024-10-06T08:13:56.4959379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,147.50*78
2024-10-06T08:13:57.4956371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,147.14*5B
2024-10-06T08:13:58.4954414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,146.83*52
2024-10-06T08:13:59.5018195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,146.62*52
2024-10-06T08:14:00.5037215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,146.59*76
2024-10-06T08:14:01.5035325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,146.73*74
2024-10-06T08:14:02.5092938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,147.01*76
2024-10-06T08:14:03.5092024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,147.38*74
2024-10-06T08:14:04.5088792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,147.76*74
2024-10-06T08:14:05.5087013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,148.01*7F
2024-10-06T08:14:06.5084640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,148.00*5E
2024-10-06T08:14:07.5083355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,147.79*5F
2024-10-06T08:14:08.5081201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,147.45*7A
2024-10-06T08:14:09.5079844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,147.03*7E
2024-10-06T08:14:10.5114265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,146.62*7F
2024-10-06T08:14:11.5071230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,146.31*73
2024-10-06T08:14:12.5067902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,146.07*56
2024-10-06T08:14:13.5068418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,145.98*56
2024-10-06T08:14:14.5065797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,146.12*59
2024-10-06T08:14:15.5093316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,146.40*7E
2024-10-06T08:14:16.5090817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,146.71*76
2024-10-06T08:14:17.5088901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,146.98*7B
2024-10-06T08:14:18.5087571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,147.26*78
2024-10-06T08:14:19.5084416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,147.48*75
2024-10-06T08:14:20.5082918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,147.55*72
2024-10-06T08:14:21.4962866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,147.50*7F
2024-10-06T08:14:22.5031509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,147.29*77
2024-10-06T08:14:23.5029626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,146.97*7B
2024-10-06T08:14:24.5076606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,146.70*57
2024-10-06T08:14:25.5075275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,146.58*78
2024-10-06T08:14:26.5073003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,146.58*77
2024-10-06T08:14:27.5010912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,146.62*7B
2024-10-06T08:14:28.5010140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,146.72*79
2024-10-06T08:14:29.5011405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,146.89*7D
2024-10-06T08:14:30.5009069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,147.05*5C
2024-10-06T08:14:31.5006404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,147.18*52
2024-10-06T08:14:32.5030492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,147.29*72
2024-10-06T08:14:33.5028446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,147.37*7B
2024-10-06T08:14:34.5026254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,147.44*75
2024-10-06T08:14:35.5024489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,147.48*7E
2024-10-06T08:14:36.5021607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,147.48*7B
2024-10-06T08:14:37.5020576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,147.47*72
2024-10-06T08:14:38.5018327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,147.45*7B
2024-10-06T08:14:39.5054682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,147.41*7C
2024-10-06T08:14:40.5052788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,147.35*71
2024-10-06T08:14:41.5050894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,147.28*55
2024-10-06T08:14:42.5048766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,147.23*59
2024-10-06T08:14:43.5046354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,147.22*5B
2024-10-06T08:14:44.4991699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,147.26*78
2024-10-06T08:14:45.4990035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,147.29*7F
2024-10-06T08:14:46.4987320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,147.24*79
2024-10-06T08:14:47.5014944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,147.22*7B
2024-10-06T08:14:48.5012580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,147.24*78
2024-10-06T08:14:49.5009857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,147.29*79
2024-10-06T08:14:50.5008786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,147.34*7E
2024-10-06T08:14:51.5006042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,147.39*70
2024-10-06T08:14:52.5004103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,147.47*7B
2024-10-06T08:14:53.5002362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,147.53*7C
2024-10-06T08:14:54.5000063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,147.50*7B
2024-10-06T08:14:55.4997796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,147.39*7F
2024-10-06T08:14:56.4996010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,147.23*5D
2024-10-06T08:14:57.4995470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,147.01*5E
2024-10-06T08:14:58.4992758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,146.86*58
2024-10-06T08:14:59.4990501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,146.76*57
2024-10-06T08:15:00.5087297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,146.77*74
2024-10-06T08:15:01.4972411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,146.87*7E
2024-10-06T08:15:02.4970678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,147.06*7D
2024-10-06T08:15:03.4968200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,147.29*7D
2024-10-06T08:15:04.4965668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,147.51*7A
2024-10-06T08:15:05.4964546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,147.65*77
2024-10-06T08:15:06.5015187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,147.70*7A
2024-10-06T08:15:07.5012877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,147.64*77
2024-10-06T08:15:08.5011854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,147.49*5A
2024-10-06T08:15:09.4955928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,147.30*51
2024-10-06T08:15:10.5085808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,147.07*5A
2024-10-06T08:15:11.5083675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,146.85*55
2024-10-06T08:15:12.4950792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,146.68*5D
2024-10-06T08:15:13.4948973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,146.60*55
2024-10-06T08:15:14.4995980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,146.66*71
2024-10-06T08:15:15.5042242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,146.89*74
2024-10-06T08:15:16.5090887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,147.22*77
2024-10-06T08:15:17.5088663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,147.48*7C
2024-10-06T08:15:18.5086681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,147.60*73
2024-10-06T08:15:19.5083744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,147.60*7D
2024-10-06T08:15:20.5082713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,147.50*79
2024-10-06T08:15:21.5080578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,147.35*7D
2024-10-06T08:15:22.5105656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,147.13*7B
2024-10-06T08:15:23.4950208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,146.84*5D
2024-10-06T08:15:24.4946028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,146.62*59
2024-10-06T08:15:25.4943219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,146.53*50
2024-10-06T08:15:26.5097697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,146.53*51
2024-10-06T08:15:27.4990531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,146.65*76
2024-10-06T08:15:28.4988819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,146.78*79
2024-10-06T08:15:29.5103796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,146.91*72
2024-10-06T08:15:30.5074889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,147.07*76
2024-10-06T08:15:31.5072529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,147.22*73
2024-10-06T08:15:32.4972373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,147.35*76
2024-10-06T08:15:33.4969335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,147.42*7F
2024-10-06T08:15:34.4967795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,147.41*71
2024-10-06T08:15:35.4965742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,147.37*70
2024-10-06T08:15:36.4963959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,147.31*7D
2024-10-06T08:15:37.4961760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,147.24*7A
2024-10-06T08:15:38.4959630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,147.14*53
2024-10-06T08:15:39.4958327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,147.08*5C
2024-10-06T08:15:40.4956335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,147.05*57
2024-10-06T08:15:41.4955417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,147.09*71
2024-10-06T08:15:42.5107813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,147.21*7A
2024-10-06T08:15:43.5107377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,147.33*7A
2024-10-06T08:15:44.5103763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,147.49*75
2024-10-06T08:15:45.4972027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,147.60*71
2024-10-06T08:15:46.4969554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,147.67*79
2024-10-06T08:15:47.4967120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,147.75*7E
2024-10-06T08:15:48.4965382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,147.75*7A
2024-10-06T08:15:49.5119819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,147.66*71
2024-10-06T08:15:50.4961700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,147.55*73
2024-10-06T08:15:51.4986518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,147.42*76
2024-10-06T08:15:52.4984254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,147.29*79
2024-10-06T08:15:53.4982927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,147.17*7B
2024-10-06T08:15:54.4981027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,147.12*72
2024-10-06T08:15:55.5016333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,147.16*7E
2024-10-06T08:15:56.5035390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,147.26*7B
2024-10-06T08:15:57.5032282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,147.31*52
2024-10-06T08:15:58.5031177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,147.34*51
2024-10-06T08:15:59.5029634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,147.38*5A
2024-10-06T08:16:00.5026935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,147.42*7C
2024-10-06T08:16:01.5025013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,147.44*73
2024-10-06T08:16:02.5102830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,147.39*7D
2024-10-06T08:16:03.5003676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,147.30*7A
2024-10-06T08:16:04.5001473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,147.16*7D
2024-10-06T08:16:05.4999735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,147.00*78
2024-10-06T08:16:06.4996781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,146.89*7D
2024-10-06T08:16:07.4995592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,146.84*75
2024-10-06T08:16:08.5022971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,146.81*79
2024-10-06T08:16:09.5041537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,146.87*7A
2024-10-06T08:16:10.5040934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,147.07*79
2024-10-06T08:16:11.5038137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,147.26*7C
2024-10-06T08:16:12.5036884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,147.31*7B
2024-10-06T08:16:13.5034460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,147.29*73
2024-10-06T08:16:14.5032429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,147.19*5C
2024-10-06T08:16:15.5030248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,147.08*5D
2024-10-06T08:16:16.5028346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,146.98*70
2024-10-06T08:16:17.5024480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,146.92*7E
2024-10-06T08:16:18.5050195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,146.80*71
2024-10-06T08:16:19.5048627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,146.65*7E
2024-10-06T08:16:20.5090687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,146.58*7E
2024-10-06T08:16:21.5056644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,146.57*74
2024-10-06T08:16:22.5054790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,146.58*7E
2024-10-06T08:16:23.5052733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,146.67*79
2024-10-06T08:16:24.5051795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,146.82*74
2024-10-06T08:16:25.5082756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,147.01*5E
2024-10-06T08:16:26.5080167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,147.17*5C
2024-10-06T08:16:27.5078395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,147.18*5F
2024-10-06T08:16:28.5076424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,147.09*53
2024-10-06T08:16:29.5074277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,146.97*72
2024-10-06T08:16:30.5072623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,146.82*78
2024-10-06T08:16:31.4989388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,146.72*7D
2024-10-06T08:16:32.4987104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,146.69*72
2024-10-06T08:16:33.4985305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,146.73*7C
2024-10-06T08:16:34.4983393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,146.79*7C
2024-10-06T08:16:35.4983251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,146.89*75
2024-10-06T08:16:36.4979250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,147.00*7F
2024-10-06T08:16:37.4977209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,147.02*7A
2024-10-06T08:16:38.4993848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,147.00*53
2024-10-06T08:16:39.4993950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,147.07*76
2024-10-06T08:16:40.5028709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,147.14*5D
2024-10-06T08:16:41.5107377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,147.17*5D
2024-10-06T08:16:42.5105181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,147.28*7F
2024-10-06T08:16:43.5103160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,147.37*7D
2024-10-06T08:16:44.5101025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,147.39*74
2024-10-06T08:16:45.5098814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,147.38*78
2024-10-06T08:16:46.5095727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,147.35*79
2024-10-06T08:16:47.5094823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,147.32*52
2024-10-06T08:16:48.4982813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,147.28*5A
2024-10-06T08:16:49.4980474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,147.23*5D
2024-10-06T08:16:50.4979266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,147.26*78
2024-10-06T08:16:51.4977640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,147.42*7B
2024-10-06T08:16:52.4975319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,147.65*7B
2024-10-06T08:16:53.4973042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,147.91*7C
2024-10-06T08:16:54.4971065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,148.12*7E
2024-10-06T08:16:55.4968710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,148.24*7A
2024-10-06T08:16:56.5123144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,148.26*7D
2024-10-06T08:16:57.5036125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,148.13*5C
2024-10-06T08:16:58.5033943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,147.89*57
2024-10-06T08:16:59.5104621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,147.70*51
2024-10-06T08:17:00.5102452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,147.66*78
2024-10-06T08:17:01.5100593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,147.64*75
2024-10-06T08:17:02.5098865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,147.63*78
2024-10-06T08:17:03.5096855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,147.64*76
2024-10-06T08:17:04.5094920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,147.62*5D
2024-10-06T08:17:05.5091680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,147.57*55
2024-10-06T08:17:06.5090627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,147.57*7A
2024-10-06T08:17:07.5088920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,147.62*70
2024-10-06T08:17:08.5086224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,147.66*7B
2024-10-06T08:17:09.4970600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,147.69*76
2024-10-06T08:17:10.5125052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,147.59*70
2024-10-06T08:17:11.4966908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,147.32*51
2024-10-06T08:17:12.4965811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,147.01*55
2024-10-06T08:17:13.5118526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,146.77*75
2024-10-06T08:17:14.5116219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,146.63*7F
2024-10-06T08:17:15.5116362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,146.64*7C
2024-10-06T08:17:16.5078209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,146.78*7B
2024-10-06T08:17:17.5075929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,147.01*7E
2024-10-06T08:17:18.5074679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,147.26*52
2024-10-06T08:17:19.5071981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,147.41*55
2024-10-06T08:17:20.5070051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,147.37*55
2024-10-06T08:17:21.5068570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,147.16*76
2024-10-06T08:17:22.5065796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,146.92*76
2024-10-06T08:17:23.5064098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,146.70*7A
2024-10-06T08:17:24.5062526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,146.51*7A
2024-10-06T08:17:25.5061188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,146.36*7A
2024-10-06T08:17:26.5058731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,146.39*78
2024-10-06T08:17:27.5056554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,146.64*7E
2024-10-06T08:17:28.5054481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,146.97*7B
2024-10-06T08:17:29.5086909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,147.21*7E
2024-10-06T08:17:30.5085124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,147.29*58
2024-10-06T08:17:31.4975872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,147.25*53
2024-10-06T08:17:32.4974545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,147.13*52
2024-10-06T08:17:33.4971623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,146.97*5F
2024-10-06T08:17:34.4969643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,146.87*5E
2024-10-06T08:17:35.5123936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,146.83*70
2024-10-06T08:17:36.5121645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,146.81*75
2024-10-06T08:17:37.5119164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,146.81*7D
2024-10-06T08:17:38.5118453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,146.80*71
2024-10-06T08:17:39.5116548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,146.79*7A
2024-10-06T08:17:40.5113187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,146.79*70
2024-10-06T08:17:41.5111591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,146.82*77
2024-10-06T08:17:42.5110009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,146.95*76
2024-10-06T08:17:43.5107944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,147.06*7E
2024-10-06T08:17:44.5107891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,147.13*7B
2024-10-06T08:17:45.5104132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,147.14*5A
2024-10-06T08:17:46.5102204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,147.07*58
2024-10-06T08:17:47.5100140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,146.99*51
2024-10-06T08:17:48.5097996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,146.91*59
2024-10-06T08:17:49.5003935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,146.87*7D
2024-10-06T08:17:50.5002681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,146.90*75
2024-10-06T08:17:51.5020287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,146.98*72
2024-10-06T08:17:52.5019297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,147.08*76
2024-10-06T08:17:53.5017297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,147.23*7F
2024-10-06T08:17:54.5013915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,147.38*7C
2024-10-06T08:17:55.5012952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,147.42*73
2024-10-06T08:17:56.5010910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,147.41*56
2024-10-06T08:17:57.5030165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,147.38*56
2024-10-06T08:17:58.5028410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,147.30*50
2024-10-06T08:17:59.5045983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,147.23*53
2024-10-06T08:18:00.4981296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,147.11*57
2024-10-06T08:18:01.4979947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,146.99*59
2024-10-06T08:18:02.4977165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,146.99*7F
2024-10-06T08:18:03.4975040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,147.06*78
2024-10-06T08:18:04.5025951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,147.18*73
2024-10-06T08:18:05.5025562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,147.29*7A
2024-10-06T08:18:06.5021658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,147.33*7B
2024-10-06T08:18:07.5116220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,147.32*7F
2024-10-06T08:18:08.4985345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,147.26*78
2024-10-06T08:18:09.4983681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,147.16*7D
2024-10-06T08:18:10.4981317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,147.10*74
2024-10-06T08:18:11.5018627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,147.03*57
2024-10-06T08:18:12.5080272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,147.02*52
2024-10-06T08:18:13.5086748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,147.02*55
2024-10-06T08:18:14.5089855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,146.94*52
2024-10-06T08:18:15.5075034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,146.78*7A
2024-10-06T08:18:16.4973735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,146.69*7B
2024-10-06T08:18:17.5127721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,146.67*72
2024-10-06T08:18:18.5024613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,146.73*7C
2024-10-06T08:18:19.5022308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,146.89*73
2024-10-06T08:18:20.5020038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,147.07*71
2024-10-06T08:18:21.5018742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,147.18*75
2024-10-06T08:18:22.5015840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,147.16*5C
2024-10-06T08:18:23.5119182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,147.03*7D
2024-10-06T08:18:24.4993863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,146.81*70
2024-10-06T08:18:25.4991847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,146.56*7B
2024-10-06T08:18:26.4990750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,146.37*53
2024-10-06T08:18:27.4987938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,146.31*52
2024-10-06T08:18:28.4985464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,146.43*73
2024-10-06T08:18:29.4984471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,146.60*7C
2024-10-06T08:18:30.4982283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,146.79*74
2024-10-06T08:18:31.4979758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,146.93*72
2024-10-06T08:18:32.4978197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,147.04*77
2024-10-06T08:18:33.4976077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,147.15*76
2024-10-06T08:18:34.4974369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,147.19*71
2024-10-06T08:18:35.5128170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,147.19*7F
2024-10-06T08:18:36.5074529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,147.17*71
2024-10-06T08:18:37.5073397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,147.13*7C
2024-10-06T08:18:38.5129539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,147.09*77
2024-10-06T08:18:39.4971325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,147.10*55
2024-10-06T08:18:40.4968855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,147.15*5A
2024-10-06T08:18:41.5001556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,147.20*53
2024-10-06T08:18:42.4999239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,147.16*75
2024-10-06T08:18:43.4997839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,147.05*71
2024-10-06T08:18:44.4995357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,146.97*7F
2024-10-06T08:18:45.4992960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,147.00*79
2024-10-06T08:18:46.4991924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,147.15*7D
2024-10-06T08:18:47.4989950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,147.40*70
2024-10-06T08:18:48.4987675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,147.67*76
2024-10-06T08:18:49.4985120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,147.94*75
2024-10-06T08:18:50.4983097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,148.03*72
2024-10-06T08:18:51.4981423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,147.88*5C
2024-10-06T08:18:52.4979549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,147.64*50
2024-10-06T08:18:53.5013344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,147.44*54
2024-10-06T08:18:54.5010713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,147.35*7C
2024-10-06T08:18:55.5008719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,147.33*79
2024-10-06T08:18:56.5071827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,147.34*75
2024-10-06T08:18:57.5069321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,147.36*74
2024-10-06T08:18:58.5067650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,147.45*7F
2024-10-06T08:18:59.5065542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,147.63*7E
2024-10-06T08:19:00.5087403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,147.85*72
2024-10-06T08:19:01.5062617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,147.99*7C
2024-10-06T08:19:02.5090136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,148.04*74
2024-10-06T08:19:03.5001304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,148.04*7D
2024-10-06T08:19:04.5019672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,147.94*70
2024-10-06T08:19:05.5018404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,147.75*57
2024-10-06T08:19:06.5016031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,147.55*53
2024-10-06T08:19:07.5015667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,147.38*77
2024-10-06T08:19:08.5012353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,147.32*75
2024-10-06T08:19:09.5010279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,147.34*79
2024-10-06T08:19:10.5008618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,147.28*72
2024-10-06T08:19:11.5007195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,147.21*57
2024-10-06T08:19:12.5004847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,147.28*59
2024-10-06T08:19:13.5002876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,147.44*7F
2024-10-06T08:19:14.5001150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,147.56*7A
2024-10-06T08:19:15.5076503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,147.59*75
2024-10-06T08:19:16.5074338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,147.53*7B
2024-10-06T08:19:17.5072314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,147.39*77
2024-10-06T08:19:18.5069703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,147.21*73
2024-10-06T08:19:19.5068001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,147.03*7B
2024-10-06T08:19:20.5111327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,146.94*72
2024-10-06T08:19:21.5011719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,146.97*76
2024-10-06T08:19:22.5009634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,147.00*5C
2024-10-06T08:19:23.5007642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,147.04*55
2024-10-06T08:19:24.5005808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,147.07*57
2024-10-06T08:19:25.5003834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,147.07*77
2024-10-06T08:19:26.5077136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,147.11*71
2024-10-06T08:19:27.5055853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,147.15*7B
2024-10-06T08:19:28.4980295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,147.18*7D
2024-10-06T08:19:29.4978951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,147.26*72
2024-10-06T08:19:30.5132804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,147.31*77
2024-10-06T08:19:31.5131465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,147.28*70
2024-10-06T08:19:32.5006635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,147.21*7C
2024-10-06T08:19:33.5004194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,147.12*70
2024-10-06T08:19:34.5001856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,147.06*7B
2024-10-06T08:19:35.5000728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,147.03*79
2024-10-06T08:19:36.4997164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,147.13*7E
2024-10-06T08:19:37.4996982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,147.25*7D
2024-10-06T08:19:38.4993939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,147.32*77
2024-10-06T08:19:39.4992670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,147.39*72
2024-10-06T08:19:40.4991600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,147.49*7F
2024-10-06T08:19:41.4988915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,147.54*72
2024-10-06T08:19:42.4985913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,147.46*76
2024-10-06T08:19:43.4985112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,147.37*78
2024-10-06T08:19:44.5006947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,147.38*72
2024-10-06T08:19:45.5005531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,147.45*7A
2024-10-06T08:19:46.5002853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,147.53*78
2024-10-06T08:19:47.5000817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,147.58*79
2024-10-06T08:19:48.5035906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,147.60*57
2024-10-06T08:19:49.5092850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,147.58*58
2024-10-06T08:19:50.5090553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,147.53*56
2024-10-06T08:19:51.5088206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,147.43*71
2024-10-06T08:19:52.5086436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,147.29*7A
2024-10-06T08:19:53.5085023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,147.17*72
2024-10-06T08:19:54.5082693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,147.08*75
2024-10-06T08:19:55.5081171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,146.99*7C
2024-10-06T08:19:56.5078956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,146.94*59
2024-10-06T08:19:57.4986840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,146.95*5D
2024-10-06T08:19:58.4984097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,146.99*7F
2024-10-06T08:19:59.5039838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,147.03*7A
2024-10-06T08:20:00.5038569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,147.11*79
2024-10-06T08:20:01.5037862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,147.16*70
2024-10-06T08:20:02.5035360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,147.14*5E
2024-10-06T08:20:03.5040805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,147.07*79
2024-10-06T08:20:04.5031676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,146.98*7A
2024-10-06T08:20:05.5072377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,146.82*5C
2024-10-06T08:20:06.4996101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,146.64*51
2024-10-06T08:20:07.4996211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,146.47*54
2024-10-06T08:20:08.4992148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,146.27*7A
2024-10-06T08:20:09.4991017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,146.14*77
2024-10-06T08:20:10.4988882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,146.20*74
2024-10-06T08:20:11.4986520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,146.49*77
2024-10-06T08:20:12.4984598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,146.85*71
2024-10-06T08:20:13.4982722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,147.10*5A
2024-10-06T08:20:14.4980727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,147.25*57
2024-10-06T08:20:15.4978812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,147.36*5A
2024-10-06T08:20:16.4977076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,147.32*5B
2024-10-06T08:20:17.5129850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,147.05*79
2024-10-06T08:20:18.4972995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,146.65*50
2024-10-06T08:20:19.5157725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,146.29*5A
2024-10-06T08:20:20.5124671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,146.12*59
2024-10-06T08:20:21.5123257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,146.21*7A
2024-10-06T08:20:22.5119731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.95,146.52*7B
2024-10-06T08:20:23.5015439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.82,146.96*7D
2024-10-06T08:20:24.5012666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.14,147.39*78
2024-10-06T08:20:25.5010663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.86,147.67*7F
2024-10-06T08:20:26.5008902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,147.79*51
2024-10-06T08:20:27.5006566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,147.85*5F
2024-10-06T08:20:28.5028914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,147.90*5A
2024-10-06T08:20:29.5108314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,147.85*5A
2024-10-06T08:20:30.5106575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,147.69*53
2024-10-06T08:20:31.5103255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,147.48*5A
2024-10-06T08:20:32.4980641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,147.25*54
2024-10-06T08:20:33.5134483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,147.03*71
2024-10-06T08:20:34.5134981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,146.88*70
2024-10-06T08:20:35.5131771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.71,146.78*76
2024-10-06T08:20:36.5131048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.98,146.81*74
2024-10-06T08:20:37.5128639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,147.03*7A
2024-10-06T08:20:38.4992278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,147.34*75
2024-10-06T08:20:39.4990614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,147.63*52
2024-10-06T08:20:40.5024492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,147.89*52
2024-10-06T08:20:41.5022518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,148.08*59
2024-10-06T08:20:42.5020171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,148.07*51
2024-10-06T08:20:43.5018878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,147.90*5D
2024-10-06T08:20:44.5015997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,147.62*7F
2024-10-06T08:20:45.5013893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,147.32*7C
2024-10-06T08:20:46.5013672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,147.00*7E
2024-10-06T08:20:47.5010032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,146.77*77
2024-10-06T08:20:48.5009538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,146.72*7E
2024-10-06T08:20:49.5006856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.88,146.70*71
2024-10-06T08:20:50.5041761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,146.72*70
2024-10-06T08:20:51.5091504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,146.82*71
2024-10-06T08:20:52.5087699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,146.92*7F
2024-10-06T08:20:53.5086010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,147.05*56
2024-10-06T08:20:54.4997889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,147.17*59
2024-10-06T08:20:55.4996784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,147.23*55
2024-10-06T08:20:56.4994492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,147.24*7B
2024-10-06T08:20:57.4992954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,147.28*73
2024-10-06T08:20:58.4990463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,147.33*70
2024-10-06T08:20:59.4988620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,147.32*58
2024-10-06T08:21:00.4987063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,147.18*5C
2024-10-06T08:21:01.4985875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,146.98*7E
2024-10-06T08:21:02.5138786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,146.77*7B
2024-10-06T08:21:03.5136508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,146.59*72
2024-10-06T08:21:04.5134676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,146.52*7A
2024-10-06T08:21:05.4977155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,146.59*77
2024-10-06T08:21:06.5016683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,146.73*7B
2024-10-06T08:21:07.5014729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,146.87*7C
2024-10-06T08:21:08.5043764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,146.99*71
2024-10-06T08:21:09.5040640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,147.01*5D
2024-10-06T08:21:10.5038884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,146.94*5E
2024-10-06T08:21:11.5037324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,146.88*51
2024-10-06T08:21:12.5034923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,146.88*54
2024-10-06T08:21:13.5074375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,146.86*70
2024-10-06T08:21:14.5007285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,146.78*7E
2024-10-06T08:21:15.5070180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,146.75*78
2024-10-06T08:21:16.5069252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,146.79*7B
2024-10-06T08:21:17.5066235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,146.79*71
2024-10-06T08:21:18.5064663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,146.70*7A
2024-10-06T08:21:19.5062631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,146.55*7D
2024-10-06T08:21:20.5060789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,146.43*79
2024-10-06T08:21:21.5058231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,146.38*79
2024-10-06T08:21:22.5056519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,146.39*79
2024-10-06T08:21:23.5054677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,146.42*72
2024-10-06T08:21:24.5052589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,146.47*7F
2024-10-06T08:21:25.5050625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,146.59*75
2024-10-06T08:21:26.5049374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,146.76*76
2024-10-06T08:21:27.5046671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,146.88*7C
2024-10-06T08:21:28.5044738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,146.89*58
2024-10-06T08:21:29.5043017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,146.79*5E
2024-10-06T08:21:30.5083866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,146.66*55
2024-10-06T08:21:31.5082937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,146.62*78
2024-10-06T08:21:32.5080641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,146.71*7A
2024-10-06T08:21:33.5078154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,146.82*75
2024-10-06T08:21:34.5076429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,146.91*77
2024-10-06T08:21:35.5074189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,147.02*78
2024-10-06T08:21:36.5137163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,147.09*7D
2024-10-06T08:21:37.4979081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,147.06*7A
2024-10-06T08:21:38.5132730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,147.13*7E
2024-10-06T08:21:39.5131168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,147.33*77
2024-10-06T08:21:40.5128173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,147.49*7B
2024-10-06T08:21:41.4994390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,147.61*7C
2024-10-06T08:21:42.4992097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,147.71*76
2024-10-06T08:21:43.5028181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,147.74*55
2024-10-06T08:21:44.5027217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,147.73*79
2024-10-06T08:21:45.5023798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,147.77*7F
2024-10-06T08:21:46.5053879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,147.86*75
2024-10-06T08:21:47.5050929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,147.91*75
2024-10-06T08:21:48.5048544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,147.84*78
2024-10-06T08:21:49.5046956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,147.76*7F
2024-10-06T08:21:50.5044985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,147.69*74
2024-10-06T08:21:51.5043153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,147.60*75
2024-10-06T08:21:52.5040531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,147.53*74
2024-10-06T08:21:53.5095585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,147.55*7A
2024-10-06T08:21:54.5093262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,147.62*5A
2024-10-06T08:21:55.5091503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,147.62*56
2024-10-06T08:21:56.5090689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,147.58*77
2024-10-06T08:21:57.5087962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,147.55*7D
2024-10-06T08:21:58.5085502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,147.58*75
2024-10-06T08:21:59.5083525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,147.66*74
2024-10-06T08:22:00.5082121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,147.68*7B
2024-10-06T08:22:01.5081002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,147.58*7F
2024-10-06T08:22:02.5077780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,147.40*74
2024-10-06T08:22:03.5076276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,147.13*77
2024-10-06T08:22:04.5073909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,146.87*7F
2024-10-06T08:22:05.5090970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,146.74*72
2024-10-06T08:22:06.5089746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,146.74*70
2024-10-06T08:22:07.5087869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,146.80*78
2024-10-06T08:22:08.5085223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,146.96*7C
2024-10-06T08:22:09.5117457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,147.18*7A
2024-10-06T08:22:10.5115239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,147.28*58
2024-10-06T08:22:11.5113405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,147.23*58
2024-10-06T08:22:12.5111149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,147.04*50
2024-10-06T08:22:13.5109641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,146.76*56
2024-10-06T08:22:14.5107052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.67,146.49*56
2024-10-06T08:22:15.5104299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,146.29*58
2024-10-06T08:22:16.5103316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,146.11*72
2024-10-06T08:22:17.5101656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,146.01*75
2024-10-06T08:22:18.5075464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,146.09*70
2024-10-06T08:22:19.5072982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,146.35*7A
2024-10-06T08:22:20.5099180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,146.58*73
2024-10-06T08:22:21.5096648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,146.70*5F
2024-10-06T08:22:22.4971293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,146.80*58
2024-10-06T08:22:23.4969781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,146.86*53
2024-10-06T08:22:24.5123363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,146.77*51
2024-10-06T08:22:25.5121377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,146.60*59
2024-10-06T08:22:26.5119435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,146.47*51
2024-10-06T08:22:27.5096823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,146.45*5D
2024-10-06T08:22:28.5094580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,146.38*70
2024-10-06T08:22:29.5092364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,146.26*70
2024-10-06T08:22:30.5110790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,146.19*78
2024-10-06T08:22:31.5108573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,146.16*7E
2024-10-06T08:22:32.5106621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,146.25*73
2024-10-06T08:22:33.5104780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,146.44*75
2024-10-06T08:22:34.5103039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,146.65*7F
2024-10-06T08:22:35.5100709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,146.94*74
2024-10-06T08:22:36.4991766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,147.21*77
2024-10-06T08:22:37.4988751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,147.32*5F
2024-10-06T08:22:38.5025593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,147.20*77
2024-10-06T08:22:39.5023210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,146.99*79
2024-10-06T08:22:40.5020819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,146.73*73
2024-10-06T08:22:41.5019017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,146.54*73
2024-10-06T08:22:42.5016705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,146.51*79
2024-10-06T08:22:43.5015290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,146.50*7D
2024-10-06T08:22:44.5013097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,146.53*76
2024-10-06T08:22:45.5011488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,146.60*74
2024-10-06T08:22:46.5009680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,146.73*7F
2024-10-06T08:22:47.5007148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,146.96*72
2024-10-06T08:22:48.5006704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,147.30*70
2024-10-06T08:22:49.5003128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,147.63*74
2024-10-06T08:22:50.5001996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,147.80*5D
2024-10-06T08:22:51.5026905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,147.76*50
2024-10-06T08:22:52.5024379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,147.62*50
2024-10-06T08:22:53.5051093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,147.43*5D
2024-10-06T08:22:54.5048861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,147.19*7B
2024-10-06T08:22:55.5048481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,146.98*72
2024-10-06T08:22:56.5044766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,146.88*70
2024-10-06T08:22:57.5042741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,146.91*7D
2024-10-06T08:22:58.5041200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,147.10*72
2024-10-06T08:22:59.5040528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,147.37*7E
2024-10-06T08:23:00.5036916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,147.62*73
2024-10-06T08:23:01.5092158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,147.72*7B
2024-10-06T08:23:02.5089974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,147.69*52
2024-10-06T08:23:03.5089078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,147.55*51
2024-10-06T08:23:04.5086066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,147.36*5F
2024-10-06T08:23:05.5084196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,147.15*51
2024-10-06T08:23:06.5082567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,147.00*7A
2024-10-06T08:23:07.5080973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,146.99*7A
2024-10-06T08:23:08.5079110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,147.14*72
2024-10-06T08:23:09.5077754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,147.38*73
2024-10-06T08:23:10.5075060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,147.63*78
2024-10-06T08:23:11.5135532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,147.73*71
2024-10-06T08:23:12.5070892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,147.64*7E
2024-10-06T08:23:13.5070083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,147.39*70
2024-10-06T08:23:14.5066635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,147.00*50
2024-10-06T08:23:15.5064704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,146.60*54
2024-10-06T08:23:16.5063555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,146.39*59
2024-10-06T08:23:17.5060478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,146.39*70
2024-10-06T08:23:18.5107154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,146.54*74
2024-10-06T08:23:19.5105475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,146.87*7B
2024-10-06T08:23:20.5103440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,147.23*51
2024-10-06T08:23:21.5008460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,147.45*5A
2024-10-06T08:23:22.5005911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,147.50*7F
2024-10-06T08:23:23.5004430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,147.41*72
2024-10-06T08:23:24.5064810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,147.24*7E
2024-10-06T08:23:25.5066016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,146.99*7F
2024-10-06T08:23:26.5064162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,146.71*78
2024-10-06T08:23:27.5061133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,146.50*78
2024-10-06T08:23:28.5060062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,146.41*75
2024-10-06T08:23:29.5025693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,146.43*78
2024-10-06T08:23:30.5063465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,146.52*75
2024-10-06T08:23:31.5061862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,146.68*77
2024-10-06T08:23:32.5059519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,146.92*70
2024-10-06T08:23:33.5057309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,147.18*74
2024-10-06T08:23:34.5055901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,147.38*76
2024-10-06T08:23:35.5077496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,147.52*7B
2024-10-06T08:23:36.5076280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,147.56*7B
2024-10-06T08:23:37.5073764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,147.48*74
2024-10-06T08:23:38.5071875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,147.30*79
2024-10-06T08:23:39.5070742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,147.07*73
2024-10-06T08:23:40.5067702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,146.85*77
2024-10-06T08:23:41.5065687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,146.76*77
2024-10-06T08:23:42.5063890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,146.89*71
2024-10-06T08:23:43.5062136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,147.12*7E
2024-10-06T08:23:44.5059615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,147.38*74
2024-10-06T08:23:45.5057708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,147.62*51
2024-10-06T08:23:46.5056226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,147.72*5D
2024-10-06T08:23:47.5054040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,147.73*55
2024-10-06T08:23:48.5051698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,147.68*73
2024-10-06T08:23:49.5049585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,147.55*76
2024-10-06T08:23:50.5047380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,147.30*7D
2024-10-06T08:23:51.5068104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,147.13*73
2024-10-06T08:23:52.5066432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,147.10*76
2024-10-06T08:23:53.5063853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,147.17*7D
2024-10-06T08:23:54.5061576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,147.26*7F
2024-10-06T08:23:55.5059636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,147.41*76
2024-10-06T08:23:56.5057664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,147.54*7E
2024-10-06T08:23:57.5073637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,147.59*72
2024-10-06T08:23:58.5054338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,147.60*7B
2024-10-06T08:23:59.5096032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,147.53*5C
2024-10-06T08:24:00.5123324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,147.35*55
2024-10-06T08:24:01.5121704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,147.16*5F
2024-10-06T08:24:02.5119540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,147.03*7C
2024-10-06T08:24:03.5117957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,146.96*75
2024-10-06T08:24:04.5115010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,146.95*7C
2024-10-06T08:24:05.5113348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,146.98*7A
2024-10-06T08:24:06.5111527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,147.07*71
2024-10-06T08:24:07.5108570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,147.13*78
2024-10-06T08:24:08.5107535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,147.14*79
2024-10-06T08:24:09.5105300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,147.09*77
2024-10-06T08:24:10.5102931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,147.04*79
2024-10-06T08:24:11.5101814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,147.01*79
2024-10-06T08:24:12.5129967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,147.00*72
2024-10-06T08:24:13.5127576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,146.93*79
2024-10-06T08:24:14.5125883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,146.83*5F
2024-10-06T08:24:15.5125344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,146.76*51
2024-10-06T08:24:16.5004101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,146.74*70
2024-10-06T08:24:17.5003565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,146.78*7C
2024-10-06T08:24:18.5000562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,146.89*7F
2024-10-06T08:24:19.4999642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,147.04*7B
2024-10-06T08:24:20.4997189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,147.14*55
2024-10-06T08:24:21.4994846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,147.07*54
2024-10-06T08:24:22.4992997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,146.91*76
2024-10-06T08:24:23.5147146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,146.78*74
2024-10-06T08:24:24.5144479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.00,146.69*75
2024-10-06T08:24:25.5142848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,146.62*72
2024-10-06T08:24:26.5032691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,146.56*7D
2024-10-06T08:24:27.5030386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,146.59*78
2024-10-06T08:24:28.5029085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,146.68*71
2024-10-06T08:24:29.5026955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,146.73*7D
2024-10-06T08:24:30.5025679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,146.82*7B
2024-10-06T08:24:31.5022815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,146.95*7B
2024-10-06T08:24:32.5020525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,147.01*7A
2024-10-06T08:24:33.5019039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,146.92*57
2024-10-06T08:24:34.5052586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,146.70*52
2024-10-06T08:24:35.5051687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,146.46*74
2024-10-06T08:24:36.5052055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,146.33*79
2024-10-06T08:24:37.5080574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,146.31*74
2024-10-06T08:24:38.5079008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,146.38*70
2024-10-06T08:24:39.5075608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,146.49*7D
2024-10-06T08:24:40.5073942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,146.62*7F
2024-10-06T08:24:41.5073361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,146.77*51
2024-10-06T08:24:42.5071465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,146.93*50
2024-10-06T08:24:43.5108576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,147.15*71
2024-10-06T08:24:44.5105081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,147.34*73
2024-10-06T08:24:45.5104267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,147.45*7D
2024-10-06T08:24:46.5101322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,147.47*7D
2024-10-06T08:24:47.5100656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,147.39*7B
2024-10-06T08:24:48.5098170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,147.29*76
2024-10-06T08:24:49.5097019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,147.26*78
2024-10-06T08:24:50.5094778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,147.25*7A
2024-10-06T08:24:51.5092251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,147.22*7E
2024-10-06T08:24:52.5090881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,147.29*50
2024-10-06T08:24:53.5089550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,147.45*50
2024-10-06T08:24:54.5087353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,147.58*57
2024-10-06T08:24:55.5084848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,147.66*7E
2024-10-06T08:24:56.5083827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,147.68*72
2024-10-06T08:24:57.5081019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,147.63*7D
2024-10-06T08:24:58.5078903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,147.54*7B
2024-10-06T08:24:59.5077802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,147.47*57
2024-10-06T08:25:00.5075108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,147.49*76
2024-10-06T08:25:01.5072963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,147.51*73
2024-10-06T08:25:02.5070646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,147.48*7F
2024-10-06T08:25:03.5068498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,147.46*7C
2024-10-06T08:25:04.5067090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,147.50*7A
2024-10-06T08:25:05.5066279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,147.45*75
2024-10-06T08:25:06.5063377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,147.33*55
2024-10-06T08:25:07.5060648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,147.22*55
2024-10-06T08:25:08.5059922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,147.14*57
2024-10-06T08:25:09.5057887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,147.07*7E
2024-10-06T08:25:10.5130643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,147.09*77
2024-10-06T08:25:11.5129842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,147.15*79
2024-10-06T08:25:12.5127036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,147.19*71
2024-10-06T08:25:13.5124530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,147.16*7A
2024-10-06T08:25:14.5123281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,147.00*79
2024-10-06T08:25:15.5120635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,146.78*70
2024-10-06T08:25:16.5030236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,146.55*71
2024-10-06T08:25:17.5028581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,146.39*70
2024-10-06T08:25:18.5026122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,146.33*73
2024-10-06T08:25:19.5023269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,146.29*78
2024-10-06T08:25:20.5021272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,146.29*57
2024-10-06T08:25:21.5019292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,146.38*5A
2024-10-06T08:25:22.5017456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,146.47*71
2024-10-06T08:25:23.5015974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,146.57*7B
2024-10-06T08:25:24.5013765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,146.69*7D
2024-10-06T08:25:25.5014549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,146.79*76
2024-10-06T08:25:26.5012739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,146.86*57
2024-10-06T08:25:27.5010518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,146.94*73
2024-10-06T08:25:28.5070861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,147.01*7D
2024-10-06T08:25:29.5068374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,147.04*7B
2024-10-06T08:25:30.5066422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,146.99*73
2024-10-06T08:25:31.5064131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,146.83*72
2024-10-06T08:25:32.5061641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,146.65*7B
2024-10-06T08:25:33.5206752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,146.53*76
2024-10-06T08:25:34.5118802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,146.54*75
2024-10-06T08:25:35.5117067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,146.69*71
2024-10-06T08:25:36.5114980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,146.94*7F
2024-10-06T08:25:37.5113641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,147.21*51
2024-10-06T08:25:38.5111221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,147.43*7F
2024-10-06T08:25:39.5109941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,147.58*70
2024-10-06T08:25:40.5107197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,147.67*79
2024-10-06T08:25:41.5105338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,147.65*7B
2024-10-06T08:25:42.5104316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,147.57*73
2024-10-06T08:25:43.5102871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,147.42*70
2024-10-06T08:25:44.5100253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,147.23*7D
2024-10-06T08:25:45.5101516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,147.07*74
2024-10-06T08:25:46.5146342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,147.04*72
2024-10-06T08:25:47.5145441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,147.09*7C
2024-10-06T08:25:48.5143000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,147.12*79
2024-10-06T08:25:49.5141380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,147.17*77
2024-10-06T08:25:50.5138231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,147.32*78
2024-10-06T08:25:51.5136861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,147.48*74
2024-10-06T08:25:52.5135253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,147.55*7F
2024-10-06T08:25:53.5133159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,147.60*58
2024-10-06T08:25:54.5131215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,147.65*58
2024-10-06T08:25:55.5129514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,147.71*78
2024-10-06T08:25:56.5127293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,147.78*7B
2024-10-06T08:25:57.5125397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,147.73*7C
2024-10-06T08:25:58.5123741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,147.61*7D
2024-10-06T08:25:59.5121994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,147.48*77
2024-10-06T08:26:00.5119855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,147.31*78
2024-10-06T08:26:01.5117731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,147.18*71
2024-10-06T08:26:02.5114710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,147.14*7F
2024-10-06T08:26:03.5113430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,147.08*75
2024-10-06T08:26:04.5111461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,147.01*7B
2024-10-06T08:26:05.5109186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,146.96*52
2024-10-06T08:26:06.5107589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,146.93*5D
2024-10-06T08:26:07.5121647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,146.96*7C
2024-10-06T08:26:08.5120268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,147.12*77
2024-10-06T08:26:09.5119681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,147.37*78
2024-10-06T08:26:10.5116649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,147.61*7D
2024-10-06T08:26:11.5114512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,147.69*57
2024-10-06T08:26:12.5113642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,147.62*51
2024-10-06T08:26:13.5010238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,147.38*7B
2024-10-06T08:26:14.5008974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,146.94*70
2024-10-06T08:26:15.5163312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,146.46*7D
2024-10-06T08:26:16.5160394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,146.12*77
2024-10-06T08:26:17.5039520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,146.04*7A
2024-10-06T08:26:18.5049840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,146.19*7A
2024-10-06T08:26:19.5038561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,146.50*78
2024-10-06T08:26:20.5035683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,146.97*70
2024-10-06T08:26:21.5033767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,147.50*7A
2024-10-06T08:26:22.5032160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,147.86*75
2024-10-06T08:26:23.5029625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,147.99*5C
2024-10-06T08:26:24.5065872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,147.91*56
2024-10-06T08:26:25.5064316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,147.62*5D
2024-10-06T08:26:26.5061672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,147.22*79
2024-10-06T08:26:27.5060764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,146.86*5A
2024-10-06T08:26:28.5083769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,146.65*70
2024-10-06T08:26:29.5118429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,146.56*70
2024-10-06T08:26:30.5151977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,146.55*77
2024-10-06T08:26:31.5150258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,146.65*77
2024-10-06T08:26:32.5152347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,146.87*73
2024-10-06T08:26:33.5149212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,147.15*7E
2024-10-06T08:26:34.5148177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,147.42*78
2024-10-06T08:26:35.5146091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,147.72*74
2024-10-06T08:26:36.4988111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,147.89*51
2024-10-06T08:26:37.5142192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.13,147.87*53
2024-10-06T08:26:38.5139890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,147.76*54
2024-10-06T08:26:39.5136992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,147.61*52
2024-10-06T08:26:40.5135415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,147.38*55
2024-10-06T08:26:41.5133672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,147.10*55
2024-10-06T08:26:42.5158807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,146.90*7E
2024-10-06T08:26:43.5157073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,146.80*77
2024-10-06T08:26:44.5047406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,146.85*78
2024-10-06T08:26:45.5045703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.04,147.03*7E
2024-10-06T08:26:46.5043811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.13,147.25*7F
2024-10-06T08:26:47.5104002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.08,147.46*7C
2024-10-06T08:26:48.5033686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,147.71*74
2024-10-06T08:26:49.5032283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,147.88*7A
2024-10-06T08:26:50.5030530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,147.92*5A
2024-10-06T08:26:51.5007276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,147.79*57
2024-10-06T08:26:52.5003612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,147.57*59
2024-10-06T08:26:53.5085990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,147.30*7C
2024-10-06T08:26:54.5083241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,147.05*7C
2024-10-06T08:26:55.5080896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,146.88*7A
2024-10-06T08:26:56.5078831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,146.79*72
2024-10-06T08:26:57.5077349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,146.78*7D
2024-10-06T08:26:58.5074881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,146.86*79
2024-10-06T08:26:59.5072914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.51,147.06*78
2024-10-06T08:27:00.5071288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.32,147.21*70
2024-10-06T08:27:01.5095163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.74,147.21*7A
2024-10-06T08:27:02.5092447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,147.13*79
2024-10-06T08:27:03.5090548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,147.03*51
2024-10-06T08:27:04.5088190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,146.96*51
2024-10-06T08:27:05.5086633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,146.87*7F
2024-10-06T08:27:06.5071202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,146.75*70
2024-10-06T08:27:07.5069292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,146.67*5E
2024-10-06T08:27:08.5121413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,146.64*71
2024-10-06T08:27:09.5119631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,146.57*7B
2024-10-06T08:27:10.5120867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,146.46*78
2024-10-06T08:27:11.5119069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,146.37*71
2024-10-06T08:27:12.5116739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,146.37*75
2024-10-06T08:27:13.5115600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,146.45*7F
2024-10-06T08:27:14.5112939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,146.54*7E
2024-10-06T08:27:15.5111874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,146.61*73
2024-10-06T08:27:16.5108562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,146.70*79
2024-10-06T08:27:17.5106891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,146.79*5D
2024-10-06T08:27:18.5104393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,146.84*76
2024-10-06T08:27:19.5103218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,146.80*71
2024-10-06T08:27:20.5161462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,146.72*7F
2024-10-06T08:27:21.5098590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,146.68*5C
2024-10-06T08:27:22.5097019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,146.66*55
2024-10-06T08:27:23.5095048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,146.62*5B
2024-10-06T08:27:24.5093077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,146.64*5F
2024-10-06T08:27:25.5091391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,146.83*71
2024-10-06T08:27:26.5089216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.65,147.13*77
2024-10-06T08:27:27.5087899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.10,147.41*7E
2024-10-06T08:27:28.5085326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,147.55*72
2024-10-06T08:27:29.5083333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,147.62*7F
2024-10-06T08:27:30.5081236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,147.65*7B
2024-10-06T08:27:31.5116740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,147.58*52
2024-10-06T08:27:32.5115338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,147.47*52
2024-10-06T08:27:33.5114475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,147.34*75
2024-10-06T08:27:34.5111814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,147.18*5F
2024-10-06T08:27:35.5109345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,147.11*57
2024-10-06T08:27:36.5108016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,147.17*52
2024-10-06T08:27:37.5105302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,147.32*57
2024-10-06T08:27:38.5103807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,147.52*7C
2024-10-06T08:27:39.5101949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,147.59*7B
2024-10-06T08:27:40.5099927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,147.54*78
2024-10-06T08:27:41.5097804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,147.57*7C
2024-10-06T08:27:42.5095562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,147.59*7A
2024-10-06T08:27:43.5093987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,147.49*78
2024-10-06T08:27:44.5092028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,147.36*58
2024-10-06T08:27:45.5090691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,147.23*51
2024-10-06T08:27:46.5088734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,147.10*56
2024-10-06T08:27:47.5086367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,146.99*5B
2024-10-06T08:27:48.5084200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,146.91*5E
2024-10-06T08:27:49.5082235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,146.91*76
2024-10-06T08:27:50.5060940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,147.00*70
2024-10-06T08:27:51.5059361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,147.09*7A
2024-10-06T08:27:52.5056878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,147.14*7A
2024-10-06T08:27:53.5055344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,147.13*73
2024-10-06T08:27:54.5053444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,147.07*79
2024-10-06T08:27:55.5051318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,146.97*79
2024-10-06T08:27:56.5049687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,146.88*7F
2024-10-06T08:27:57.5047757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,146.92*73
2024-10-06T08:27:58.5045359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,147.04*7A
2024-10-06T08:27:59.5043450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,147.12*73
2024-10-06T08:28:00.5070980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,147.18*73
2024-10-06T08:28:01.5068600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,147.24*78
2024-10-06T08:28:02.5067081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,147.26*53
2024-10-06T08:28:03.5064904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,147.29*56
2024-10-06T08:28:04.5063288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,147.34*57
2024-10-06T08:28:05.5061180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,147.38*79
2024-10-06T08:28:06.5080050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,147.43*75
2024-10-06T08:28:07.5079266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,147.47*78
2024-10-06T08:28:08.5076451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,147.48*7F
2024-10-06T08:28:09.5075249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,147.49*75
2024-10-06T08:28:10.5072682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,147.54*78
2024-10-06T08:28:11.5070789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,147.66*7E
2024-10-06T08:28:12.5069047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,147.82*74
2024-10-06T08:28:13.5067148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,147.85*72
2024-10-06T08:28:14.5065173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,147.76*78
2024-10-06T08:28:15.5062178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,147.58*74
2024-10-06T08:28:16.5061725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,147.34*53
2024-10-06T08:28:17.5059213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,147.14*79
2024-10-06T08:28:18.5060178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,147.00*7D
2024-10-06T08:28:19.5059047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,146.94*73
2024-10-06T08:28:20.5093003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,147.02*73
2024-10-06T08:28:21.5091455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,147.23*78
2024-10-06T08:28:22.5088731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,147.41*52
2024-10-06T08:28:23.5087519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,147.43*50
2024-10-06T08:28:24.5084828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,147.37*5E
2024-10-06T08:28:25.5082837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,147.27*79
2024-10-06T08:28:26.5081065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,147.15*77
2024-10-06T08:28:27.5078919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,147.03*7D
2024-10-06T08:28:28.5077275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,146.90*7F
2024-10-06T08:28:29.5076148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,146.79*70
2024-10-06T08:28:30.5104514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,146.72*7D
2024-10-06T08:28:31.5103251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,146.66*71
2024-10-06T08:28:32.5133863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,146.53*78
2024-10-06T08:28:33.5132049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,146.45*74
2024-10-06T08:28:34.5033079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,146.43*7C
2024-10-06T08:28:35.5030781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,146.43*70
2024-10-06T08:28:36.5029042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,146.48*78
2024-10-06T08:28:37.5027503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,146.62*7E
2024-10-06T08:28:38.5024908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,146.80*76
2024-10-06T08:28:39.5023098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,146.99*7D
2024-10-06T08:28:40.5021078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,147.08*7F
2024-10-06T08:28:41.5175402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,147.03*7F
2024-10-06T08:28:42.5173655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,146.89*71
2024-10-06T08:28:43.5171207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,146.66*74
2024-10-06T08:28:44.5169095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,146.42*78
2024-10-06T08:28:45.5167737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,146.28*73
2024-10-06T08:28:46.5029504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,146.24*78
2024-10-06T08:28:47.5027250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,146.30*74
2024-10-06T08:28:48.5049790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,146.43*71
2024-10-06T08:28:49.5075439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,146.63*7E
2024-10-06T08:28:50.5137162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,146.87*72
2024-10-06T08:28:51.5135065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,147.09*75
2024-10-06T08:28:52.5133696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,147.28*72
2024-10-06T08:28:53.5131766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,147.41*78
2024-10-06T08:28:54.5128551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,147.47*7B
2024-10-06T08:28:55.5127851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,147.46*74
2024-10-06T08:28:56.5127176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,147.39*59
2024-10-06T08:28:57.5124148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,147.29*5B
2024-10-06T08:28:58.5124334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,147.12*73
2024-10-06T08:28:59.5120235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,146.93*78
2024-10-06T08:29:00.5118566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,146.79*7D
2024-10-06T08:29:01.5114991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,146.75*74
2024-10-06T08:29:02.5113887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,146.81*75
2024-10-06T08:29:03.5111837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,146.97*7F
2024-10-06T08:29:04.5110039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,147.23*7F
2024-10-06T08:29:05.5108311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,147.44*7F
2024-10-06T08:29:06.5106389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,147.46*7D
2024-10-06T08:29:07.5107120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,147.38*54
2024-10-06T08:29:08.5105314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,147.23*56
2024-10-06T08:29:09.5103320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,147.07*53
2024-10-06T08:29:10.5101674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,146.93*78
2024-10-06T08:29:11.5097981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,146.83*7E
2024-10-06T08:29:12.5097557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,146.79*73
2024-10-06T08:29:13.5133361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,146.74*74
2024-10-06T08:29:14.5030073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,146.71*7E
2024-10-06T08:29:15.5026423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,146.70*7B
2024-10-06T08:29:16.5118988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,146.65*7C
2024-10-06T08:29:17.5153499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,146.60*7A
2024-10-06T08:29:18.5151727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,146.53*7C
2024-10-06T08:29:19.5150051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,146.47*7F
2024-10-06T08:29:20.5055371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,146.43*7D
2024-10-06T08:29:21.5147788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,146.48*78
2024-10-06T08:29:22.5146370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,146.61*72
2024-10-06T08:29:23.5144267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,146.70*79
2024-10-06T08:29:24.5141811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,146.74*57
2024-10-06T08:29:25.5140826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,146.73*54
2024-10-06T08:29:26.5013469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,146.62*54
2024-10-06T08:29:27.5167248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,146.44*73
2024-10-06T08:29:28.5165920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,146.27*7C
2024-10-06T08:29:29.5164001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,146.24*75
2024-10-06T08:29:30.5161460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,146.34*7B
2024-10-06T08:29:31.5160373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,146.52*7B
2024-10-06T08:29:32.5158130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,146.68*7D
2024-10-06T08:29:33.5155743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,146.82*7F
2024-10-06T08:29:34.5021518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,146.91*71
2024-10-06T08:29:35.5056521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,146.93*7A
2024-10-06T08:29:36.5054514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,146.92*7C
2024-10-06T08:29:37.5053437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,146.99*7A
2024-10-06T08:29:38.5082352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,147.07*50
2024-10-06T08:29:39.5080309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,147.02*51
2024-10-06T08:29:40.5119242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,146.89*5C
2024-10-06T08:29:41.5091217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,146.80*74
2024-10-06T08:29:42.5128153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,146.80*70
2024-10-06T08:29:43.5050749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,146.89*7E
2024-10-06T08:29:44.5048627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,147.03*77
2024-10-06T08:29:45.5046354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,147.15*7C
2024-10-06T08:29:46.5044523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,147.17*7A
2024-10-06T08:29:47.5073378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,147.13*78
2024-10-06T08:29:48.5125443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,147.07*7B
2024-10-06T08:29:49.5123634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,147.02*74
2024-10-06T08:29:50.5146954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,147.02*7B
2024-10-06T08:29:51.5144215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,147.08*72
2024-10-06T08:29:52.5164425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,147.14*79
2024-10-06T08:29:53.5028829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,147.21*79
2024-10-06T08:29:54.5066492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,147.28*74
2024-10-06T08:29:55.5086022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,147.35*7D
2024-10-06T08:29:56.5084360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,147.41*76
2024-10-06T08:29:57.5082366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,147.45*79
2024-10-06T08:29:58.5113940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,147.57*70
2024-10-06T08:29:59.5111714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,147.72*7A
2024-10-06T08:30:00.5109957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,147.73*7D
2024-10-06T08:30:01.5107959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,147.59*5A
2024-10-06T08:30:02.5104501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,147.41*51
2024-10-06T08:30:03.5103807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,147.31*79
2024-10-06T08:30:04.5101069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,147.26*72
2024-10-06T08:30:05.5100256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,147.23*71
2024-10-06T08:30:06.5098061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,147.32*71
2024-10-06T08:30:07.5094976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,147.53*7F
2024-10-06T08:30:08.5094016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,147.81*7F
2024-10-06T08:30:09.5092690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,148.07*71
2024-10-06T08:30:10.5089841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,148.23*7C
2024-10-06T08:30:11.5088078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,148.16*56
2024-10-06T08:30:12.5085698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,147.96*76
2024-10-06T08:30:13.5084476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,147.74*58
2024-10-06T08:30:14.5082330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,147.48*7D
2024-10-06T08:30:15.5080832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.95,147.25*70
2024-10-06T08:30:16.5078197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,147.19*72
2024-10-06T08:30:17.5076669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,147.29*74
2024-10-06T08:30:18.5074072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,147.49*55
2024-10-06T08:30:19.5072404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,147.68*5F
2024-10-06T08:30:20.5070862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,147.73*5E
2024-10-06T08:30:21.5067016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,147.70*7A
2024-10-06T08:30:22.5066510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,147.67*7F
2024-10-06T08:30:23.5064427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,147.72*75
2024-10-06T08:30:24.5062863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,147.82*76
2024-10-06T08:30:25.5061449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,147.88*79
2024-10-06T08:30:26.5058766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,147.89*70
2024-10-06T08:30:27.5122089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,147.79*75
2024-10-06T08:30:28.5169552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,147.50*74
2024-10-06T08:30:29.5034814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,147.18*73
2024-10-06T08:30:30.5033535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,146.95*73
2024-10-06T08:30:31.5031578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,146.87*71
2024-10-06T08:30:32.5029107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,147.02*7A
2024-10-06T08:30:33.5215405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,147.27*7D
2024-10-06T08:30:34.5182155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,147.52*7C
2024-10-06T08:30:35.5180215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,147.64*79
2024-10-06T08:30:36.5176377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,147.66*79
2024-10-06T08:30:37.5174534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,147.66*70
2024-10-06T08:30:38.5066996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,147.59*7C
2024-10-06T08:30:39.5064980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,147.39*77
2024-10-06T08:30:40.5063348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,147.19*75
2024-10-06T08:30:41.5108002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,147.05*7A
2024-10-06T08:30:42.5105715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,146.96*79
2024-10-06T08:30:43.5104312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,146.89*70
2024-10-06T08:30:44.5102829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,146.90*5B
2024-10-06T08:30:45.5065495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,146.98*5C
2024-10-06T08:30:46.5094862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,147.10*78
2024-10-06T08:30:47.5093221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,147.20*73
2024-10-06T08:30:48.5090701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,147.25*78
2024-10-06T08:30:49.5089338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,147.14*56
2024-10-06T08:30:50.5086674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,146.95*56
2024-10-06T08:30:51.5085373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,146.81*51
2024-10-06T08:30:52.5083178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,146.71*7F
2024-10-06T08:30:53.5080911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,146.70*70
2024-10-06T08:30:54.5079136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.86,146.77*78
2024-10-06T08:30:55.5077664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.94,146.93*7E
2024-10-06T08:30:56.5076214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.37,147.13*78
2024-10-06T08:30:57.5073612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,147.28*71
2024-10-06T08:30:58.5071516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,147.35*56
2024-10-06T08:30:59.5069645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,147.30*5E
2024-10-06T08:31:00.5068241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,147.13*53
2024-10-06T08:31:01.5065847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,146.87*59
2024-10-06T08:31:02.5064331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,146.64*54
2024-10-06T08:31:03.5061920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,146.52*56
2024-10-06T08:31:04.5059752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,146.53*7B
2024-10-06T08:31:05.5057800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,146.69*7E
2024-10-06T08:31:06.5055622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,146.90*71
2024-10-06T08:31:07.5054117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,147.05*7B
2024-10-06T08:31:08.5051377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,147.08*71
2024-10-06T08:31:09.5049878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,147.06*7E
2024-10-06T08:31:10.5048066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,147.06*75
2024-10-06T08:31:11.5085453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,147.04*75
2024-10-06T08:31:12.5084837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,147.00*7D
2024-10-06T08:31:13.5082708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,146.95*72
2024-10-06T08:31:14.5080767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,146.88*7D
2024-10-06T08:31:15.5078716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,146.80*71
2024-10-06T08:31:16.5077303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,146.73*7F
2024-10-06T08:31:17.5074667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,146.67*72
2024-10-06T08:31:18.5072851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,146.65*74
2024-10-06T08:31:19.5122043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,146.68*79
2024-10-06T08:31:20.5119461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,146.72*7E
2024-10-06T08:31:21.5150419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,146.69*78
2024-10-06T08:31:22.5054299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,146.60*7A
2024-10-06T08:31:23.5051624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,146.57*71
2024-10-06T08:31:24.5049719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,146.64*7F
2024-10-06T08:31:25.5047645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,146.79*7E
2024-10-06T08:31:26.5045523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,146.94*71
2024-10-06T08:31:27.5043909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,147.03*71
2024-10-06T08:31:28.5061456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,147.11*77
2024-10-06T08:31:29.5059342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,147.15*54
2024-10-06T08:31:30.5058089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,147.15*53
2024-10-06T08:31:31.5055327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,147.05*77
2024-10-06T08:31:32.5053239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,146.94*71
2024-10-06T08:31:33.5051018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,146.93*70
2024-10-06T08:31:34.5049274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,146.99*7D
2024-10-06T08:31:35.5047992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,147.04*57
2024-10-06T08:31:36.5045356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,147.04*55
2024-10-06T08:31:37.5043742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,147.05*5D
2024-10-06T08:31:38.5041497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,147.09*7F
2024-10-06T08:31:39.5039531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,147.27*76
2024-10-06T08:31:40.5037428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,147.61*7B
2024-10-06T08:31:41.5134881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,147.95*7E
2024-10-06T08:31:42.5175551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,148.19*78
2024-10-06T08:31:43.5173774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,148.27*50
2024-10-06T08:31:44.5171754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,148.19*52
2024-10-06T08:31:45.5170123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,147.98*5C
2024-10-06T08:31:46.5167719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,147.74*7D
2024-10-06T08:31:47.5165468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,147.59*71
2024-10-06T08:31:48.5164041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,147.49*7C
2024-10-06T08:31:49.5161998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,147.48*7D
2024-10-06T08:31:50.5159313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,147.49*75
2024-10-06T08:31:51.5157640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,147.42*78
2024-10-06T08:31:52.5155973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,147.35*7F
2024-10-06T08:31:53.5040893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,147.39*75
2024-10-06T08:31:54.5039516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,147.54*7A
2024-10-06T08:31:55.5036256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,147.75*79
2024-10-06T08:31:56.5213241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,147.93*7B
2024-10-06T08:31:57.5033690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,148.01*53
2024-10-06T08:31:58.5126639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,147.98*56
2024-10-06T08:31:59.5124536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,147.93*5E
2024-10-06T08:32:00.5123039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,147.74*54
2024-10-06T08:32:01.5120541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,147.38*51
2024-10-06T08:32:02.5118477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,146.98*5F
2024-10-06T08:32:03.5116366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,146.69*7F
2024-10-06T08:32:04.5114480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,146.56*78
2024-10-06T08:32:05.5113044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,146.58*72
2024-10-06T08:32:06.5110946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,146.72*70
2024-10-06T08:32:07.5136178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,146.94*78
2024-10-06T08:32:08.5135448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,147.24*7A
2024-10-06T08:32:09.5133191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,147.56*7B
2024-10-06T08:32:10.5131384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,147.84*75
2024-10-06T08:32:11.5130845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,147.95*5A
2024-10-06T08:32:12.5061835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,147.87*55
2024-10-06T08:32:13.5084278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,147.64*52
2024-10-06T08:32:14.5082449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,147.33*58
2024-10-06T08:32:15.5080133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,147.06*5E
2024-10-06T08:32:16.5078166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,146.93*70
2024-10-06T08:32:17.5076103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,146.88*7D
2024-10-06T08:32:18.5073862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,146.84*73
2024-10-06T08:32:19.5072338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,146.85*70
2024-10-06T08:32:20.5071076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,146.90*78
2024-10-06T08:32:21.5068696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,147.01*70
2024-10-06T08:32:22.5066229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,147.17*71
2024-10-06T08:32:23.5064702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,147.36*7C
2024-10-06T08:32:24.5062206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,147.50*7F
2024-10-06T08:32:25.5060486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,147.58*7A
2024-10-06T08:32:26.5058634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,147.61*76
2024-10-06T08:32:27.5056050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,147.55*5B
2024-10-06T08:32:28.5054629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,147.37*5D
2024-10-06T08:32:29.5052324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,147.16*52
2024-10-06T08:32:30.5050320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,146.96*5F
2024-10-06T08:32:31.5082710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,146.81*72
2024-10-06T08:32:32.5133688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,146.69*79
2024-10-06T08:32:33.5131846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,146.57*76
2024-10-06T08:32:34.5129403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,146.52*74
2024-10-06T08:32:35.5147487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,146.66*73
2024-10-06T08:32:36.5145384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,146.94*72
2024-10-06T08:32:37.5143122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,147.24*70
2024-10-06T08:32:38.5141285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,147.49*70
2024-10-06T08:32:39.5139638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,147.67*50
2024-10-06T08:32:40.5137485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,147.70*50
2024-10-06T08:32:41.5134716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,147.56*53
2024-10-06T08:32:42.5133797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,147.31*52
2024-10-06T08:32:43.5131529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,147.05*59
2024-10-06T08:32:44.5068613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,146.74*57
2024-10-06T08:32:45.5065705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,146.42*74
2024-10-06T08:32:46.5064134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,146.30*77
2024-10-06T08:32:47.5062479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,146.45*72
2024-10-06T08:32:48.5060738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.15,146.74*7D
2024-10-06T08:32:49.5057689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,147.15*79
2024-10-06T08:32:50.5057238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,147.58*78
2024-10-06T08:32:51.5055500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,147.84*7C
2024-10-06T08:32:52.5052927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,147.79*50
2024-10-06T08:32:53.5050971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,147.56*50
2024-10-06T08:32:54.5077550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,147.27*70
2024-10-06T08:32:55.5075872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,147.01*75
2024-10-06T08:32:56.5074239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,146.81*79
2024-10-06T08:32:57.5073204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,146.71*78
2024-10-06T08:32:58.5069893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,146.77*78
2024-10-06T08:32:59.5068154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,146.91*71
2024-10-06T08:33:00.5065717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,147.11*77
2024-10-06T08:33:01.5064454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,147.25*78
2024-10-06T08:33:02.5104828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,147.32*71
2024-10-06T08:33:03.5101237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,147.38*77
2024-10-06T08:33:04.5099098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,147.38*75
2024-10-06T08:33:05.5097103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,147.33*7B
2024-10-06T08:33:06.5094954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,147.24*73
2024-10-06T08:33:07.5093890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,147.16*7B
2024-10-06T08:33:08.5091169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,147.10*71
2024-10-06T08:33:09.5089409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,147.10*77
2024-10-06T08:33:10.5087462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,147.07*7F
2024-10-06T08:33:11.5085446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,147.01*7E
2024-10-06T08:33:12.5083556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,147.02*7D
2024-10-06T08:33:13.5081651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,147.12*7F
2024-10-06T08:33:14.5079524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,147.25*74
2024-10-06T08:33:15.5077201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,147.33*7C
2024-10-06T08:33:16.5075758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,147.28*77
2024-10-06T08:33:17.5073860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,147.18*75
2024-10-06T08:33:18.5070887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,147.14*7E
2024-10-06T08:33:19.5092157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,147.10*55
2024-10-06T08:33:20.5089916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,147.02*52
2024-10-06T08:33:21.5181484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,146.96*71
2024-10-06T08:33:22.5048164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,146.91*7D
2024-10-06T08:33:23.5046636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,146.87*71
2024-10-06T08:33:24.5044244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,146.89*71
2024-10-06T08:33:25.5198532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,146.96*7A
2024-10-06T08:33:26.5196370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,147.02*7F
2024-10-06T08:33:27.5107390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,147.12*77
2024-10-06T08:33:28.5153076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,147.31*74
2024-10-06T08:33:29.5150740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,147.52*7F
2024-10-06T08:33:30.5149107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,147.65*70
2024-10-06T08:33:31.5146452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,147.63*51
2024-10-06T08:33:32.5172987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,147.50*78
2024-10-06T08:33:33.5143240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,147.31*7E
2024-10-06T08:33:34.5148886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,147.11*78
2024-10-06T08:33:35.5139189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,146.94*71
2024-10-06T08:33:36.5137077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,146.86*71
2024-10-06T08:33:37.5185540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,146.87*79
2024-10-06T08:33:38.5107294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,146.98*78
2024-10-06T08:33:39.5108688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,147.13*74
2024-10-06T08:33:40.5141857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,147.30*7C
2024-10-06T08:33:41.5139314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,147.45*7C
2024-10-06T08:33:42.5137341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,147.56*73
2024-10-06T08:33:43.5154853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,147.66*7C
2024-10-06T08:33:44.5153459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,147.71*50
2024-10-06T08:33:45.5150873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,147.60*54
2024-10-06T08:33:46.5149395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,147.47*5D
2024-10-06T08:33:47.5146841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,147.33*74
2024-10-06T08:33:48.5145490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,147.09*75
2024-10-06T08:33:49.5143789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,146.88*7E
2024-10-06T08:33:50.5141072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,146.82*77
2024-10-06T08:33:51.5138611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,146.85*7E
2024-10-06T08:33:52.5138823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,146.94*7D
2024-10-06T08:33:53.5177470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,147.17*7B
2024-10-06T08:33:54.5152438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,147.44*78
2024-10-06T08:33:55.5146382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,147.62*7C
2024-10-06T08:33:56.5178741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,147.66*70
2024-10-06T08:33:57.5053923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,147.60*51
2024-10-06T08:33:58.5051817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,147.49*52
2024-10-06T08:33:59.5049969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,147.39*79
2024-10-06T08:34:00.5112588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,147.21*72
2024-10-06T08:34:01.5175785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,147.03*7E
2024-10-06T08:34:02.5075697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,146.95*75
2024-10-06T08:34:03.5110263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,146.86*5D
2024-10-06T08:34:04.5168993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,146.79*73
2024-10-06T08:34:05.5168575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,146.88*74
2024-10-06T08:34:06.5165928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,147.04*7F
2024-10-06T08:34:07.5164535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,147.17*7D
2024-10-06T08:34:08.5163239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,147.35*7D
2024-10-06T08:34:09.5160495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,147.49*7B
2024-10-06T08:34:10.5179507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,147.42*54
2024-10-06T08:34:11.5176197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,147.23*51
2024-10-06T08:34:12.5071715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,147.12*71
2024-10-06T08:34:13.5069538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,147.08*7B
2024-10-06T08:34:14.5066982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,146.98*72
2024-10-06T08:34:15.5065580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,146.91*73
2024-10-06T08:34:16.5063047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,146.95*7C
2024-10-06T08:34:17.5088372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,147.03*54
2024-10-06T08:34:18.5164845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,147.13*79
2024-10-06T08:34:19.5122268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,147.24*7B
2024-10-06T08:34:20.5120167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,147.32*7A
2024-10-06T08:34:21.5117505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,147.38*72
2024-10-06T08:34:22.5115552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,147.42*76
2024-10-06T08:34:23.5113516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,147.47*76
2024-10-06T08:34:24.5111070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,147.52*7D
2024-10-06T08:34:25.5109979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,147.50*76
2024-10-06T08:34:26.5132549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,147.45*76
2024-10-06T08:34:27.5155936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,147.45*7F
2024-10-06T08:34:28.5072349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,147.51*7F
2024-10-06T08:34:29.5090217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,147.65*7B
2024-10-06T08:34:30.5119307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,147.84*74
2024-10-06T08:34:31.5117267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,147.95*74
2024-10-06T08:34:32.5115329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,147.99*7C
2024-10-06T08:34:33.5112966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,147.99*76
2024-10-06T08:34:34.5111649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,148.04*7C
2024-10-06T08:34:35.5110510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,148.14*79
2024-10-06T08:34:36.5166415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,148.17*72
2024-10-06T08:34:37.5163251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,148.13*7F
2024-10-06T08:34:38.5162452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,148.14*70
2024-10-06T08:34:39.5160598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,148.23*77
2024-10-06T08:34:40.5156384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,148.29*7D
2024-10-06T08:34:41.5156287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,148.27*78
2024-10-06T08:34:42.5154640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,148.22*72
2024-10-06T08:34:43.5152829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,148.15*7F
2024-10-06T08:34:44.5036743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,148.02*52
2024-10-06T08:34:45.5033697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,147.85*56
2024-10-06T08:34:46.5053937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,147.79*78
2024-10-06T08:34:47.5087848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,147.85*72
2024-10-06T08:34:48.5085659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,147.95*79
2024-10-06T08:34:49.5082823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,148.06*75
2024-10-06T08:34:50.5081477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,148.15*7B
2024-10-06T08:34:51.5079039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,148.21*7E
2024-10-06T08:34:52.5077525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,148.24*77
2024-10-06T08:34:53.5076004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,148.21*72
2024-10-06T08:34:54.5073573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,148.08*79
2024-10-06T08:34:55.5071787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,147.90*55
2024-10-06T08:34:56.5070272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,147.78*58
2024-10-06T08:34:57.5066735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,147.71*70
2024-10-06T08:34:58.5066171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,147.58*71
2024-10-06T08:34:59.5087929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,147.44*7D
2024-10-06T08:35:00.5150679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,147.38*78
2024-10-06T08:35:01.5147640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,147.41*7F
2024-10-06T08:35:02.5146235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,147.46*7F
2024-10-06T08:35:03.5144546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,147.49*71
2024-10-06T08:35:04.5204936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,147.55*78
2024-10-06T08:35:05.5065875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,147.61*7B
2024-10-06T08:35:06.5063866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,147.56*52
2024-10-06T08:35:07.5062343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,147.47*5D
2024-10-06T08:35:08.5060275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,147.38*53
2024-10-06T08:35:09.5083974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,147.32*7A
2024-10-06T08:35:10.5082013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,147.27*77
2024-10-06T08:35:11.5080879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,147.21*76
2024-10-06T08:35:12.5079209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,147.22*71
2024-10-06T08:35:13.5076822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,147.24*72
2024-10-06T08:35:14.5074614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,147.20*77
2024-10-06T08:35:15.5091394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,147.11*77
2024-10-06T08:35:16.5089494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,147.03*50
2024-10-06T08:35:17.5181677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,146.93*5F
2024-10-06T08:35:18.5180286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,146.83*55
2024-10-06T08:35:19.5177375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,146.85*7A
2024-10-06T08:35:20.5175369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,146.97*79
2024-10-06T08:35:21.5077477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,147.11*7E
2024-10-06T08:35:22.5076449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,147.10*70
2024-10-06T08:35:23.5073098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,146.99*59
2024-10-06T08:35:24.5072105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,146.85*59
2024-10-06T08:35:25.5069820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,146.74*7D
2024-10-06T08:35:26.5068220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,146.67*78
2024-10-06T08:35:27.5065422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,146.65*77
2024-10-06T08:35:28.5063355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,146.63*74
2024-10-06T08:35:29.5062828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,146.58*70
2024-10-06T08:35:30.5060153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,146.52*74
2024-10-06T08:35:31.5084382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,146.53*7C
2024-10-06T08:35:32.5081799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,146.60*73
2024-10-06T08:35:33.5081211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,146.65*79
2024-10-06T08:35:34.5109098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,146.70*7C
2024-10-06T08:35:35.5107201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,146.77*51
2024-10-06T08:35:36.5104932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,146.77*53
2024-10-06T08:35:37.5102698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,146.63*7C
2024-10-06T08:35:38.5122927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,146.44*71
2024-10-06T08:35:39.5119436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,146.27*7E
2024-10-06T08:35:40.5118151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,146.24*72
2024-10-06T08:35:41.5115793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,146.28*78
2024-10-06T08:35:42.5113745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,146.31*7C
2024-10-06T08:35:43.5111936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,146.48*7A
2024-10-06T08:35:44.5111019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,146.73*74
2024-10-06T08:35:45.5147300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,146.87*77
2024-10-06T08:35:46.5143979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,146.90*76
2024-10-06T08:35:47.5141852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,146.97*51
2024-10-06T08:35:48.5139954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,147.07*50
2024-10-06T08:35:49.5159993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,147.11*50
2024-10-06T08:35:50.5158824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,147.03*7E
2024-10-06T08:35:51.5156483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,146.94*73
2024-10-06T08:35:52.5154636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,146.95*75
2024-10-06T08:35:53.5151994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,147.04*7A
2024-10-06T08:35:54.5055728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,147.18*7D
2024-10-06T08:35:55.5055223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,147.34*7A
2024-10-06T08:35:56.5208767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,147.37*70
2024-10-06T08:35:57.5206195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,147.22*7B
2024-10-06T08:35:58.5205229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,147.15*7D
2024-10-06T08:35:59.5058977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,147.25*7A
2024-10-06T08:36:00.5071194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,147.44*75
2024-10-06T08:36:01.5069588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,147.70*72
2024-10-06T08:36:02.5067141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,147.94*71
2024-10-06T08:36:03.5095162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,148.04*7D
2024-10-06T08:36:04.5100428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,148.04*72
2024-10-06T08:36:05.5098060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,148.01*53
2024-10-06T08:36:06.5078779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,147.94*77
2024-10-06T08:36:07.5077260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,147.88*7E
2024-10-06T08:36:08.5075050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,147.86*72
2024-10-06T08:36:09.5072777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,147.82*7F
2024-10-06T08:36:10.5071009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,147.72*71
2024-10-06T08:36:11.5097793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,147.59*54
2024-10-06T08:36:12.5096603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,147.49*54
2024-10-06T08:36:13.5095012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,147.55*76
2024-10-06T08:36:14.5092034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,147.82*78
2024-10-06T08:36:15.5090126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,148.08*7A
2024-10-06T08:36:16.5088008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,148.20*75
2024-10-06T08:36:17.5184610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,148.21*5A
2024-10-06T08:36:18.5182573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,148.09*59
2024-10-06T08:36:19.5181135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,147.86*76
2024-10-06T08:36:20.5178513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,147.62*7E
2024-10-06T08:36:21.5176855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,147.47*7F
2024-10-06T08:36:22.5174850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,147.45*7E
2024-10-06T08:36:23.5173215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,147.47*70
2024-10-06T08:36:24.5171304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,147.47*51
2024-10-06T08:36:25.5191832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,147.40*5D
2024-10-06T08:36:26.5189636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,147.33*7B
2024-10-06T08:36:27.5208835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,147.32*7F
2024-10-06T08:36:28.5068599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,147.35*78
2024-10-06T08:36:29.5067123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,147.40*70
2024-10-06T08:36:30.5064241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,147.48*7E
2024-10-06T08:36:31.5063028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,147.51*7B
2024-10-06T08:36:32.5060706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,147.45*7E
2024-10-06T08:36:33.5058327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,147.32*74
2024-10-06T08:36:34.5056811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,147.15*7A
2024-10-06T08:36:35.5054439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,147.02*7F
2024-10-06T08:36:36.5052172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,147.00*7E
2024-10-06T08:36:37.5051208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,147.05*79
2024-10-06T08:36:38.5048346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,147.12*7F
2024-10-06T08:36:39.5202295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,147.17*74
2024-10-06T08:36:40.5200430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,147.13*78
2024-10-06T08:36:41.5199523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,147.13*7A
2024-10-06T08:36:42.5109527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,147.24*7F
2024-10-06T08:36:43.5173078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,147.36*7E
2024-10-06T08:36:44.5171299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,147.40*72
2024-10-06T08:36:45.5169580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,147.23*74
2024-10-06T08:36:46.5167262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,146.92*7C
2024-10-06T08:36:47.5165274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,146.65*7B
2024-10-06T08:36:48.5163688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,146.55*7A
2024-10-06T08:36:49.5161718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,146.59*7F
2024-10-06T08:36:50.5068216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,146.74*78
2024-10-06T08:36:51.5099545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,146.96*7E
2024-10-06T08:36:52.5096687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,147.25*70
2024-10-06T08:36:53.5095149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,147.52*72
2024-10-06T08:36:54.5092895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,147.67*77
2024-10-06T08:36:55.5091120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,147.73*58
2024-10-06T08:36:56.5088766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,147.69*50
2024-10-06T08:36:57.5125296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,147.50*7A
2024-10-06T08:36:58.5146912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,147.19*75
2024-10-06T08:36:59.5208850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.01,146.94*76
2024-10-06T08:37:00.5207187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,146.80*70
2024-10-06T08:37:01.5203170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,146.73*79
2024-10-06T08:37:02.5145689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,146.81*70
2024-10-06T08:37:03.5044822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,147.05*51
2024-10-06T08:37:04.5042364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,147.32*5F
2024-10-06T08:37:05.5040429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,147.48*51
2024-10-06T08:37:06.5061113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,147.62*7A
2024-10-06T08:37:07.5059204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,147.79*77
2024-10-06T08:37:08.5057185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,147.95*72
2024-10-06T08:37:09.5054849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,147.98*74
2024-10-06T08:37:10.5053303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,147.88*72
2024-10-06T08:37:11.5207296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,147.71*7E
2024-10-06T08:37:12.5205348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,147.45*51
2024-10-06T08:37:13.5083122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,147.16*7B
2024-10-06T08:37:14.5121464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,146.99*75
2024-10-06T08:37:15.5161126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,146.97*70
2024-10-06T08:37:16.5159900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,147.10*7B
2024-10-06T08:37:17.5184803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,147.33*76
2024-10-06T08:37:18.5183346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,147.59*5C
2024-10-06T08:37:19.5181108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,147.79*5E
2024-10-06T08:37:20.5179340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,147.95*58
2024-10-06T08:37:21.5052823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,148.06*58
2024-10-06T08:37:22.5175571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,148.01*59
2024-10-06T08:37:23.5172828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,147.88*75
2024-10-06T08:37:24.5171219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,147.75*7F
2024-10-06T08:37:25.5168972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,147.67*70
2024-10-06T08:37:26.5166903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,147.65*7B
2024-10-06T08:37:27.5099691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,147.61*78
2024-10-06T08:37:28.5097520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,147.48*79
2024-10-06T08:37:29.5188657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,147.32*7F
2024-10-06T08:37:30.5208009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,147.31*7B
2024-10-06T08:37:31.5112624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,147.50*70
2024-10-06T08:37:32.5110544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,147.65*58
2024-10-06T08:37:33.5108665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,147.69*59
2024-10-06T08:37:34.5106358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,147.77*51
2024-10-06T08:37:35.5189038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,147.89*5A
2024-10-06T08:37:36.5186210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,147.92*7C
2024-10-06T08:37:37.5184811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,147.78*70
2024-10-06T08:37:38.5182814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,147.55*77
2024-10-06T08:37:39.5181242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,147.33*7B
2024-10-06T08:37:40.5178996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,147.17*51
2024-10-06T08:37:41.5070547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,147.07*72
2024-10-06T08:37:42.5212378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,147.07*75
2024-10-06T08:37:43.5210250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,147.18*77
2024-10-06T08:37:44.5208131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,147.31*75
2024-10-06T08:37:45.5092322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,147.41*77
2024-10-06T08:37:46.5089624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,147.42*5B
2024-10-06T08:37:47.5088397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,147.36*54
2024-10-06T08:37:48.5086410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,147.31*5F
2024-10-06T08:37:49.5084599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,147.30*5E
2024-10-06T08:37:50.5082940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,147.24*7D
2024-10-06T08:37:51.5128696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,147.15*7E
2024-10-06T08:37:52.5195218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,147.01*76
2024-10-06T08:37:53.5194470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,146.90*72
2024-10-06T08:37:54.5195221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,146.89*7A
2024-10-06T08:37:55.5192769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,146.99*75
2024-10-06T08:37:56.5191123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,147.07*7C
2024-10-06T08:37:57.5190037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,147.08*76
2024-10-06T08:37:58.5189186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,147.13*50
2024-10-06T08:37:59.5186056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,147.28*5F
2024-10-06T08:38:00.5184108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,147.37*5F
2024-10-06T08:38:01.5181888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,147.31*50
2024-10-06T08:38:02.5212622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,147.20*78
2024-10-06T08:38:03.5210726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,147.16*7B
2024-10-06T08:38:04.5210496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,147.16*75
2024-10-06T08:38:05.5076308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,147.15*7B
2024-10-06T08:38:06.5073953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,147.13*7E
2024-10-06T08:38:07.5073185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,147.10*70
2024-10-06T08:38:08.5070449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,147.08*76
2024-10-06T08:38:09.5143969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,147.03*74
2024-10-06T08:38:10.5141976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,146.98*7B
2024-10-06T08:38:11.5140010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,146.97*5D
2024-10-06T08:38:12.5137448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,147.05*5C
2024-10-06T08:38:13.5174202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,147.17*7E
2024-10-06T08:38:14.5171825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,147.23*7F
2024-10-06T08:38:15.5168663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,147.20*70
2024-10-06T08:38:16.5167511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,147.12*55
2024-10-06T08:38:17.5165763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,147.01*7C
2024-10-06T08:38:18.5163555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,146.91*77
2024-10-06T08:38:19.5200675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,146.88*78
2024-10-06T08:38:20.5159094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,146.90*73
2024-10-06T08:38:21.5158169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,146.91*73
2024-10-06T08:38:22.5155839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,146.84*7E
2024-10-06T08:38:23.5154052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,146.74*7B
2024-10-06T08:38:24.5151163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,146.69*74
2024-10-06T08:38:25.5149492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,146.69*5B
2024-10-06T08:38:26.5196017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,146.80*55
2024-10-06T08:38:27.5194974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,147.00*54
2024-10-06T08:38:28.5193355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,147.13*74
2024-10-06T08:38:29.5190045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,147.17*74
2024-10-06T08:38:30.5189093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,147.23*72
2024-10-06T08:38:31.5187352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,147.29*75
2024-10-06T08:38:32.5185384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,147.28*70
2024-10-06T08:38:33.5182611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,147.20*76
2024-10-06T08:38:34.5214250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,147.18*7E
2024-10-06T08:38:35.5287419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,147.30*73
2024-10-06T08:38:36.5209675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,147.46*7B
2024-10-06T08:38:37.5052173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,147.57*51
2024-10-06T08:38:38.5092567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,147.62*5F
2024-10-06T08:38:39.5091100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,147.58*54
2024-10-06T08:38:40.5088791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,147.49*75
2024-10-06T08:38:41.5133417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,147.40*7E
2024-10-06T08:38:42.5130909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,147.41*72
2024-10-06T08:38:43.5076183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,147.54*7B
2024-10-06T08:38:44.5209326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.12,147.78*7D
2024-10-06T08:38:45.5208248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,148.09*77
2024-10-06T08:38:46.5206545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,148.37*7C
2024-10-06T08:38:47.5204824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,148.44*79
2024-10-06T08:38:48.5046708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,148.32*5E
2024-10-06T08:38:49.5200810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,148.09*70
2024-10-06T08:38:50.5198072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,147.79*7B
2024-10-06T08:38:51.5196713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,147.46*7F
2024-10-06T08:38:52.5195771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,147.16*7E
2024-10-06T08:38:53.5193423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,147.03*78
2024-10-06T08:38:54.5191018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,147.07*78
2024-10-06T08:38:55.5188319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,147.20*77
2024-10-06T08:38:56.5186498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,147.42*7E
2024-10-06T08:38:57.5075014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,147.66*7A
2024-10-06T08:38:58.5148658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,147.84*70
2024-10-06T08:38:59.5145807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,148.05*7E
2024-10-06T08:39:00.5176780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,148.21*7B
2024-10-06T08:39:01.5174425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,148.18*58
2024-10-06T08:39:02.5172779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,148.00*72
2024-10-06T08:39:03.5170351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,147.75*55
2024-10-06T08:39:04.5168168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,147.42*54
2024-10-06T08:39:05.5090902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,147.09*52
2024-10-06T08:39:06.5088066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,146.82*70
2024-10-06T08:39:07.5086042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,146.63*7D
2024-10-06T08:39:08.5083802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,146.51*7B
2024-10-06T08:39:09.5121679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,146.50*7E
2024-10-06T08:39:10.5119709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,146.64*7F
2024-10-06T08:39:11.5117659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,146.92*79
2024-10-06T08:39:12.5115604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,147.25*79
2024-10-06T08:39:13.5172101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,147.52*7B
2024-10-06T08:39:14.5111791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,147.74*7B
2024-10-06T08:39:15.5207524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,147.89*7C
2024-10-06T08:39:16.5079354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,147.87*5B
2024-10-06T08:39:17.5077531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,147.64*5D
2024-10-06T08:39:18.5076150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,147.25*54
2024-10-06T08:39:19.5073716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,146.81*77
2024-10-06T08:39:20.5071507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,146.39*55
2024-10-06T08:39:21.5225447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,146.04*7E
2024-10-06T08:39:22.5225442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,145.81*75
2024-10-06T08:39:23.5221855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,145.85*70
2024-10-06T08:39:24.5219980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.01,146.20*76
2024-10-06T08:39:25.5218679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,146.75*79
2024-10-06T08:39:26.5145436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,147.30*79
2024-10-06T08:39:27.5143892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,147.71*57
2024-10-06T08:39:28.5142843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,148.00*59
2024-10-06T08:39:29.5188375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,148.20*5C
2024-10-06T08:39:30.5069773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,148.19*58
2024-10-06T08:39:31.5066955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,147.94*5A
2024-10-06T08:39:32.5065845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,147.54*5B
2024-10-06T08:39:33.5219646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,147.08*7A
2024-10-06T08:39:34.5218296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,146.70*7F
2024-10-06T08:39:35.5216024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,146.57*76
2024-10-06T08:39:36.5214247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.98,146.61*75
2024-10-06T08:39:37.5211947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,146.74*70
2024-10-06T08:39:38.5089554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,147.02*7C
2024-10-06T08:39:39.5135512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,147.40*7F
2024-10-06T08:39:40.5134538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,147.82*52
2024-10-06T08:39:41.5132357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,148.21*55
2024-10-06T08:39:42.5186600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,148.52*5B
2024-10-06T08:39:43.5185604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,148.74*52
2024-10-06T08:39:44.5182386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,148.80*5C
2024-10-06T08:39:45.5200130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,148.68*7C
2024-10-06T08:39:46.5178697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,148.34*5E
2024-10-06T08:39:47.5200682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,147.79*5C
2024-10-06T08:39:48.5199351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,147.25*77
2024-10-06T08:39:49.5196967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,146.90*78
2024-10-06T08:39:50.5194699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,146.83*75
2024-10-06T08:39:51.5192025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.38,146.97*76
2024-10-06T08:39:52.5190979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,147.27*7F
2024-10-06T08:39:53.5188860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,147.62*5E
2024-10-06T08:39:54.5186494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,147.95*58
2024-10-06T08:39:55.5110352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,148.31*5F
2024-10-06T08:39:56.5108507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,148.56*58
2024-10-06T08:39:57.5106054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,148.66*5E
2024-10-06T08:39:58.5104528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,148.57*77
2024-10-06T08:39:59.5102045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,148.33*50
2024-10-06T08:40:00.5100255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,148.04*56
2024-10-06T08:40:01.5098654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,147.71*72
2024-10-06T08:40:02.5096447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,147.35*71
2024-10-06T08:40:03.5094473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,146.95*75
2024-10-06T08:40:04.5093483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,146.64*74
2024-10-06T08:40:05.5091191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,146.62*7F
2024-10-06T08:40:06.5118105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,146.94*75
2024-10-06T08:40:07.5119986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,147.35*7F
2024-10-06T08:40:08.5117765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,147.67*5B
2024-10-06T08:40:09.5115761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,147.95*54
2024-10-06T08:40:10.5115380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,148.15*5B
2024-10-06T08:40:11.5173767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,148.20*51
2024-10-06T08:40:12.5091537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,148.09*71
2024-10-06T08:40:13.5088737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,147.87*78
2024-10-06T08:40:14.5088251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,147.55*79
2024-10-06T08:40:15.5085023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,147.17*7E
2024-10-06T08:40:16.5083669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,146.78*79
2024-10-06T08:40:17.5081863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,146.49*7E
2024-10-06T08:40:18.5079995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,146.39*78
2024-10-06T08:40:19.5145130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,146.47*7D
2024-10-06T08:40:20.5142952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,146.67*79
2024-10-06T08:40:21.5140905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,146.90*5F
2024-10-06T08:40:22.5138909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,147.15*5F
2024-10-06T08:40:23.5181097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,147.36*59
2024-10-06T08:40:24.5179012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,147.50*5F
2024-10-06T08:40:25.5176613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,147.58*72
2024-10-06T08:40:26.5174008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,147.56*7B
2024-10-06T08:40:27.5173278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,147.39*76
2024-10-06T08:40:28.5205771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,147.15*72
2024-10-06T08:40:29.5227909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,146.87*7F
2024-10-06T08:40:30.5225434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,146.57*77
2024-10-06T08:40:31.5224714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,146.32*7C
2024-10-06T08:40:32.5221788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,146.26*7F
2024-10-06T08:40:33.5220000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,146.43*7C
2024-10-06T08:40:34.5217176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,146.68*7C
2024-10-06T08:40:35.5059841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,146.86*5E
2024-10-06T08:40:36.5057493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,146.97*5F
2024-10-06T08:40:37.5211974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,147.10*5A
2024-10-06T08:40:38.5210015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,147.25*7F
2024-10-06T08:40:39.5208231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,147.39*79
2024-10-06T08:40:40.5206109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,147.47*7C
2024-10-06T08:40:41.5204417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,147.44*77
2024-10-06T08:40:42.5201393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,147.36*7E
2024-10-06T08:40:43.5200211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,147.29*7B
2024-10-06T08:40:44.5198336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,147.18*7E
2024-10-06T08:40:45.5195661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,147.05*7D
2024-10-06T08:40:46.5192867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,146.93*74
2024-10-06T08:40:47.5192349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,146.87*72
2024-10-06T08:40:48.5188786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,146.90*76
2024-10-06T08:40:49.5188475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,146.98*73
2024-10-06T08:40:50.5186285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,147.06*72
2024-10-06T08:40:51.5184010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,147.20*5B
2024-10-06T08:40:52.5181916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,147.38*58
2024-10-06T08:40:53.5180513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,147.47*57
2024-10-06T08:40:54.5178933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,147.45*53
2024-10-06T08:40:55.5175258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,147.38*70
2024-10-06T08:40:56.5173118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,147.23*77
2024-10-06T08:40:57.5171159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.20,147.06*7D
2024-10-06T08:40:58.5169781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,146.95*7F
2024-10-06T08:40:59.5167790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,146.91*7F
2024-10-06T08:41:00.5166018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,146.90*74
2024-10-06T08:41:01.5162932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,146.87*5C
2024-10-06T08:41:02.5162409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,146.85*76
2024-10-06T08:41:03.5160319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,146.83*79
2024-10-06T08:41:04.5158546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,146.77*7A
2024-10-06T08:41:05.5156039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,146.74*7F
2024-10-06T08:41:06.5153493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,146.81*71
2024-10-06T08:41:07.5152417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,146.93*77
2024-10-06T08:41:08.5151026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,146.97*71
2024-10-06T08:41:09.5149027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,146.92*70
2024-10-06T08:41:10.5147085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,146.86*7A
2024-10-06T08:41:11.5144740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,146.82*73
2024-10-06T08:41:12.5142522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,146.81*73
2024-10-06T08:41:13.5140924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,146.78*76
2024-10-06T08:41:14.5137859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,146.72*70
2024-10-06T08:41:15.5136913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,146.76*7A
2024-10-06T08:41:16.5135098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,146.85*77
2024-10-06T08:41:17.5132538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,146.87*79
2024-10-06T08:41:18.5130731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,146.82*79
2024-10-06T08:41:19.5129632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,146.75*7C
2024-10-06T08:41:20.5166816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,146.74*52
2024-10-06T08:41:21.5208620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,146.74*78
2024-10-06T08:41:22.5206556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,146.69*7A
2024-10-06T08:41:23.5203153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,146.54*74
2024-10-06T08:41:24.5201672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,146.48*79
2024-10-06T08:41:25.5199058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,146.65*7A
2024-10-06T08:41:26.5196280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,146.89*7D
2024-10-06T08:41:27.5195845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,147.04*7B
2024-10-06T08:41:28.5194822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,147.09*73
2024-10-06T08:41:29.5192111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,147.10*7D
2024-10-06T08:41:30.5190219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,147.07*7A
2024-10-06T08:41:31.5188678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,146.99*7D
2024-10-06T08:41:32.5186349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,146.94*7A
2024-10-06T08:41:33.5184628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,146.84*79
2024-10-06T08:41:34.5181657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,146.75*7B
2024-10-06T08:41:35.5180564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,146.75*79
2024-10-06T08:41:36.5178433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,146.75*7D
2024-10-06T08:41:37.5177121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,146.78*7C
2024-10-06T08:41:38.5175591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,146.88*7C
2024-10-06T08:41:39.5173325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,147.04*77
2024-10-06T08:41:40.5171733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,147.20*7E
2024-10-06T08:41:41.5169447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,147.25*77
2024-10-06T08:41:42.5166837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,147.17*7B
2024-10-06T08:41:43.5165593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,147.10*77
2024-10-06T08:41:44.5185700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,147.06*78
2024-10-06T08:41:45.5187603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,147.01*77
2024-10-06T08:41:46.5213342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,146.94*74
2024-10-06T08:41:47.5212404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,146.93*5B
2024-10-06T08:41:48.5210471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,147.01*72
2024-10-06T08:41:49.5207363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,147.15*78
2024-10-06T08:41:50.5206858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,147.23*7E
2024-10-06T08:41:51.5204808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,147.27*75
2024-10-06T08:41:52.5202653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,147.31*75
2024-10-06T08:41:53.5200687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,147.30*7C
2024-10-06T08:41:54.5198529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,147.30*77
2024-10-06T08:41:55.5196520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,147.36*7D
2024-10-06T08:41:56.5195246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,147.38*78
2024-10-06T08:41:57.5193184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,147.32*73
2024-10-06T08:41:58.5191452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,147.34*5A
2024-10-06T08:41:59.5208180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,147.44*7C
2024-10-06T08:42:00.5206650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,147.51*7E
2024-10-06T08:42:01.5087033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,147.62*75
2024-10-06T08:42:02.5109616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,147.85*77
2024-10-06T08:42:03.5107802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,148.15*70
2024-10-06T08:42:04.5138777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,148.37*7F
2024-10-06T08:42:05.5136669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,148.43*76
2024-10-06T08:42:06.5134548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,148.28*79
2024-10-06T08:42:07.5132508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,147.98*7A
2024-10-06T08:42:08.5130199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,147.72*7B
2024-10-06T08:42:09.5127006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,147.57*7A
2024-10-06T08:42:10.5126216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,147.51*73
2024-10-06T08:42:11.5124233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,147.52*74
2024-10-06T08:42:12.5122909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,147.56*7B
2024-10-06T08:42:13.5120641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,147.65*54
2024-10-06T08:42:14.5118583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,147.80*75
2024-10-06T08:42:15.5117104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,147.94*7E
2024-10-06T08:42:16.5118131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,147.98*79
2024-10-06T08:42:17.5116291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,147.90*71
2024-10-06T08:42:18.5114283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,147.71*7A
2024-10-06T08:42:19.5111534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,147.51*5B
2024-10-06T08:42:20.5110212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,147.30*7F
2024-10-06T08:42:21.5138063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,147.11*70
2024-10-06T08:42:22.5135694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,147.06*74
2024-10-06T08:42:23.5133698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,147.06*7B
2024-10-06T08:42:24.5131209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,147.10*72
2024-10-06T08:42:25.5129383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,147.18*7A
2024-10-06T08:42:26.5167732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,147.28*78
2024-10-06T08:42:27.5166079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,147.32*7B
2024-10-06T08:42:28.5164449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,147.28*76
2024-10-06T08:42:29.5162009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,147.21*51
2024-10-06T08:42:30.5160014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,147.16*5E
2024-10-06T08:42:31.5158220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,147.14*76
2024-10-06T08:42:32.5212207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,147.11*7A
2024-10-06T08:42:33.5253958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,147.12*76
2024-10-06T08:42:34.5095196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,147.16*7C
2024-10-06T08:42:35.5093009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,147.12*72
2024-10-06T08:42:36.5144959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,146.98*56
2024-10-06T08:42:37.5142470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,146.90*73
2024-10-06T08:42:38.5141227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,146.99*7D
2024-10-06T08:42:39.5138659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.25,147.18*78
2024-10-06T08:42:40.5136756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.16,147.37*77
2024-10-06T08:42:41.5135536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,147.48*56
2024-10-06T08:42:42.5132830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,147.52*5D
2024-10-06T08:42:43.5131329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,147.53*51
2024-10-06T08:42:44.5128585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,147.49*73
2024-10-06T08:42:45.5127430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,147.36*7A
2024-10-06T08:42:46.5126234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,147.22*71
2024-10-06T08:42:47.5122651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,147.12*77
2024-10-06T08:42:48.5120907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,147.00*79
2024-10-06T08:42:49.5119345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,146.92*72
2024-10-06T08:42:50.5196691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,146.95*71
2024-10-06T08:42:51.5193868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,147.01*72
2024-10-06T08:42:52.5098490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,147.01*7C
2024-10-06T08:42:53.5096523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,147.00*7F
2024-10-06T08:42:54.5094477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,146.99*55
2024-10-06T08:42:55.5122247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,146.99*7D
2024-10-06T08:42:56.5120633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,147.02*78
2024-10-06T08:42:57.5118750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,147.05*74
2024-10-06T08:42:58.5116928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,147.00*7C
2024-10-06T08:42:59.5115060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,146.88*7A
2024-10-06T08:43:00.5112291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,146.76*5D
2024-10-06T08:43:01.5112112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,146.63*51
2024-10-06T08:43:02.5107783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,146.50*7C
2024-10-06T08:43:03.5106669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,146.46*7E
2024-10-06T08:43:04.5104382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,146.50*7A
2024-10-06T08:43:05.5105886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,146.61*7B
2024-10-06T08:43:06.5103441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,146.77*7F
2024-10-06T08:43:07.5102000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,146.85*73
2024-10-06T08:43:08.5100230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,146.86*70
2024-10-06T08:43:09.5138282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,146.88*5D
2024-10-06T08:43:10.5196503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,146.91*7B
2024-10-06T08:43:11.5193887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,146.94*78
2024-10-06T08:43:12.5229955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,146.94*72
2024-10-06T08:43:13.5228617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,146.86*73
2024-10-06T08:43:14.5225854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,146.72*79
2024-10-06T08:43:15.5224106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,146.59*70
2024-10-06T08:43:16.5222665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,146.56*7A
2024-10-06T08:43:17.5088392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,146.61*78
2024-10-06T08:43:18.5086357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,146.72*78
2024-10-06T08:43:19.5084523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,146.92*72
2024-10-06T08:43:20.5082942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,147.16*7A
2024-10-06T08:43:21.5080686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,147.43*5A
2024-10-06T08:43:22.5096236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,147.66*5D
2024-10-06T08:43:23.5232414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,147.68*53
2024-10-06T08:43:24.5250044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,147.56*52
2024-10-06T08:43:25.5228050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,147.41*7D
2024-10-06T08:43:26.5099184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,147.23*7F
2024-10-06T08:43:27.5097492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,147.14*73
2024-10-06T08:43:28.5095511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,147.16*71
2024-10-06T08:43:29.5094976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,147.27*72
2024-10-06T08:43:30.5090960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,147.43*79
2024-10-06T08:43:31.5089227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,147.53*71
2024-10-06T08:43:32.5087520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,147.52*71
2024-10-06T08:43:33.5085447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,147.49*78
2024-10-06T08:43:34.5239578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,147.48*7D
2024-10-06T08:43:35.5237146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,147.53*74
2024-10-06T08:43:36.5079233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,147.47*7B
2024-10-06T08:43:37.5076977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,147.23*7E
2024-10-06T08:43:38.5075141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,146.98*7F
2024-10-06T08:43:39.5227784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,146.92*79
2024-10-06T08:43:40.5155499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,147.02*72
2024-10-06T08:43:41.5153757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.95,147.18*7F
2024-10-06T08:43:42.5151822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,147.32*78
2024-10-06T08:43:43.5149659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,147.40*7F
2024-10-06T08:43:44.5197455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,147.40*7F
2024-10-06T08:43:45.5165291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,147.28*76
2024-10-06T08:43:46.5162799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,147.11*70
2024-10-06T08:43:47.5160488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,146.95*51
2024-10-06T08:43:48.5158584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,146.80*70
2024-10-06T08:43:49.5157628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,146.64*7C
2024-10-06T08:43:50.5155292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,146.52*54
2024-10-06T08:43:51.5188546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,146.41*79
2024-10-06T08:43:52.5214563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,146.38*73
2024-10-06T08:43:53.5211962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,146.47*7D
2024-10-06T08:43:54.5209956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,146.70*78
2024-10-06T08:43:55.5208487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,146.96*7D
2024-10-06T08:43:56.5207277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,147.15*7C
2024-10-06T08:43:57.5205493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,147.22*7F
2024-10-06T08:43:58.5201889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,147.22*7A
2024-10-06T08:43:59.5200555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,147.23*73
2024-10-06T08:44:00.5198744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,147.16*7C
2024-10-06T08:44:01.5196095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,146.94*74
2024-10-06T08:44:02.5193809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,146.64*5C
2024-10-06T08:44:03.5197018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,146.45*58
2024-10-06T08:44:04.5193871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,146.46*79
2024-10-06T08:44:05.5192856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,146.60*7E
2024-10-06T08:44:06.5190659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,146.74*7F
2024-10-06T08:44:07.5209886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,146.87*77
2024-10-06T08:44:08.5244205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,147.07*78
2024-10-06T08:44:09.5243768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,147.37*73
2024-10-06T08:44:10.5241837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,147.64*75
2024-10-06T08:44:11.5239324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,147.74*79
2024-10-06T08:44:12.5237588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,147.66*78
2024-10-06T08:44:13.5235231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,147.46*78
2024-10-06T08:44:14.5237236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,147.18*5E
2024-10-06T08:44:15.5113105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,146.98*5B
2024-10-06T08:44:16.5114848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,146.86*7E
2024-10-06T08:44:17.5109588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,146.82*75
2024-10-06T08:44:18.5126639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,146.83*74
2024-10-06T08:44:19.5125282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,146.94*71
2024-10-06T08:44:20.5123039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,147.14*7E
2024-10-06T08:44:21.5120998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,147.35*76
2024-10-06T08:44:22.5118903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,147.53*70
2024-10-06T08:44:23.5117007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,147.64*72
2024-10-06T08:44:24.5115647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,147.68*72
2024-10-06T08:44:25.5113223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,147.68*7A
2024-10-06T08:44:26.5111467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,147.66*79
2024-10-06T08:44:27.5108564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,147.51*78
2024-10-06T08:44:28.5106885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,147.22*50
2024-10-06T08:44:29.5104710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,146.88*7D
2024-10-06T08:44:30.5103107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,146.63*7E
2024-10-06T08:44:31.5101535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,146.58*77
2024-10-06T08:44:32.5099690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,146.74*7F
2024-10-06T08:44:33.5161577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,147.00*7C
2024-10-06T08:44:34.5101207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,147.30*70
2024-10-06T08:44:35.5098773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,147.62*76
2024-10-06T08:44:36.5097387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,147.84*55
2024-10-06T08:44:37.5095039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,147.90*5E
2024-10-06T08:44:38.5093556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,147.82*59
2024-10-06T08:44:39.5091216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,147.65*58
2024-10-06T08:44:40.5089828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,147.40*7B
2024-10-06T08:44:41.5243496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,147.11*7E
2024-10-06T08:44:42.5110954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,146.86*7F
2024-10-06T08:44:43.5108700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,146.69*76
2024-10-06T08:44:44.5106317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,146.61*70
2024-10-06T08:44:45.5104538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,146.63*7E
2024-10-06T08:44:46.5102997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,146.79*78
2024-10-06T08:44:47.5100734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,147.07*79
2024-10-06T08:44:48.5099025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,147.34*76
2024-10-06T08:44:49.5097524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,147.55*51
2024-10-06T08:44:50.5094778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,147.68*5C
2024-10-06T08:44:51.5163702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,147.65*7D
2024-10-06T08:44:52.5124667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,147.49*74
2024-10-06T08:44:53.5176161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,147.30*54
2024-10-06T08:44:54.5174532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,147.09*55
2024-10-06T08:44:55.5246282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,146.82*76
2024-10-06T08:44:56.5171377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,146.57*7F
2024-10-06T08:44:57.5169157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,146.52*7C
2024-10-06T08:44:58.5195853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,146.73*76
2024-10-06T08:44:59.5192880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.07,147.12*75
2024-10-06T08:45:00.5191759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,147.46*7D
2024-10-06T08:45:01.5190095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,147.60*73
2024-10-06T08:45:02.5188968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,147.57*53
2024-10-06T08:45:03.5214592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,147.46*56
2024-10-06T08:45:04.5184181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,147.34*78
2024-10-06T08:45:05.5182092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,147.30*57
2024-10-06T08:45:06.5179874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,147.38*73
2024-10-06T08:45:07.5178360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,147.51*72
2024-10-06T08:45:08.5176143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,147.63*74
2024-10-06T08:45:09.5173851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,147.70*78
2024-10-06T08:45:10.5171254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,147.69*72
2024-10-06T08:45:11.5170177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,147.58*7C
2024-10-06T08:45:12.5168070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,147.40*74
2024-10-06T08:45:13.5166563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,147.23*7F
2024-10-06T08:45:14.5164141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,147.20*71
2024-10-06T08:45:15.5221514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,147.31*7B
2024-10-06T08:45:16.5219390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,147.51*7C
2024-10-06T08:45:17.5216225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,147.71*71
2024-10-06T08:45:18.5215567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,147.81*59
2024-10-06T08:45:19.5214093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,147.79*57
2024-10-06T08:45:20.5232253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,147.75*50
2024-10-06T08:45:21.5230733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,147.69*57
2024-10-06T08:45:22.5108256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,147.59*5B
2024-10-06T08:45:23.5175031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,147.54*7C
2024-10-06T08:45:24.5173154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,147.51*7D
2024-10-06T08:45:25.5171677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,147.45*72
2024-10-06T08:45:26.5169821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,147.39*7F
2024-10-06T08:45:27.5167343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,147.34*7D
2024-10-06T08:45:28.5165267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,147.28*77
2024-10-06T08:45:29.5164294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,147.22*79
2024-10-06T08:45:30.5161195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,147.17*79
2024-10-06T08:45:31.5159225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,147.19*77
2024-10-06T08:45:32.5189727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,147.27*7A
2024-10-06T08:45:33.5186629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,147.35*7A
2024-10-06T08:45:34.5183054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,147.44*59
2024-10-06T08:45:35.5076325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,147.46*59
2024-10-06T08:45:36.5229764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,147.41*51
2024-10-06T08:45:37.5227911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,147.31*7A
2024-10-06T08:45:38.5226125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,147.18*7C
2024-10-06T08:45:39.5223694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,147.09*7B
2024-10-06T08:45:40.5221683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,147.04*7A
2024-10-06T08:45:41.5252399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,147.05*7E
2024-10-06T08:45:42.5249945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,147.11*76
2024-10-06T08:45:43.5114940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,147.15*78
2024-10-06T08:45:44.5137163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,147.19*70
2024-10-06T08:45:45.5133525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,147.17*54
2024-10-06T08:45:46.5133063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,147.02*58
2024-10-06T08:45:47.5130829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,146.88*57
2024-10-06T08:45:48.5129927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,146.81*7C
2024-10-06T08:45:49.5126522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,146.76*71
2024-10-06T08:45:50.5124566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,146.78*74
2024-10-06T08:45:51.5123953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,146.88*77
2024-10-06T08:45:52.5120225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,147.02*7D
2024-10-06T08:45:53.5119369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,147.12*7B
2024-10-06T08:45:54.5116309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,147.12*79
2024-10-06T08:45:55.5144180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,147.03*52
2024-10-06T08:45:56.5179267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,146.85*58
2024-10-06T08:45:57.5177992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,146.62*55
2024-10-06T08:45:58.5176108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,146.41*75
2024-10-06T08:45:59.5172837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,146.37*71
2024-10-06T08:46:00.5171667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,146.45*7D
2024-10-06T08:46:01.5187734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,146.55*71
2024-10-06T08:46:02.5168125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,146.68*71
2024-10-06T08:46:03.5166424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,146.82*77
2024-10-06T08:46:04.5163765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,146.96*70
2024-10-06T08:46:05.5162115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,146.99*78
2024-10-06T08:46:06.5191826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,146.98*78
2024-10-06T08:46:07.5189699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,146.99*71
2024-10-06T08:46:08.5188177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,146.98*71
2024-10-06T08:46:09.5185693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,147.00*74
2024-10-06T08:46:10.5183637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,146.97*76
2024-10-06T08:46:11.5234338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,146.82*76
2024-10-06T08:46:12.5156487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,146.69*7A
2024-10-06T08:46:13.5154702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,146.69*7F
2024-10-06T08:46:14.5101489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,146.85*74
2024-10-06T08:46:15.5254983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,147.04*70
2024-10-06T08:46:16.5096995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,147.12*7A
2024-10-06T08:46:17.5091166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,147.08*5C
2024-10-06T08:46:18.5245754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,147.04*7C
2024-10-06T08:46:19.5108548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,147.07*74
2024-10-06T08:46:20.5254925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,147.12*7A
2024-10-06T08:46:21.5239025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,147.13*7D
2024-10-06T08:46:22.5235525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,147.10*77
2024-10-06T08:46:23.5235102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,147.10*78
2024-10-06T08:46:24.5232913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,147.18*73
2024-10-06T08:46:25.5232458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,147.26*78
2024-10-06T08:46:26.5228597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,147.24*74
2024-10-06T08:46:27.5227307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,147.12*78
2024-10-06T08:46:28.5225159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,147.02*7F
2024-10-06T08:46:29.5094875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,147.07*70
2024-10-06T08:46:30.5103265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.96,147.31*7E
2024-10-06T08:46:31.5102659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,147.65*78
2024-10-06T08:46:32.5255749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,147.99*78
2024-10-06T08:46:33.5272375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,148.06*72
2024-10-06T08:46:34.5116765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,147.89*56
2024-10-06T08:46:35.5187018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,147.68*56
2024-10-06T08:46:36.5185297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,147.50*54
2024-10-06T08:46:37.5202887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,147.36*7C
2024-10-06T08:46:38.5200546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,147.27*73
2024-10-06T08:46:39.5198234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,147.19*7D
2024-10-06T08:46:40.5093999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,147.15*7E
2024-10-06T08:46:41.5092944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,147.23*71
2024-10-06T08:46:42.5246099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.90,147.43*7F
2024-10-06T08:46:43.5188885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,147.67*70
2024-10-06T08:46:44.5187938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,147.84*7A
2024-10-06T08:46:45.5211983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,147.95*71
2024-10-06T08:46:46.5210025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,148.01*53
2024-10-06T08:46:47.5208122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,147.94*56
2024-10-06T08:46:48.5203013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,147.66*75
2024-10-06T08:46:49.5200200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,147.29*74
2024-10-06T08:46:50.5226004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,146.98*70
2024-10-06T08:46:51.5104677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,146.77*7A
2024-10-06T08:46:52.5103154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,146.68*73
2024-10-06T08:46:53.5256094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,146.69*7C
2024-10-06T08:46:54.5099085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,146.84*7E
2024-10-06T08:46:55.5096856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,147.15*75
2024-10-06T08:46:56.5124029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,147.50*7B
2024-10-06T08:46:57.5122316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,147.73*70
2024-10-06T08:46:58.5119835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,147.76*77
2024-10-06T08:46:59.5117836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,147.63*54
2024-10-06T08:47:00.5115603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,147.47*50
2024-10-06T08:47:01.5113916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,147.35*7F
2024-10-06T08:47:02.5116156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,147.25*78
2024-10-06T08:47:03.5113084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,147.01*70
2024-10-06T08:47:04.5111561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,146.68*78
2024-10-06T08:47:05.5133393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,146.47*79
2024-10-06T08:47:06.5131156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,146.45*72
2024-10-06T08:47:07.5129412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,146.54*79
2024-10-06T08:47:08.5167675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,146.74*7D
2024-10-06T08:47:09.5165110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,147.05*78
2024-10-06T08:47:10.5163843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,147.32*7D
2024-10-06T08:47:11.5161547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,147.37*7D
2024-10-06T08:47:12.5198584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,147.30*78
2024-10-06T08:47:13.5196982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,147.19*79
2024-10-06T08:47:14.5195545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,147.03*7B
2024-10-06T08:47:15.5192062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,146.86*7E
2024-10-06T08:47:16.5190846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,146.68*70
2024-10-06T08:47:17.5188548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,146.53*79
2024-10-06T08:47:18.5186234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,146.42*7E
2024-10-06T08:47:19.5184899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,146.38*71
2024-10-06T08:47:20.5257691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,146.46*70
2024-10-06T08:47:21.5099964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,146.58*50
2024-10-06T08:47:22.5110244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,146.72*53
2024-10-06T08:47:23.5215222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,146.82*5A
2024-10-06T08:47:24.5115442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,146.86*7D
2024-10-06T08:47:25.5112820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,146.95*7E
2024-10-06T08:47:26.5111195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,147.11*7B
2024-10-06T08:47:27.5109724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,147.23*7C
2024-10-06T08:47:28.5106683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,147.19*71
2024-10-06T08:47:29.5105400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,147.05*78
2024-10-06T08:47:30.5135784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,146.84*70
2024-10-06T08:47:31.5133451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,146.66*73
2024-10-06T08:47:32.5131803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,146.63*7A
2024-10-06T08:47:33.5129491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,146.68*7B
2024-10-06T08:47:34.5158449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,146.77*7A
2024-10-06T08:47:35.5157291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,146.92*57
2024-10-06T08:47:36.5186711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,147.09*5B
2024-10-06T08:47:37.5186386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,147.29*71
2024-10-06T08:47:38.5184196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,147.51*7B
2024-10-06T08:47:39.5182204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,147.69*75
2024-10-06T08:47:40.5179273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,147.71*51
2024-10-06T08:47:41.5178161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,147.55*5C
2024-10-06T08:47:42.5242292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,147.37*78
2024-10-06T08:47:43.5240320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,147.29*71
2024-10-06T08:47:44.5239886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.42,147.38*77
2024-10-06T08:47:45.5236987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,147.57*75
2024-10-06T08:47:46.5255315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,147.73*79
2024-10-06T08:47:47.5119211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,147.81*74
2024-10-06T08:47:48.5118142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,147.79*53
2024-10-06T08:47:49.5115954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,147.73*5B
2024-10-06T08:47:50.5113309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,147.68*5F
2024-10-06T08:47:51.5112058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,147.73*53
2024-10-06T08:47:52.5110183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,147.80*54
2024-10-06T08:47:53.5108080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,147.84*7A
2024-10-06T08:47:54.5261725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,147.85*7A
2024-10-06T08:47:55.5259764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,147.82*74
2024-10-06T08:47:56.5257814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,147.77*70
2024-10-06T08:47:57.5133292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,147.72*77
2024-10-06T08:47:58.5130257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,147.61*73
2024-10-06T08:47:59.5128917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,147.42*7C
2024-10-06T08:48:00.5127071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,147.28*73
2024-10-06T08:48:01.5124368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,147.31*76
2024-10-06T08:48:02.5122804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,147.43*77
2024-10-06T08:48:03.5120815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,147.56*79
2024-10-06T08:48:04.5118892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,147.58*57
2024-10-06T08:48:05.5116827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,147.51*59
2024-10-06T08:48:06.5115210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,147.38*58
2024-10-06T08:48:07.5113613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,147.19*59
2024-10-06T08:48:08.5111635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,147.03*7B
2024-10-06T08:48:09.5109351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,147.01*53
2024-10-06T08:48:10.5107493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,147.10*7D
2024-10-06T08:48:11.5262331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,147.20*74
2024-10-06T08:48:12.5311494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,147.24*7C
2024-10-06T08:48:13.5257760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,147.19*7F
2024-10-06T08:48:14.5255252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,147.09*7D
2024-10-06T08:48:15.5154653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,146.88*72
2024-10-06T08:48:16.5209986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,146.63*70
2024-10-06T08:48:17.5209317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,146.49*7D
2024-10-06T08:48:18.5206691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,146.49*70
2024-10-06T08:48:19.5228430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,146.57*56
2024-10-06T08:48:20.5111930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,146.72*55
2024-10-06T08:48:21.5110843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,146.80*50
2024-10-06T08:48:22.5109148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,146.82*72
2024-10-06T08:48:23.5161201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,146.88*53
2024-10-06T08:48:24.5159967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,146.98*50
2024-10-06T08:48:25.5157556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,147.01*78
2024-10-06T08:48:26.5155411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,146.98*7D
2024-10-06T08:48:27.5191568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,146.95*78
2024-10-06T08:48:28.5191462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,146.92*7F
2024-10-06T08:48:29.5188570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,146.87*79
2024-10-06T08:48:30.5186557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.43,146.79*74
2024-10-06T08:48:31.5220654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,146.71*78
2024-10-06T08:48:32.5220529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,146.70*7A
2024-10-06T08:48:33.5217391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,146.75*78
2024-10-06T08:48:34.5215612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,146.75*70
2024-10-06T08:48:35.5213229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,146.67*7B
2024-10-06T08:48:36.5211182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,146.65*72
2024-10-06T08:48:37.5212950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,146.65*58
2024-10-06T08:48:38.5212425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,146.59*51
2024-10-06T08:48:39.5207405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,146.45*54
2024-10-06T08:48:40.5206817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,146.36*70
2024-10-06T08:48:41.5205762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,146.35*72
2024-10-06T08:48:42.5203016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,146.38*7C
2024-10-06T08:48:43.5247827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,146.42*74
2024-10-06T08:48:44.5234913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.63,146.49*74
2024-10-06T08:48:45.5185308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,146.52*71
2024-10-06T08:48:46.5183095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,146.47*70
2024-10-06T08:48:47.5180395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,146.34*7E
2024-10-06T08:48:48.5178544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,146.14*5B
2024-10-06T08:48:49.5177121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,145.97*5E
2024-10-06T08:48:50.5174053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,145.95*70
2024-10-06T08:48:51.5173600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,146.03*72
2024-10-06T08:48:52.5170968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,146.18*7B
2024-10-06T08:48:53.5170077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,146.32*51
2024-10-06T08:48:54.5167146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,146.38*52
2024-10-06T08:48:55.5165245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,146.44*59
2024-10-06T08:48:56.5163495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,146.50*56
2024-10-06T08:48:57.5161913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,146.57*73
2024-10-06T08:48:58.5159343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,146.72*76
2024-10-06T08:48:59.5226153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,146.98*7F
2024-10-06T08:49:00.5223934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,147.20*7B
2024-10-06T08:49:01.5252585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,147.23*7C
2024-10-06T08:49:02.5235131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,147.16*7D
2024-10-06T08:49:03.5217956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,147.11*7C
2024-10-06T08:49:04.5154813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,147.08*72
2024-10-06T08:49:05.5152282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,147.09*77
2024-10-06T08:49:06.5150778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,147.13*59
2024-10-06T08:49:07.5148765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,147.10*51
2024-10-06T08:49:08.5147670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,146.99*53
2024-10-06T08:49:09.5145443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,146.88*50
2024-10-06T08:49:10.5143444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,146.93*76
2024-10-06T08:49:11.5141189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,147.14*76
2024-10-06T08:49:12.5139269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,147.42*7B
2024-10-06T08:49:13.5137263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,147.61*74
2024-10-06T08:49:14.5135304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,147.60*7D
2024-10-06T08:49:15.5133282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,147.43*7D
2024-10-06T08:49:16.5151740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,147.25*79
2024-10-06T08:49:17.5148291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,147.07*74
2024-10-06T08:49:18.5170317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,146.97*79
2024-10-06T08:49:19.5167202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,146.99*78
2024-10-06T08:49:20.5221389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,147.08*72
2024-10-06T08:49:21.5219938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,147.21*70
2024-10-06T08:49:22.5256058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,147.26*7B
2024-10-06T08:49:23.5253677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,147.20*7E
2024-10-06T08:49:24.5251463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,147.11*77
2024-10-06T08:49:25.5250059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,147.05*52
2024-10-06T08:49:26.5248146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,147.01*7F
2024-10-06T08:49:27.5245416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,146.98*7B
2024-10-06T08:49:28.5243902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,146.98*71
2024-10-06T08:49:29.5241496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,146.97*71
2024-10-06T08:49:30.5239084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,146.97*75
2024-10-06T08:49:31.5237633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,147.09*71
2024-10-06T08:49:32.5264364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,147.32*7C
2024-10-06T08:49:33.5262630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,147.48*76
2024-10-06T08:49:34.5105281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,147.45*57
2024-10-06T08:49:35.5102915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,147.32*5B
2024-10-06T08:49:36.5100419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,147.18*5B
2024-10-06T08:49:37.5256669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,147.04*7F
2024-10-06T08:49:38.5123868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,146.96*73
2024-10-06T08:49:39.5122069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,146.95*79
2024-10-06T08:49:40.5142515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,147.03*71
2024-10-06T08:49:41.5140003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,147.08*7A
2024-10-06T08:49:42.5144232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,147.05*7A
2024-10-06T08:49:43.5136842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,147.07*75
2024-10-06T08:49:44.5135457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,147.12*79
2024-10-06T08:49:45.5132062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,147.17*7F
2024-10-06T08:49:46.5130263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,147.25*77
2024-10-06T08:49:47.5128394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,147.27*75
2024-10-06T08:49:48.5182421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,147.21*7A
2024-10-06T08:49:49.5200917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,147.13*71
2024-10-06T08:49:50.5198832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,147.07*7D
2024-10-06T08:49:51.5196380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,146.98*7C
2024-10-06T08:49:52.5194888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,146.89*74
2024-10-06T08:49:53.5193078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,146.78*74
2024-10-06T08:49:54.5191172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,146.65*72
2024-10-06T08:49:55.5210468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,146.59*73
2024-10-06T08:49:56.5228143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,146.66*73
2024-10-06T08:49:57.5206831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,146.78*7E
2024-10-06T08:49:58.5203946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,146.93*75
2024-10-06T08:49:59.5202567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,147.06*78
2024-10-06T08:50:00.5223703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,147.19*70
2024-10-06T08:50:01.5222998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,147.25*71
2024-10-06T08:50:02.5219840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,147.20*7C
2024-10-06T08:50:03.5218712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,147.07*7A
2024-10-06T08:50:04.5215382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,146.90*77
2024-10-06T08:50:05.5260056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,146.83*79
2024-10-06T08:50:06.5257905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,146.87*77
2024-10-06T08:50:07.5132004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,146.91*7D
2024-10-06T08:50:08.5130017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,146.83*71
2024-10-06T08:50:09.5128077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,146.67*52
2024-10-06T08:50:10.5126651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,146.50*53
2024-10-06T08:50:11.5124400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,146.42*7C
2024-10-06T08:50:12.5142571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,146.51*74
2024-10-06T08:50:13.5163444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,146.71*7A
2024-10-06T08:50:14.5160889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,146.89*7C
2024-10-06T08:50:15.5158582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,146.99*53
2024-10-06T08:50:16.5156541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,146.96*5A
2024-10-06T08:50:17.5155703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,146.88*70
2024-10-06T08:50:18.5171610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,146.84*7E
2024-10-06T08:50:19.5170174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.53,146.85*72
2024-10-06T08:50:20.5167884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,146.82*74
2024-10-06T08:50:21.5166254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,146.79*7F
2024-10-06T08:50:22.5178650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,146.79*56
2024-10-06T08:50:23.5161382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,146.71*57
2024-10-06T08:50:24.5159973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,146.57*7B
2024-10-06T08:50:25.5230438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,146.40*75
2024-10-06T08:50:26.5228619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,146.35*5A
2024-10-06T08:50:27.5226455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,146.44*59
2024-10-06T08:50:28.5224764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,146.61*5F
2024-10-06T08:50:29.5250038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,146.77*71
2024-10-06T08:50:30.5126420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,146.87*79
2024-10-06T08:50:31.5129345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,146.90*77
2024-10-06T08:50:32.5127406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,146.93*76
2024-10-06T08:50:33.5125547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,146.94*7B
2024-10-06T08:50:34.5123043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,146.93*7C
2024-10-06T08:50:35.5122041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,146.88*7A
2024-10-06T08:50:36.5119035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,146.82*74
2024-10-06T08:50:37.5117674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,146.78*7D
2024-10-06T08:50:38.5179729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,146.77*77
2024-10-06T08:50:39.5171658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,146.76*7A
2024-10-06T08:50:40.5169833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,146.74*51
2024-10-06T08:50:41.5167637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,146.72*57
2024-10-06T08:50:42.5166368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,146.81*72
2024-10-06T08:50:43.5163736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,147.01*7D
2024-10-06T08:50:44.5161383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,147.31*77
2024-10-06T08:50:45.5161067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,147.64*7F
2024-10-06T08:50:46.5157812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,147.77*77
2024-10-06T08:50:47.5156007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,147.67*73
2024-10-06T08:50:48.5154054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,147.40*7F
2024-10-06T08:50:49.5156946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,147.07*75
2024-10-06T08:50:50.5150158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,146.83*7D
2024-10-06T08:50:51.5147537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,146.79*7E
2024-10-06T08:50:52.5178097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,146.91*72
2024-10-06T08:50:53.5176617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,147.18*74
2024-10-06T08:50:54.5173571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,147.57*77
2024-10-06T08:50:55.5171962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,147.92*79
2024-10-06T08:50:56.5172225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,148.15*74
2024-10-06T08:50:57.5208614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,148.21*71
2024-10-06T08:50:58.5206949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,148.13*7A
2024-10-06T08:50:59.5204542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,147.96*72
2024-10-06T08:51:00.5221472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,147.72*70
2024-10-06T08:51:01.5200391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,147.51*71
2024-10-06T08:51:02.5198003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,147.49*79
2024-10-06T08:51:03.5218730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,147.60*77
2024-10-06T08:51:04.5216175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.44,147.71*7E
2024-10-06T08:51:05.5213720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,147.84*7C
2024-10-06T08:51:06.5212262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,148.01*5D
2024-10-06T08:51:07.5214266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,148.15*58
2024-10-06T08:51:08.5217642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,148.21*76
2024-10-06T08:51:09.5232093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,148.09*76
2024-10-06T08:51:10.5229381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,147.88*55
2024-10-06T08:51:11.5228889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,147.65*51
2024-10-06T08:51:12.5227513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,147.40*54
2024-10-06T08:51:13.5224807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,147.20*7B
2024-10-06T08:51:14.5257169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,147.15*7D
2024-10-06T08:51:15.5254717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.10,147.24*7B
2024-10-06T08:51:16.5253154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,147.39*74
2024-10-06T08:51:17.5250600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,147.44*5E
2024-10-06T08:51:18.5249540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,147.32*5F
2024-10-06T08:51:19.5247377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,147.14*5F
2024-10-06T08:51:20.5245508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,147.00*74
2024-10-06T08:51:21.5243435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,146.98*79
2024-10-06T08:51:22.5241119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,146.99*55
2024-10-06T08:51:23.5240139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,146.99*7F
2024-10-06T08:51:24.5237189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,147.00*79
2024-10-06T08:51:25.5234616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,147.00*71
2024-10-06T08:51:26.5232689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,146.93*7D
2024-10-06T08:51:27.5230864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,146.81*75
2024-10-06T08:51:28.5229322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,146.63*77
2024-10-06T08:51:29.5226585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,146.40*7D
2024-10-06T08:51:30.5225352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,146.23*5D
2024-10-06T08:51:31.5223991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,146.17*5B
2024-10-06T08:51:32.5255144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,146.23*70
2024-10-06T08:51:33.5146021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,146.39*75
2024-10-06T08:51:34.5162283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,146.52*74
2024-10-06T08:51:35.5160010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,146.57*7D
2024-10-06T08:51:36.5158055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,146.58*7A
2024-10-06T08:51:37.5184190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,146.55*7F
2024-10-06T08:51:38.5183160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,146.53*7B
2024-10-06T08:51:39.5180372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,146.54*74
2024-10-06T08:51:40.5178651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,146.59*70
2024-10-06T08:51:41.5176723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,146.60*79
2024-10-06T08:51:42.5232811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,146.47*75
2024-10-06T08:51:43.5232346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,146.29*5F
2024-10-06T08:51:44.5125817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,146.14*57
2024-10-06T08:51:45.5226725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,146.11*51
2024-10-06T08:51:46.5224474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,146.25*55
2024-10-06T08:51:47.5222736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,146.52*51
2024-10-06T08:51:48.5220437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,146.80*75
2024-10-06T08:51:49.5223920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,146.94*7E
2024-10-06T08:51:50.5217243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,146.95*75
2024-10-06T08:51:51.5215233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,146.89*76
2024-10-06T08:51:52.5148819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,146.82*77
2024-10-06T08:51:53.5147536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,146.80*77
2024-10-06T08:51:54.5232391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.31,146.83*77
2024-10-06T08:51:55.5228772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.33,146.96*7F
2024-10-06T08:51:56.5226486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,147.13*73
2024-10-06T08:51:57.5224613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,147.25*7F
2024-10-06T08:51:58.5246410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,147.38*54
2024-10-06T08:51:59.5243591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,147.61*52
2024-10-06T08:52:00.5242224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,147.77*55
2024-10-06T08:52:01.5240345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,147.75*52
2024-10-06T08:52:02.5143403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,147.62*5F
2024-10-06T08:52:03.5129868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,147.51*50
2024-10-06T08:52:04.5128572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,147.49*70
2024-10-06T08:52:05.5125718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,147.60*72
2024-10-06T08:52:06.5124636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,147.73*7D
2024-10-06T08:52:07.5123251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,147.77*79
2024-10-06T08:52:08.5122633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,147.72*75
2024-10-06T08:52:09.5153482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,147.62*7D
2024-10-06T08:52:10.5213091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,147.55*77
2024-10-06T08:52:11.5248451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,147.54*76
2024-10-06T08:52:12.5245967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,147.61*72
2024-10-06T08:52:13.5245106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,147.77*77
2024-10-06T08:52:14.5243854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,147.94*5F
2024-10-06T08:52:15.5241577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,148.11*58
2024-10-06T08:52:16.5239517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,148.22*53
2024-10-06T08:52:17.5237987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,148.10*53
2024-10-06T08:52:18.5235761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,147.80*56
2024-10-06T08:52:19.5232500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,147.52*79
2024-10-06T08:52:20.5231118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,147.30*74
2024-10-06T08:52:21.5229478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,147.14*78
2024-10-06T08:52:22.5227762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,147.08*7C
2024-10-06T08:52:23.5225633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,147.18*73
2024-10-06T08:52:24.5223406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,147.39*74
2024-10-06T08:52:25.5220644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,147.60*77
2024-10-06T08:52:26.5219510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,147.74*7C
2024-10-06T08:52:27.5217680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,147.78*56
2024-10-06T08:52:28.5355688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,147.71*5D
2024-10-06T08:52:29.5260093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,147.59*5C
2024-10-06T08:52:30.5257389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,147.43*5D
2024-10-06T08:52:31.5256112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,147.16*57
2024-10-06T08:52:32.5253222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,146.83*78
2024-10-06T08:52:33.5251854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,146.60*7A
2024-10-06T08:52:34.5249174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,146.50*7C
2024-10-06T08:52:35.5246662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,146.58*78
2024-10-06T08:52:36.5245259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,146.80*79
2024-10-06T08:52:37.5280280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,147.03*7C
2024-10-06T08:52:38.5277945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,147.17*7D
2024-10-06T08:52:39.5173888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,147.19*76
2024-10-06T08:52:40.5171167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,147.14*55
2024-10-06T08:52:41.5212262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,147.11*79
2024-10-06T08:52:42.5248454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,147.16*78
2024-10-06T08:52:43.5246876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,147.29*74
2024-10-06T08:52:44.5245100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,147.37*79
2024-10-06T08:52:45.5130950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,147.30*7B
2024-10-06T08:52:46.5128964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,147.09*58
2024-10-06T08:52:47.5127164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,146.83*5B
2024-10-06T08:52:48.5280894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,146.57*74
2024-10-06T08:52:49.5279416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,146.34*75
2024-10-06T08:52:50.5277494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,146.24*7F
2024-10-06T08:52:51.5146527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,146.35*76
2024-10-06T08:52:52.5144664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,146.64*7F
2024-10-06T08:52:53.5185568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,147.01*7F
2024-10-06T08:52:54.5183802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,147.40*78
2024-10-06T08:52:55.5181555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,147.70*70
2024-10-06T08:52:56.5179471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,147.78*72
2024-10-06T08:52:57.5177917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,147.61*53
2024-10-06T08:52:58.5175409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,147.34*54
2024-10-06T08:52:59.5173727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,147.08*71
2024-10-06T08:53:00.5252224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,146.83*7A
2024-10-06T08:53:01.5249497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,146.56*7D
2024-10-06T08:53:02.5247204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,146.31*7D
2024-10-06T08:53:03.5245789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,146.19*7B
2024-10-06T08:53:04.5243665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,146.24*78
2024-10-06T08:53:05.5242525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,146.43*71
2024-10-06T08:53:06.5240118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,146.74*72
2024-10-06T08:53:07.5237215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,147.07*7B
2024-10-06T08:53:08.5236045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,147.28*7D
2024-10-06T08:53:09.5233098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,147.40*59
2024-10-06T08:53:10.5231569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,147.40*77
2024-10-06T08:53:11.5229609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,147.31*77
2024-10-06T08:53:12.5227482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,147.15*72
2024-10-06T08:53:13.5226572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,146.94*75
2024-10-06T08:53:14.5222910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,146.81*7C
2024-10-06T08:53:15.5179947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,146.75*7F
2024-10-06T08:53:16.5197438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,146.65*79
2024-10-06T08:53:17.5194932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,146.50*7B
2024-10-06T08:53:18.5193309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,146.36*78
2024-10-06T08:53:19.5191491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,146.34*77
2024-10-06T08:53:20.5189615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,146.46*74
2024-10-06T08:53:21.5187737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,146.72*7C
2024-10-06T08:53:22.5185776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,147.05*72
2024-10-06T08:53:23.5184070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,147.29*77
2024-10-06T08:53:24.5180444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,147.43*5C
2024-10-06T08:53:25.5179355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,147.49*5C
2024-10-06T08:53:26.5177442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,147.36*54
2024-10-06T08:53:27.5175609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,147.06*53
2024-10-06T08:53:28.5173523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,146.77*54
2024-10-06T08:53:29.5171908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,146.68*78
2024-10-06T08:53:30.5169996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,146.79*77
2024-10-06T08:53:31.5249383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,146.99*7C
2024-10-06T08:53:32.5247250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,147.18*7E
2024-10-06T08:53:33.5151638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,147.33*7A
2024-10-06T08:53:34.5239910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,147.44*56
2024-10-06T08:53:35.5238136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,147.49*5F
2024-10-06T08:53:36.5235947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,147.48*5D
2024-10-06T08:53:37.5234182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,147.48*70
2024-10-06T08:53:38.5231844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,147.54*76
2024-10-06T08:53:39.5230436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,147.67*7A
2024-10-06T08:53:40.5227676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,147.77*79
2024-10-06T08:53:41.5225942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,147.69*7B
2024-10-06T08:53:42.5224534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,147.49*7B
2024-10-06T08:53:43.5222364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,147.30*72
2024-10-06T08:53:44.5219983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,147.21*7C
2024-10-06T08:53:45.5217903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,147.22*71
2024-10-06T08:53:46.5215932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,147.28*70
2024-10-06T08:53:47.5213077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,147.39*73
2024-10-06T08:53:48.5212907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,147.51*71
2024-10-06T08:53:49.5165433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,147.57*70
2024-10-06T08:53:50.5221842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,147.54*7A
2024-10-06T08:53:51.5143372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,147.48*5E
2024-10-06T08:53:52.5141672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,147.42*54
2024-10-06T08:53:53.5139422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,147.40*5B
2024-10-06T08:53:54.5137803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,147.39*7B
2024-10-06T08:53:55.5135758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,147.33*7D
2024-10-06T08:53:56.5133683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,147.21*78
2024-10-06T08:53:57.5190665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,147.08*7F
2024-10-06T08:53:58.5226060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,146.93*75
2024-10-06T08:53:59.5223675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,146.76*7D
2024-10-06T08:54:00.5223039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,146.63*70
2024-10-06T08:54:01.5248497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,146.54*77
2024-10-06T08:54:02.5245992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,146.54*73
2024-10-06T08:54:03.5244242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,146.66*7D
2024-10-06T08:54:04.5133077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,146.81*79
2024-10-06T08:54:05.5132230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,146.89*73
2024-10-06T08:54:06.5129016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,146.91*5A
2024-10-06T08:54:07.5128357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,146.87*50
2024-10-06T08:54:08.5181053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,146.78*5E
2024-10-06T08:54:09.5226054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,146.66*57
2024-10-06T08:54:10.5224341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,146.54*50
2024-10-06T08:54:11.5222086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,146.42*50
2024-10-06T08:54:12.5221272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,146.38*72
2024-10-06T08:54:13.5219359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,146.39*7A
2024-10-06T08:54:14.5216328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,146.40*7E
2024-10-06T08:54:15.5244756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,146.41*73
2024-10-06T08:54:16.5242521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,146.45*74
2024-10-06T08:54:17.5156569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.11,146.53*72
2024-10-06T08:54:18.5155217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,146.65*7A
2024-10-06T08:54:19.5152537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,146.79*7C
2024-10-06T08:54:20.5148795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,146.91*76
2024-10-06T08:54:21.5172447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,146.96*59
2024-10-06T08:54:22.5169221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,146.90*5D
2024-10-06T08:54:23.5201073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,146.76*51
2024-10-06T08:54:24.5197871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,146.57*5B
2024-10-06T08:54:25.5267088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,146.42*50
2024-10-06T08:54:26.5264568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,146.43*7B
2024-10-06T08:54:27.5262988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,146.57*7E
2024-10-06T08:54:28.5260812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,146.78*74
2024-10-06T08:54:29.5258502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,147.10*78
2024-10-06T08:54:30.5256381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,147.45*79
2024-10-06T08:54:31.5255161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,147.67*73
2024-10-06T08:54:32.5253110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,147.73*71
2024-10-06T08:54:33.5250034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,147.71*79
2024-10-06T08:54:34.5248317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,147.67*78
2024-10-06T08:54:35.5246873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,147.60*7C
2024-10-06T08:54:36.5245356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,147.48*5D
2024-10-06T08:54:37.5113825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,147.31*5F
2024-10-06T08:54:38.5267871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,147.14*50
2024-10-06T08:54:39.5266229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,147.07*70
2024-10-06T08:54:40.5265162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,147.12*73
2024-10-06T08:54:41.5137225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,147.21*71
2024-10-06T08:54:42.5164833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,147.29*70
2024-10-06T08:54:43.5163417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,147.37*79
2024-10-06T08:54:44.5161103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,147.42*7A
2024-10-06T08:54:45.5202333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,147.51*7F
2024-10-06T08:54:46.5158319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,147.66*7F
2024-10-06T08:54:47.5165610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,147.77*76
2024-10-06T08:54:48.5153746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,147.72*70
2024-10-06T08:54:49.5152399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,147.58*75
2024-10-06T08:54:50.5150089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,147.46*7C
2024-10-06T08:54:51.5147868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,147.35*7F
2024-10-06T08:54:52.5169475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,147.28*78
2024-10-06T08:54:53.5167383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,147.18*70
2024-10-06T08:54:54.5248958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,147.02*50
2024-10-06T08:54:55.5154504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,146.86*57
2024-10-06T08:54:56.5187632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,146.70*52
2024-10-06T08:54:57.5196689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,146.54*5F
2024-10-06T08:54:58.5183864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,146.46*7D
2024-10-06T08:54:59.5181952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,146.51*74
2024-10-06T08:55:00.5180137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,146.69*76
2024-10-06T08:55:01.5177627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,147.01*73
2024-10-06T08:55:02.5175433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,147.33*7B
2024-10-06T08:55:03.5173873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,147.40*78
2024-10-06T08:55:04.5171288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,147.23*51
2024-10-06T08:55:05.5169690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,147.00*51
2024-10-06T08:55:06.5167420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,146.83*75
2024-10-06T08:55:07.5187805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,146.69*79
2024-10-06T08:55:08.5186062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,146.53*78
2024-10-06T08:55:09.5183940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,146.38*5D
2024-10-06T08:55:10.5231588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,146.29*5B
2024-10-06T08:55:11.5258234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,146.27*50
2024-10-06T08:55:12.5203699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,146.33*73
2024-10-06T08:55:13.5201936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,146.43*73
2024-10-06T08:55:14.5263879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,146.60*78
2024-10-06T08:55:15.5262641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,146.85*7C
2024-10-06T08:55:16.5260426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,147.12*74
2024-10-06T08:55:17.5258307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,147.39*74
2024-10-06T08:55:18.5257492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,147.59*73
2024-10-06T08:55:19.5255272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,147.62*7F
2024-10-06T08:55:20.5253415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,147.47*50
2024-10-06T08:55:21.5250616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,147.21*56
2024-10-06T08:55:22.5249666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,146.96*58
2024-10-06T08:55:23.5248383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,146.84*73
2024-10-06T08:55:24.5245463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,146.89*77
2024-10-06T08:55:25.5243062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,147.02*7E
2024-10-06T08:55:26.5242270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,147.17*7B
2024-10-06T08:55:27.5239313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,147.41*70
2024-10-06T08:55:28.5237553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,147.73*78
2024-10-06T08:55:29.5235569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,147.99*7B
2024-10-06T08:55:30.5291555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,148.14*7E
2024-10-06T08:55:31.5289810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,148.13*76
2024-10-06T08:55:32.5159649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,147.97*53
2024-10-06T08:55:33.5207447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,147.74*59
2024-10-06T08:55:34.5204923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,147.54*56
2024-10-06T08:55:35.5203514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,147.41*75
2024-10-06T08:55:36.5202834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,147.31*7D
2024-10-06T08:55:37.5200203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,147.28*7F
2024-10-06T08:55:38.5198173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,147.29*74
2024-10-06T08:55:39.5196172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,147.34*7B
2024-10-06T08:55:40.5211876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,147.45*78
2024-10-06T08:55:41.5192477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,147.59*76
2024-10-06T08:55:42.5218070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,147.75*7A
2024-10-06T08:55:43.5216281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,147.91*72
2024-10-06T08:55:44.5215375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,147.96*7A
2024-10-06T08:55:45.5212681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,147.95*76
2024-10-06T08:55:46.5209800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,147.85*74
2024-10-06T08:55:47.5209687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,147.65*52
2024-10-06T08:55:48.5206668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,147.39*5C
2024-10-06T08:55:49.5227452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,147.10*55
2024-10-06T08:55:50.5225711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,146.92*72
2024-10-06T08:55:51.5222347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,146.86*79
2024-10-06T08:55:52.5221109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,146.91*70
2024-10-06T08:55:53.5220997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,147.06*7D
2024-10-06T08:55:54.5217583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,147.23*72
2024-10-06T08:55:55.5215555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,147.38*7A
2024-10-06T08:55:56.5213353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,147.49*72
2024-10-06T08:55:57.5211814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,147.51*7B
2024-10-06T08:55:58.5209410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,147.43*79
2024-10-06T08:55:59.5207567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,147.25*78
2024-10-06T08:56:00.5204697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,147.05*50
2024-10-06T08:56:01.5227793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,147.00*59
2024-10-06T08:56:02.5226515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,147.13*56
2024-10-06T08:56:03.5224893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,147.24*5A
2024-10-06T08:56:04.5220233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,147.22*5D
2024-10-06T08:56:05.5219611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,147.06*7E
2024-10-06T08:56:06.5217393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,146.86*79
2024-10-06T08:56:07.5216023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,146.70*72
2024-10-06T08:56:08.5214773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,146.64*70
2024-10-06T08:56:09.5213631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,146.72*7E
2024-10-06T08:56:10.5210720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,146.85*7C
2024-10-06T08:56:11.5208806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,146.94*73
2024-10-06T08:56:12.5205518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,146.96*5A
2024-10-06T08:56:13.5204708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,146.97*5F
2024-10-06T08:56:14.5201984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,146.94*50
2024-10-06T08:56:15.5198917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,146.94*72
2024-10-06T08:56:16.5235895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,146.92*7A
2024-10-06T08:56:17.5299030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,146.89*57
2024-10-06T08:56:18.5231739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,146.84*59
2024-10-06T08:56:19.5230020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,146.78*5B
2024-10-06T08:56:20.5227833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,146.66*79
2024-10-06T08:56:21.5148816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,146.56*7F
2024-10-06T08:56:22.5147359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,146.63*7C
2024-10-06T08:56:23.5177659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,146.85*75
2024-10-06T08:56:24.5207890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,147.08*73
2024-10-06T08:56:25.5205593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,147.22*7E
2024-10-06T08:56:26.5204476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,147.27*71
2024-10-06T08:56:27.5201457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,147.26*7E
2024-10-06T08:56:28.5142552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,147.21*7F
2024-10-06T08:56:29.5139660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,147.13*5A
2024-10-06T08:56:30.5137372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,147.02*51
2024-10-06T08:56:31.5135481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,146.89*5D
2024-10-06T08:56:32.5133439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,146.80*53
2024-10-06T08:56:33.5288210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,146.78*7E
2024-10-06T08:56:34.5285746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,146.84*7A
2024-10-06T08:56:35.5284305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,146.89*7F
2024-10-06T08:56:36.5281765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,146.86*72
2024-10-06T08:56:37.5279719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,146.82*72
2024-10-06T08:56:38.5278079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,146.84*78
2024-10-06T08:56:39.5279436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,146.92*7A
2024-10-06T08:56:40.5187782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,147.02*74
2024-10-06T08:56:41.5185619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,147.04*7B
2024-10-06T08:56:42.5183976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,147.01*74
2024-10-06T08:56:43.5181992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,146.99*53
2024-10-06T08:56:44.5181123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,147.01*52
2024-10-06T08:56:45.5177197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,147.02*5F
2024-10-06T08:56:46.5175829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,147.02*5A
2024-10-06T08:56:47.5173537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,147.07*7A
2024-10-06T08:56:48.5172835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,147.13*7F
2024-10-06T08:56:49.5169853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,147.15*79
2024-10-06T08:56:50.5168199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,147.11*7A
2024-10-06T08:56:51.5165826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,147.06*73
2024-10-06T08:56:52.5262476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,147.07*7F
2024-10-06T08:56:53.5259419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,147.14*78
2024-10-06T08:56:54.5183288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,147.29*70
2024-10-06T08:56:55.5181162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,147.47*7C
2024-10-06T08:56:56.5179479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,147.60*7A
2024-10-06T08:56:57.5213221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,147.76*5D
2024-10-06T08:56:58.5211793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,147.95*5F
2024-10-06T08:56:59.5209894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,148.11*51
2024-10-06T08:57:00.5208216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,148.22*59
2024-10-06T08:57:01.5205545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,148.20*50
2024-10-06T08:57:02.5203334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,148.03*71
2024-10-06T08:57:03.5201373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,147.84*74
2024-10-06T08:57:04.5199256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,147.70*7B
2024-10-06T08:57:05.5197778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,147.57*71
2024-10-06T08:57:06.5195711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,147.49*72
2024-10-06T08:57:07.5193539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,147.60*78
2024-10-06T08:57:08.5191675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,147.83*7B
2024-10-06T08:57:09.5248595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,148.10*7F
2024-10-06T08:57:10.5246527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,148.27*5D
2024-10-06T08:57:11.5244664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,148.30*52
2024-10-06T08:57:12.5243429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,148.18*50
2024-10-06T08:57:13.5241095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,148.02*72
2024-10-06T08:57:14.5238313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,147.97*7D
2024-10-06T08:57:15.5236456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,148.02*73
2024-10-06T08:57:16.5235042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,148.05*77
2024-10-06T08:57:17.5233173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,147.99*7F
2024-10-06T08:57:18.5231100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,147.84*71
2024-10-06T08:57:19.5228581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,147.61*7C
2024-10-06T08:57:20.5228490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,147.41*78
2024-10-06T08:57:21.5224906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,147.17*55
2024-10-06T08:57:22.5222310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,146.87*5D
2024-10-06T08:57:23.5220907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,146.66*7F
2024-10-06T08:57:24.5222917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,146.71*7D
2024-10-06T08:57:25.5220057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,147.04*72
2024-10-06T08:57:26.5219348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,147.49*7B
2024-10-06T08:57:27.5216427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,147.75*57
2024-10-06T08:57:28.5214343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,147.76*5E
2024-10-06T08:57:29.5212624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,147.69*5C
2024-10-06T08:57:30.5210384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,147.54*78
2024-10-06T08:57:31.5207883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,147.28*77
2024-10-06T08:57:32.5206332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,146.96*71
2024-10-06T08:57:33.5205164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,146.64*77
2024-10-06T08:57:34.5202622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,146.48*71
2024-10-06T08:57:35.5227983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,146.48*77
2024-10-06T08:57:36.5226147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,146.58*78
2024-10-06T08:57:37.5275938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,146.73*7E
2024-10-06T08:57:38.5272033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,146.92*7B
2024-10-06T08:57:39.5310954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,147.07*50
2024-10-06T08:57:40.5269251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,147.18*53
2024-10-06T08:57:41.5265745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,147.18*7C
2024-10-06T08:57:42.5264386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,147.15*7D
2024-10-06T08:57:43.5262321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,147.21*7C
2024-10-06T08:57:44.5260232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,147.36*79
2024-10-06T08:57:45.5258666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,147.49*75
2024-10-06T08:57:46.5255292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,147.55*7E
2024-10-06T08:57:47.5283851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,147.48*77
2024-10-06T08:57:48.5164028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,147.33*7C
2024-10-06T08:57:49.5162229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,147.21*7C
2024-10-06T08:57:50.5160227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,147.08*73
2024-10-06T08:57:51.5158779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,146.90*74
2024-10-06T08:57:52.5156815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,146.76*78
2024-10-06T08:57:53.5154057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,146.78*7F
2024-10-06T08:57:54.5152493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,146.95*70
2024-10-06T08:57:55.5150591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,147.25*70
2024-10-06T08:57:56.5162884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,147.54*7A
2024-10-06T08:57:57.5146284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,147.69*58
2024-10-06T08:57:58.5144691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,147.71*5D
2024-10-06T08:57:59.5142913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,147.57*50
2024-10-06T08:58:00.5166184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,147.23*78
2024-10-06T08:58:01.5186730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,146.82*5E
2024-10-06T08:58:02.5184866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,146.53*7D
2024-10-06T08:58:03.5183250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,146.41*7F
2024-10-06T08:58:04.5209304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,146.42*7E
2024-10-06T08:58:05.5294262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,146.58*7D
2024-10-06T08:58:06.5292933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,146.79*74
2024-10-06T08:58:07.5291731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,146.94*74
2024-10-06T08:58:08.5132701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,147.04*5B
2024-10-06T08:58:09.5130701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,147.15*5B
2024-10-06T08:58:10.5285181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,147.27*55
2024-10-06T08:58:11.5282824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,147.38*77
2024-10-06T08:58:12.5281235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,147.48*7D
2024-10-06T08:58:13.5279052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,147.56*5C
2024-10-06T08:58:14.5152991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,147.54*7F
2024-10-06T08:58:15.5211317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,147.43*78
2024-10-06T08:58:16.5207960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,147.31*72
2024-10-06T08:58:17.5207942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,147.19*72
2024-10-06T08:58:18.5255593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,147.09*7E
2024-10-06T08:58:19.5270778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,147.07*7E
2024-10-06T08:58:20.5251031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,147.10*7F
2024-10-06T08:58:21.5249398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,147.15*52
2024-10-06T08:58:22.5247252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,147.23*77
2024-10-06T08:58:23.5244734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,147.39*7B
2024-10-06T08:58:24.5243188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,147.56*74
2024-10-06T08:58:25.5239993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,147.71*56
2024-10-06T08:58:26.5240982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,147.75*50
2024-10-06T08:58:27.5236587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,147.62*55
2024-10-06T08:58:28.5236366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,147.41*54
2024-10-06T08:58:29.5233780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,147.26*70
2024-10-06T08:58:30.5232344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,147.18*7D
2024-10-06T08:58:31.5230729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,147.11*7C
2024-10-06T08:58:32.5227677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,147.02*77
2024-10-06T08:58:33.5225704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,146.97*71
2024-10-06T08:58:34.5262192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,147.00*75
2024-10-06T08:58:35.5261386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,147.14*78
2024-10-06T08:58:36.5259870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,147.25*7C
2024-10-06T08:58:37.5257904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,147.21*52
2024-10-06T08:58:38.5149749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,147.12*5F
2024-10-06T08:58:39.5147367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,147.05*55
2024-10-06T08:58:40.5145389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,147.01*5A
2024-10-06T08:58:41.5160793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,147.02*55
2024-10-06T08:58:42.5158704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,147.07*57
2024-10-06T08:58:43.5219118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,147.08*75
2024-10-06T08:58:44.5258973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,147.03*72
2024-10-06T08:58:45.5257697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,146.96*7B
2024-10-06T08:58:46.5254955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,146.92*72
2024-10-06T08:58:47.5252764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,146.88*7A
2024-10-06T08:58:48.5251647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,146.89*75
2024-10-06T08:58:49.5249286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,147.01*70
2024-10-06T08:58:50.5246380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,147.21*71
2024-10-06T08:58:51.5245274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,147.39*72
2024-10-06T08:58:52.5243227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,147.46*59
2024-10-06T08:58:53.5242115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,147.45*58
2024-10-06T08:58:54.5240111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,147.44*51
2024-10-06T08:58:55.5237666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,147.29*59
2024-10-06T08:58:56.5234845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,147.02*50
2024-10-06T08:58:57.5233866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,146.77*7F
2024-10-06T08:58:58.5232168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,146.70*77
2024-10-06T08:58:59.5229464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,146.80*7D
2024-10-06T08:59:00.5227475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,147.07*7E
2024-10-06T08:59:01.5225792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,147.38*75
2024-10-06T08:59:02.5222626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,147.66*78
2024-10-06T08:59:03.5221707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,147.85*76
2024-10-06T08:59:04.5219596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,147.95*7C
2024-10-06T08:59:05.5217707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,147.84*5E
2024-10-06T08:59:06.5215072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,147.48*74
2024-10-06T08:59:07.5213625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,146.99*7A
2024-10-06T08:59:08.5212578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,146.57*7F
2024-10-06T08:59:09.5210773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,146.36*78
2024-10-06T08:59:10.5211702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,146.39*70
2024-10-06T08:59:11.5255211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,146.59*7A
2024-10-06T08:59:12.5253307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.07,146.90*7B
2024-10-06T08:59:13.5250991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.90,147.27*70
2024-10-06T08:59:14.5248848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.15,147.70*78
2024-10-06T08:59:15.5247412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,148.01*77
2024-10-06T08:59:16.5245299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,148.10*73
2024-10-06T08:59:17.5242708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,147.99*5C
2024-10-06T08:59:18.5147541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,147.76*5B
2024-10-06T08:59:19.5145202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,147.44*53
2024-10-06T08:59:20.5299996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,147.17*76
2024-10-06T08:59:21.5297179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,147.04*79
2024-10-06T08:59:22.5139471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,146.97*52
2024-10-06T08:59:23.5293542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,146.89*53
2024-10-06T08:59:24.5291332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,146.83*7E
2024-10-06T08:59:25.5289487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,146.91*73
2024-10-06T08:59:26.5287422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,147.16*77
2024-10-06T08:59:27.5180451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,147.53*76
2024-10-06T08:59:28.5283462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,147.85*78
2024-10-06T08:59:29.5149348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,147.95*75
2024-10-06T08:59:30.5147592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,147.83*50
2024-10-06T08:59:31.5145170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,147.56*7F
2024-10-06T08:59:32.5143227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,147.19*7E
2024-10-06T08:59:33.5297694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,146.80*5C
2024-10-06T08:59:34.5296063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,146.51*78
2024-10-06T08:59:35.5293954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,146.38*77
2024-10-06T08:59:36.5292080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,146.39*7E
2024-10-06T08:59:37.5289898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,146.46*7A
2024-10-06T08:59:38.5288165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,146.64*75
2024-10-06T08:59:39.5356694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,146.96*73
2024-10-06T08:59:40.5181011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,147.33*77
2024-10-06T08:59:41.5179421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,147.65*7B
2024-10-06T08:59:42.5180448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,147.80*59
2024-10-06T08:59:43.5178436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,147.79*51
2024-10-06T08:59:44.5176452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,147.66*7A
2024-10-06T08:59:45.5174360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,147.43*75
2024-10-06T08:59:46.5172952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,147.16*70
2024-10-06T08:59:47.5170158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,146.91*72
2024-10-06T08:59:48.5168927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,146.75*7D
2024-10-06T08:59:49.5166171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,146.68*77
2024-10-06T08:59:50.5243507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,146.70*73
2024-10-06T08:59:51.5241202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,146.80*7C
2024-10-06T08:59:52.5239389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,146.97*7E
2024-10-06T08:59:53.5237620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,147.21*5C
2024-10-06T08:59:54.5235468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,147.44*59
2024-10-06T08:59:55.5234192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,147.65*72
2024-10-06T08:59:56.5231713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,147.81*7C
2024-10-06T08:59:57.5230011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,147.89*7A
2024-10-06T08:59:58.5247981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,147.88*7D
2024-10-06T08:59:59.5247510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,147.71*71
2024-10-06T09:00:00.5244381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,147.45*70
2024-10-06T09:00:01.5241553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,147.27*74
2024-10-06T09:00:02.5239276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,147.18*75
2024-10-06T09:00:03.5237738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,147.14*78
2024-10-06T09:00:04.5237696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,147.14*7B
2024-10-06T09:00:05.5274079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,147.25*5B
2024-10-06T09:00:06.5294614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,147.48*52
2024-10-06T09:00:07.5291230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,147.84*7F
2024-10-06T09:00:08.5289711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,148.15*70
2024-10-06T09:00:09.5286985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,148.28*7F
2024-10-06T09:00:10.5286224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,148.32*75
2024-10-06T09:00:11.5283241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,148.37*76
2024-10-06T09:00:12.5280955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,148.42*7D
2024-10-06T09:00:13.5280065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,148.34*76
2024-10-06T09:00:14.5181500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,148.18*7F
2024-10-06T09:00:15.5180094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,148.04*79
2024-10-06T09:00:16.5177724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,147.96*77
2024-10-06T09:00:17.5175747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,147.91*7F
2024-10-06T09:00:18.5208829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,147.96*73
2024-10-06T09:00:19.5207007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,148.10*76
2024-10-06T09:00:20.5232292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,148.25*5B
2024-10-06T09:00:21.5229452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,148.41*5C
2024-10-06T09:00:22.5228199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,148.51*57
2024-10-06T09:00:23.5226288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,148.56*5A
2024-10-06T09:00:24.5223888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,148.56*5D
2024-10-06T09:00:25.5222194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,148.55*70
2024-10-06T09:00:26.5219286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,148.59*70
2024-10-06T09:00:27.5218306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,148.68*7D
2024-10-06T09:00:28.5215899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,148.77*7E
2024-10-06T09:00:29.5214350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,148.89*74
2024-10-06T09:00:30.5212476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,149.00*73
2024-10-06T09:00:31.5210825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,148.97*79
2024-10-06T09:00:32.5207928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,148.76*5D
2024-10-06T09:00:33.5206078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,148.54*5F
2024-10-06T09:00:34.5204302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,148.36*59
2024-10-06T09:00:35.5234659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,148.22*58
2024-10-06T09:00:36.5276756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,148.17*73
2024-10-06T09:00:37.5275869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,148.26*7A
2024-10-06T09:00:38.5273428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,148.46*76
2024-10-06T09:00:39.5270816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,148.71*77
2024-10-06T09:00:40.5269067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,148.96*7C
2024-10-06T09:00:41.5307885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,149.10*71
2024-10-06T09:00:42.5170601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,149.09*70
2024-10-06T09:00:43.5169726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,148.97*78
2024-10-06T09:00:44.5166303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,148.77*70
2024-10-06T09:00:45.5165079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,148.56*79
2024-10-06T09:00:46.5163028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,148.35*7F
2024-10-06T09:00:47.5160790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,148.14*5F
2024-10-06T09:00:48.5207492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,147.93*5F
2024-10-06T09:00:49.5205757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,147.74*5F
2024-10-06T09:00:50.5203565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,147.59*5F
2024-10-06T09:00:51.5201420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,147.57*53
2024-10-06T09:00:52.5199365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,147.71*7B
2024-10-06T09:00:53.5197825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,147.97*71
2024-10-06T09:00:54.5195113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,148.24*72
2024-10-06T09:00:55.5193623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,148.43*73
2024-10-06T09:00:56.5192074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,148.56*71
2024-10-06T09:00:57.5210130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,148.62*76
2024-10-06T09:00:58.5209000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,148.60*7E
2024-10-06T09:00:59.5284222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,148.47*77
2024-10-06T09:01:00.5281324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,148.22*7D
2024-10-06T09:01:01.5280128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,147.93*55
2024-10-06T09:01:02.5278494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,147.67*52
2024-10-06T09:01:03.5276486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,147.49*59
2024-10-06T09:01:04.5274451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,147.50*50
2024-10-06T09:01:05.5272398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,147.70*7F
2024-10-06T09:01:06.5270194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,147.97*74
2024-10-06T09:01:07.5267690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,148.19*78
2024-10-06T09:01:08.5265971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,148.31*79
2024-10-06T09:01:09.5317242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,148.42*70
2024-10-06T09:01:10.5315822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.31,148.58*7F
2024-10-06T09:01:11.5313644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.56,148.76*72
2024-10-06T09:01:12.5311586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,148.89*78
2024-10-06T09:01:13.5308959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,148.91*70
2024-10-06T09:01:14.5151701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,148.79*56
2024-10-06T09:01:15.5148867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,148.57*50
2024-10-06T09:01:16.5147402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,148.29*51
2024-10-06T09:01:17.5146118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,148.04*5D
2024-10-06T09:01:18.5299415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,147.87*5D
2024-10-06T09:01:19.5297197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,147.79*52
2024-10-06T09:01:20.5295628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,147.81*74
2024-10-06T09:01:21.5174796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,147.98*70
2024-10-06T09:01:22.5173387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,148.22*71
2024-10-06T09:01:23.5196280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,148.47*77
2024-10-06T09:01:24.5193787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,148.68*7B
2024-10-06T09:01:25.5192233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,148.83*72
2024-10-06T09:01:26.5190502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,148.90*70
2024-10-06T09:01:27.5188591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,148.88*72
2024-10-06T09:01:28.5187684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,148.78*7E
2024-10-06T09:01:29.5184787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,148.64*76
2024-10-06T09:01:30.5182671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,148.46*7C
2024-10-06T09:01:31.5180936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,148.25*73
2024-10-06T09:01:32.5179253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,148.16*77
2024-10-06T09:01:33.5176669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,148.26*72
2024-10-06T09:01:34.5174674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,148.47*74
2024-10-06T09:01:35.5172523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,148.68*75
2024-10-06T09:01:36.5263536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,148.81*7E
2024-10-06T09:01:37.5291080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,148.84*53
2024-10-06T09:01:38.5292518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,148.86*71
2024-10-06T09:01:39.5294904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,148.83*72
2024-10-06T09:01:40.5287721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,148.76*7E
2024-10-06T09:01:41.5286069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,148.63*75
2024-10-06T09:01:42.5283950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,148.46*73
2024-10-06T09:01:43.5281911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,148.37*76
2024-10-06T09:01:44.5280326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,148.45*79
2024-10-06T09:01:45.5277855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,148.57*79
2024-10-06T09:01:46.5275799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,148.66*74
2024-10-06T09:01:47.5272686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,148.63*5E
2024-10-06T09:01:48.5270535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,148.48*7F
2024-10-06T09:01:49.5184742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,148.26*7B
2024-10-06T09:01:50.5182874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,148.13*57
2024-10-06T09:01:51.5180514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,148.10*5C
2024-10-06T09:01:52.5178564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,148.06*7E
2024-10-06T09:01:53.5176347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,148.01*76
2024-10-06T09:01:54.5174034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,147.99*7A
2024-10-06T09:01:55.5172130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,147.99*78
2024-10-06T09:01:56.5169439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,148.06*71
2024-10-06T09:01:57.5167543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,148.22*79
2024-10-06T09:01:58.5166521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,148.34*71
2024-10-06T09:01:59.5163414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,148.35*5D
2024-10-06T09:02:00.5142449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,148.31*56
2024-10-06T09:02:01.5297240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,148.26*5F
2024-10-06T09:02:02.5294893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,148.18*55
2024-10-06T09:02:03.5292489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,148.04*5B
2024-10-06T09:02:04.5290954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,147.90*55
2024-10-06T09:02:05.5289030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,147.81*74
2024-10-06T09:02:06.5286680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,147.81*72
2024-10-06T09:02:07.5284240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,147.94*7F
2024-10-06T09:02:08.5281737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.77,148.16*79
2024-10-06T09:02:09.5279855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.84,148.37*70
2024-10-06T09:02:10.5300371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,148.44*7A
2024-10-06T09:02:11.5300642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,148.39*55
2024-10-06T09:02:12.5276976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,148.32*5E
2024-10-06T09:02:13.5177155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,148.31*5B
2024-10-06T09:02:14.5175795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,148.32*76
2024-10-06T09:02:15.5207010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,148.26*76
2024-10-06T09:02:16.5204155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,148.21*75
2024-10-06T09:02:17.5290173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,148.17*75
2024-10-06T09:02:18.5288076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,148.14*79
2024-10-06T09:02:19.5285697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,148.15*7A
2024-10-06T09:02:20.5284231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,148.17*71
2024-10-06T09:02:21.5281468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,148.12*70
2024-10-06T09:02:22.5279894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,148.03*79
2024-10-06T09:02:23.5277012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,147.98*7A
2024-10-06T09:02:24.5275314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,147.95*7F
2024-10-06T09:02:25.5273360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,147.90*74
2024-10-06T09:02:26.5271317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,147.89*77
2024-10-06T09:02:27.5268732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,147.94*70
2024-10-06T09:02:28.5268041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,148.04*72
2024-10-06T09:02:29.5290250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,148.18*75
2024-10-06T09:02:30.5287205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,148.29*7C
2024-10-06T09:02:31.5150296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,148.31*7B
2024-10-06T09:02:32.5282632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,148.19*5A
2024-10-06T09:02:33.5280472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,147.90*55
2024-10-06T09:02:34.5278492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,147.57*56
2024-10-06T09:02:35.5275831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,147.34*77
2024-10-06T09:02:36.5274784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,147.32*7A
2024-10-06T09:02:37.5272577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,147.53*7B
2024-10-06T09:02:38.5270158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,147.91*71
2024-10-06T09:02:39.5268476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,148.26*76
2024-10-06T09:02:40.5276401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,148.48*74
2024-10-06T09:02:41.5263731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,148.57*5A
2024-10-06T09:02:42.5279026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,148.50*52
2024-10-06T09:02:43.5260108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,148.33*5B
2024-10-06T09:02:44.5289715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,148.17*5B
2024-10-06T09:02:45.5194944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,148.06*54
2024-10-06T09:02:46.5192858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,147.98*53
2024-10-06T09:02:47.5255425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,148.00*5B
2024-10-06T09:02:48.5253477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,148.08*77
2024-10-06T09:02:49.5251331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,148.14*72
2024-10-06T09:02:50.5248586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,148.22*7B
2024-10-06T09:02:51.5248066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,148.35*72
2024-10-06T09:02:52.5245422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,148.49*7B
2024-10-06T09:02:53.5242073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,148.64*7A
2024-10-06T09:02:54.5241662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,148.74*7D
2024-10-06T09:02:55.5238174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,148.76*5A
2024-10-06T09:02:56.5236616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,148.69*5A
2024-10-06T09:02:57.5233744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,148.57*5F
2024-10-06T09:02:58.5233273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,148.49*7E
2024-10-06T09:02:59.5230504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,148.44*76
2024-10-06T09:03:00.5228838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,148.35*71
2024-10-06T09:03:01.5225850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,148.25*73
2024-10-06T09:03:02.5268656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,148.22*70
2024-10-06T09:03:03.5161659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,148.27*74
2024-10-06T09:03:04.5163024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,148.40*75
2024-10-06T09:03:05.5160316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,148.60*7B
2024-10-06T09:03:06.5158731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,148.81*7D
2024-10-06T09:03:07.5299142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,148.96*75
2024-10-06T09:03:08.5139086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,148.98*5C
2024-10-06T09:03:09.5137125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,148.88*5D
2024-10-06T09:03:10.5291497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,148.75*59
2024-10-06T09:03:11.5348307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,148.65*53
2024-10-06T09:03:12.5287283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,148.54*74
2024-10-06T09:03:13.5309705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,148.43*77
2024-10-06T09:03:14.5307977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,148.35*70
2024-10-06T09:03:15.5305927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,148.26*76
2024-10-06T09:03:16.5222344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,148.18*78
2024-10-06T09:03:17.5250558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,148.19*79
2024-10-06T09:03:18.5301068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,148.36*74
2024-10-06T09:03:19.5299550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,148.57*71
2024-10-06T09:03:20.5259004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,148.70*75
2024-10-06T09:03:21.5256393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,148.70*57
2024-10-06T09:03:22.5255005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,148.63*7C
2024-10-06T09:03:23.5252889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,148.57*77
2024-10-06T09:03:24.5249968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,148.56*74
2024-10-06T09:03:25.5248844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,148.55*71
2024-10-06T09:03:26.5246409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,148.43*79
2024-10-06T09:03:27.5243747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,148.22*70
2024-10-06T09:03:28.5241715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,148.09*7D
2024-10-06T09:03:29.5266227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,148.04*75
2024-10-06T09:03:30.5263952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,148.08*78
2024-10-06T09:03:31.5261872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,148.17*7C
2024-10-06T09:03:32.5281116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,148.14*71
2024-10-06T09:03:33.5257567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,147.89*54
2024-10-06T09:03:34.5174601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,147.66*51
2024-10-06T09:03:35.5171256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,147.66*7B
2024-10-06T09:03:36.5214320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,147.85*75
2024-10-06T09:03:37.5213320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,148.08*71
2024-10-06T09:03:38.5244418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,148.21*7D
2024-10-06T09:03:39.5241769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,148.25*7D
2024-10-06T09:03:40.5239590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,148.26*7F
2024-10-06T09:03:41.5238393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,148.23*76
2024-10-06T09:03:42.5290123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,148.16*71
2024-10-06T09:03:43.5289785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,148.05*71
2024-10-06T09:03:44.5286094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,147.95*70
2024-10-06T09:03:45.5284098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,147.84*77
2024-10-06T09:03:46.5282038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,147.69*7F
2024-10-06T09:03:47.5158412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,147.60*76
2024-10-06T09:03:48.5156915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,147.58*7C
2024-10-06T09:03:49.5154326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,147.64*7D
2024-10-06T09:03:50.5308690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,147.70*79
2024-10-06T09:03:51.5180724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,147.74*71
2024-10-06T09:03:52.5216464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,147.75*7E
2024-10-06T09:03:53.5214776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,147.86*79
2024-10-06T09:03:54.5271911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,148.05*7C
2024-10-06T09:03:55.5271137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,148.21*7B
2024-10-06T09:03:56.5268144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,148.33*70
2024-10-06T09:03:57.5265881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,148.43*7F
2024-10-06T09:03:58.5300153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,148.44*77
2024-10-06T09:03:59.5298586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,148.32*75
2024-10-06T09:04:00.5296469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,148.18*76
2024-10-06T09:04:01.5293756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,148.09*70
2024-10-06T09:04:02.5135560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,148.11*57
2024-10-06T09:04:03.5289296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,148.15*70
2024-10-06T09:04:04.5169223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,148.14*7E
2024-10-06T09:04:05.5167059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,148.07*77
2024-10-06T09:04:06.5273349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,148.02*70
2024-10-06T09:04:07.5209232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,148.09*7E
2024-10-06T09:04:08.5206901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,148.29*7D
2024-10-06T09:04:09.5204559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,148.58*78
2024-10-06T09:04:10.5203017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,148.84*78
2024-10-06T09:04:11.5200324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,148.91*7A
2024-10-06T09:04:12.5198246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,148.85*71
2024-10-06T09:04:13.5196349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,148.78*51
2024-10-06T09:04:14.5194478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,148.67*51
2024-10-06T09:04:15.5191965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,148.51*5F
2024-10-06T09:04:16.5189383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,148.30*75
2024-10-06T09:04:17.5187916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,148.13*77
2024-10-06T09:04:18.5185870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,148.05*73
2024-10-06T09:04:19.5183826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,148.02*77
2024-10-06T09:04:20.5226664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,148.01*76
2024-10-06T09:04:21.5223889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,148.08*7B
2024-10-06T09:04:22.5223057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,148.29*7A
2024-10-06T09:04:23.5220399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,148.62*73
2024-10-06T09:04:24.5217985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,148.89*7B
2024-10-06T09:04:25.5240011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,148.92*5D
2024-10-06T09:04:26.5238223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,148.79*5D
2024-10-06T09:04:27.5270787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,148.59*7B
2024-10-06T09:04:28.5271958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,148.41*77
2024-10-06T09:04:29.5268747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,148.28*73
2024-10-06T09:04:30.5267678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,148.23*7D
2024-10-06T09:04:31.5265556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,148.18*73
2024-10-06T09:04:32.5169610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,148.09*57
2024-10-06T09:04:33.5166930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,147.94*50
2024-10-06T09:04:34.5164211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,147.87*7D
2024-10-06T09:04:35.5162555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,148.01*72
2024-10-06T09:04:36.5160928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,148.28*7F
2024-10-06T09:04:37.5158410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,148.55*73
2024-10-06T09:04:38.5156215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,148.69*7F
2024-10-06T09:04:39.5154386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,148.69*59
2024-10-06T09:04:40.5308294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,148.58*7B
2024-10-06T09:04:41.5306057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,148.47*73
2024-10-06T09:04:42.5147830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,148.34*7C
2024-10-06T09:04:43.5146605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,148.21*74
2024-10-06T09:04:44.5144265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,148.05*5E
2024-10-06T09:04:45.5164240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,147.87*70
2024-10-06T09:04:46.5189097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,147.76*71
2024-10-06T09:04:47.5186746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,147.79*7F
2024-10-06T09:04:48.5217736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,147.97*76
2024-10-06T09:04:49.5215737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,148.27*73
2024-10-06T09:04:50.5212791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,148.55*75
2024-10-06T09:04:51.5241161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,148.67*58
2024-10-06T09:04:52.5208857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,148.75*55
2024-10-06T09:04:53.5207248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,148.83*79
2024-10-06T09:04:54.5205293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,148.88*7F
2024-10-06T09:04:55.5264813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,148.85*73
2024-10-06T09:04:56.5263278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,148.65*5A
2024-10-06T09:04:57.5260535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,148.35*50
2024-10-06T09:04:58.5258949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,148.06*75
2024-10-06T09:04:59.5256671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,147.85*77
2024-10-06T09:05:00.5254295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,147.76*70
2024-10-06T09:05:01.5251891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,147.87*72
2024-10-06T09:05:02.5250155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,148.16*7E
2024-10-06T09:05:03.5295115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,148.51*76
2024-10-06T09:05:04.5294005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,148.79*7B
2024-10-06T09:05:05.5291632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,148.92*7B
2024-10-06T09:05:06.5288805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,148.91*5A
2024-10-06T09:05:07.5286850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,148.90*56
2024-10-06T09:05:08.5284794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,148.92*53
2024-10-06T09:05:09.5282872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,148.89*7F
2024-10-06T09:05:10.5281824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,148.75*58
2024-10-06T09:05:11.5243269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,148.50*58
2024-10-06T09:05:12.5241361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,148.21*59
2024-10-06T09:05:13.5247654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,148.00*74
2024-10-06T09:05:14.5237623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,147.97*76
2024-10-06T09:05:15.5235319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,148.12*7E
2024-10-06T09:05:16.5233213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,148.39*7E
2024-10-06T09:05:17.5230356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,148.65*71
2024-10-06T09:05:18.5229844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,148.84*7A
2024-10-06T09:05:19.5226840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,148.94*57
2024-10-06T09:05:20.5224438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,148.93*5E
2024-10-06T09:05:21.5222416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,148.82*50
2024-10-06T09:05:22.5220984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,148.71*50
2024-10-06T09:05:23.5218291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,148.62*76
2024-10-06T09:05:24.5217170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,148.46*7C
2024-10-06T09:05:25.5214459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,148.27*75
2024-10-06T09:05:26.5211830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,148.12*7A
2024-10-06T09:05:27.5210393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,148.06*7A
2024-10-06T09:05:28.5227974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,148.08*75
2024-10-06T09:05:29.5251481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,148.17*79
2024-10-06T09:05:30.5223822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,148.34*7C
2024-10-06T09:05:31.5221815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,148.57*75
2024-10-06T09:05:32.5219594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,148.72*5F
2024-10-06T09:05:33.5217512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,148.71*5C
2024-10-06T09:05:34.5215520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,148.57*57
2024-10-06T09:05:35.5260319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,148.33*5D
2024-10-06T09:05:36.5260897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,148.05*5A
2024-10-06T09:05:37.5258113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,147.86*59
2024-10-06T09:05:38.5255739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,147.74*7B
2024-10-06T09:05:39.5254827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,147.68*7E
2024-10-06T09:05:40.5252646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,147.65*74
2024-10-06T09:05:41.5250398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,147.57*7D
2024-10-06T09:05:42.5249242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,147.43*7B
2024-10-06T09:05:43.5273743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,147.32*74
2024-10-06T09:05:44.5271737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,147.33*7C
2024-10-06T09:05:45.5269675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,147.50*71
2024-10-06T09:05:46.5267949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,147.73*7E
2024-10-06T09:05:47.5266371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,147.91*5F
2024-10-06T09:05:48.5264362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,148.00*52
2024-10-06T09:05:49.5261854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,147.96*59
2024-10-06T09:05:50.5259895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,147.77*5D
2024-10-06T09:05:51.5257418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,147.55*7C
2024-10-06T09:05:52.5278922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,147.33*72
2024-10-06T09:05:53.5277000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,147.15*7D
2024-10-06T09:05:54.5302456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,147.05*7B
2024-10-06T09:05:55.5299740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,147.06*7E
2024-10-06T09:05:56.5338701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,147.14*7E
2024-10-06T09:05:57.5295947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,147.24*7A
2024-10-06T09:05:58.5294167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,147.34*7F
2024-10-06T09:05:59.5291538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,147.51*76
2024-10-06T09:06:00.5290002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,147.69*7F
2024-10-06T09:06:01.5153514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,147.88*7F
2024-10-06T09:06:02.5194691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,148.11*56
2024-10-06T09:06:03.5192580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,148.28*5E
2024-10-06T09:06:04.5190435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,148.29*7B
2024-10-06T09:06:05.5188616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,148.11*77
2024-10-06T09:06:06.5186676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,147.83*7B
2024-10-06T09:06:07.5184130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,147.60*71
2024-10-06T09:06:08.5181750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,147.53*7A
2024-10-06T09:06:09.5180802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,147.65*76
2024-10-06T09:06:10.5235969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,147.88*7E
2024-10-06T09:06:11.5146351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,148.18*72
2024-10-06T09:06:12.5144333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,148.44*70
2024-10-06T09:06:13.5299386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,148.62*70
2024-10-06T09:06:14.5296534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,148.70*7A
2024-10-06T09:06:15.5295257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,148.71*78
2024-10-06T09:06:16.5292573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,148.75*7A
2024-10-06T09:06:17.5290833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,148.87*7D
2024-10-06T09:06:18.5168630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,148.95*79
2024-10-06T09:06:19.5166153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,148.89*78
2024-10-06T09:06:20.5163324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,148.84*58
2024-10-06T09:06:21.5192134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,148.85*7D
2024-10-06T09:06:22.5190357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,148.91*7F
2024-10-06T09:06:23.5249017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,148.99*79
2024-10-06T09:06:24.5283182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,149.06*7A
2024-10-06T09:06:25.5280238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,149.06*77
2024-10-06T09:06:26.5187600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,148.98*7D
2024-10-06T09:06:27.5159573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,148.92*76
2024-10-06T09:06:28.5157355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,149.01*7F
2024-10-06T09:06:29.5156190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,149.24*7A
2024-10-06T09:06:30.5309777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,149.48*76
2024-10-06T09:06:31.5151509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,149.66*73
2024-10-06T09:06:32.5149719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,149.72*72
2024-10-06T09:06:33.5147838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,149.63*73
2024-10-06T09:06:34.5145320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,149.38*7E
2024-10-06T09:06:35.5143212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,148.93*5D
2024-10-06T09:06:36.5297751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,148.48*79
2024-10-06T09:06:37.5295256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,148.28*73
2024-10-06T09:06:38.5293366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,148.28*73
2024-10-06T09:06:39.5291171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,148.36*7C
2024-10-06T09:06:40.5289510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,148.44*7A
2024-10-06T09:06:41.5188583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,148.48*5C
2024-10-06T09:06:42.5187183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,148.62*58
2024-10-06T09:06:43.5184257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,148.83*7D
2024-10-06T09:06:44.5182899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,148.97*78
2024-10-06T09:06:45.5184153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,149.00*7B
2024-10-06T09:06:46.5152157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,148.90*50
2024-10-06T09:06:47.5307363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,148.68*72
2024-10-06T09:06:48.5304228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,148.44*7D
2024-10-06T09:06:49.5146771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,148.27*76
2024-10-06T09:06:50.5145000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,148.14*72
2024-10-06T09:06:51.5298953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,148.03*74
2024-10-06T09:06:52.5296588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,147.93*75
2024-10-06T09:06:53.5293967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,147.87*79
2024-10-06T09:06:54.5293275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,147.82*79
2024-10-06T09:06:55.5291246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,147.81*5C
2024-10-06T09:06:56.5288837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,147.95*57
2024-10-06T09:06:57.5286749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,148.21*75
2024-10-06T09:06:58.5284794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,148.43*74
2024-10-06T09:06:59.5282939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,148.49*7D
2024-10-06T09:07:00.5186807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,148.44*7B
2024-10-06T09:07:01.5204116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,148.34*7F
2024-10-06T09:07:02.5242838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,148.19*7C
2024-10-06T09:07:03.5267060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,147.94*72
2024-10-06T09:07:04.5264867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,147.60*78
2024-10-06T09:07:05.5262429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,147.23*77
2024-10-06T09:07:06.5296838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,146.96*78
2024-10-06T09:07:07.5294802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,146.97*7A
2024-10-06T09:07:08.5320434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,147.29*79
2024-10-06T09:07:09.5290226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,147.76*76
2024-10-06T09:07:10.5288376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,148.19*7B
2024-10-06T09:07:11.5181283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,148.38*52
2024-10-06T09:07:12.5178989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,148.35*5D
2024-10-06T09:07:13.5176712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,148.27*7C
2024-10-06T09:07:14.5174873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,148.22*7C
2024-10-06T09:07:15.5172332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,148.10*7F
2024-10-06T09:07:16.5200375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,147.86*79
2024-10-06T09:07:17.5265578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,147.69*72
2024-10-06T09:07:18.5191420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,147.69*74
2024-10-06T09:07:19.5189325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,147.80*79
2024-10-06T09:07:20.5186601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,147.95*73
2024-10-06T09:07:21.5185290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,148.10*5F
2024-10-06T09:07:22.5183084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,148.21*52
2024-10-06T09:07:23.5181524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,148.36*7F
2024-10-06T09:07:24.5182877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,148.55*7A
2024-10-06T09:07:25.5198260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,148.64*74
2024-10-06T09:07:26.5236812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,148.56*77
2024-10-06T09:07:27.5233851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,148.41*5E
2024-10-06T09:07:28.5231692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,148.25*5B
2024-10-06T09:07:29.5229917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,148.10*79
2024-10-06T09:07:30.5228088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,148.03*73
2024-10-06T09:07:31.5225671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,148.09*73
2024-10-06T09:07:32.5224310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,148.31*7D
2024-10-06T09:07:33.5221404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,148.60*79
2024-10-06T09:07:34.5241995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,148.78*71
2024-10-06T09:07:35.5239933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,148.79*71
2024-10-06T09:07:36.5237881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,148.67*72
2024-10-06T09:07:37.5235453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,148.54*5D
2024-10-06T09:07:38.5234265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,148.42*58
2024-10-06T09:07:39.5231635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,148.32*5F
2024-10-06T09:07:40.5229423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,148.25*51
2024-10-06T09:07:41.5227576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,148.10*78
2024-10-06T09:07:42.5224171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,147.87*77
2024-10-06T09:07:43.5223592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,147.71*7D
2024-10-06T09:07:44.5221866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,147.70*78
2024-10-06T09:07:45.5254403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,147.92*75
2024-10-06T09:07:46.5252543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,148.32*7E
2024-10-06T09:07:47.5250144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,148.69*75
2024-10-06T09:07:48.5182039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,148.83*53
2024-10-06T09:07:49.5179367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,148.72*54
2024-10-06T09:07:50.5204726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.66,148.40*70
2024-10-06T09:07:51.5221630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.25,147.95*73
2024-10-06T09:07:52.5220023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,147.66*58
2024-10-06T09:07:53.5218189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,147.67*75
2024-10-06T09:07:54.5216029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.99,147.85*74
2024-10-06T09:07:55.5213643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.68,148.07*73
2024-10-06T09:07:56.5211185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,148.27*7D
2024-10-06T09:07:57.5210546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.29,148.44*7E
2024-10-06T09:07:58.5208202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,148.56*7E
2024-10-06T09:07:59.5205403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,148.62*76
2024-10-06T09:08:00.5203474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,148.66*78
2024-10-06T09:08:01.5201613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,148.60*70
2024-10-06T09:08:02.5199710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,148.40*54
2024-10-06T09:08:03.5197682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,148.19*5B
2024-10-06T09:08:04.5195282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,148.09*7E
2024-10-06T09:08:05.5193098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,148.13*78
2024-10-06T09:08:06.5241641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,148.25*7B
2024-10-06T09:08:07.5239875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,148.35*7D
2024-10-06T09:08:08.5237368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,148.37*77
2024-10-06T09:08:09.5235228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,148.35*7D
2024-10-06T09:08:10.5234504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,148.33*7D
2024-10-06T09:08:11.5276074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,148.30*7A
2024-10-06T09:08:12.5273858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,148.22*72
2024-10-06T09:08:13.5272136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,148.19*79
2024-10-06T09:08:14.5269709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,148.26*72
2024-10-06T09:08:15.5177731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,148.36*79
2024-10-06T09:08:16.5176046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,148.47*79
2024-10-06T09:08:17.5174009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,148.50*7D
2024-10-06T09:08:18.5171386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,148.44*72
2024-10-06T09:08:19.5169922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,148.42*77
2024-10-06T09:08:20.5202119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,148.48*7D
2024-10-06T09:08:21.5221647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,148.56*7B
2024-10-06T09:08:22.5277290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,148.61*78
2024-10-06T09:08:23.5274382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,148.62*77
2024-10-06T09:08:24.5188757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,148.63*74
2024-10-06T09:08:25.5186808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,148.65*72
2024-10-06T09:08:26.5184690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,148.61*5C
2024-10-06T09:08:27.5201692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,148.48*55
2024-10-06T09:08:28.5200357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,148.39*59
2024-10-06T09:08:29.5199957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,148.38*7D
2024-10-06T09:08:30.5196232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,148.43*7C
2024-10-06T09:08:31.5193966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,148.51*7E
2024-10-06T09:08:32.5193652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,148.63*78
2024-10-06T09:08:33.5191200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,148.68*7C
2024-10-06T09:08:34.5189206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,148.53*73
2024-10-06T09:08:35.5186536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,148.41*7A
2024-10-06T09:08:36.5186795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,148.46*70
2024-10-06T09:08:37.5182882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,148.56*71
2024-10-06T09:08:38.5182269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,148.59*7A
2024-10-06T09:08:39.5179312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,148.51*55
2024-10-06T09:08:40.5177312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,148.27*5E
2024-10-06T09:08:41.5235228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,148.07*54
2024-10-06T09:08:42.5280226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,148.07*71
2024-10-06T09:08:43.5278708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,148.22*70
2024-10-06T09:08:44.5276433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,148.38*72
2024-10-06T09:08:45.5274487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,148.41*79
2024-10-06T09:08:46.5272291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,148.32*7F
2024-10-06T09:08:47.5270522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,148.27*7F
2024-10-06T09:08:48.5268667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,148.32*72
2024-10-06T09:08:49.5266426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.88,148.41*77
2024-10-06T09:08:50.5264422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,148.45*7B
2024-10-06T09:08:51.5262635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,148.42*58
2024-10-06T09:08:52.5260594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,148.29*51
2024-10-06T09:08:53.5190401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,148.06*55
2024-10-06T09:08:54.5188359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,147.84*58
2024-10-06T09:08:55.5186662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,147.71*51
2024-10-06T09:08:56.5276557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,147.68*5A
2024-10-06T09:08:57.5278605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,147.74*7C
2024-10-06T09:08:58.5276202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,147.84*7D
2024-10-06T09:08:59.5275136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,147.90*72
2024-10-06T09:09:00.5276371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,147.89*78
2024-10-06T09:09:01.5194246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,147.91*73
2024-10-06T09:09:02.5191738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,147.99*70
2024-10-06T09:09:03.5190278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,148.14*70
2024-10-06T09:09:04.5188794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,148.25*7A
2024-10-06T09:09:05.5220213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,148.19*72
2024-10-06T09:09:06.5257428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,148.06*5E
2024-10-06T09:09:07.5256738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,147.92*51
2024-10-06T09:09:08.5255430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,147.82*5E
2024-10-06T09:09:09.5252393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,147.75*51
2024-10-06T09:09:10.5250569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,147.71*7A
2024-10-06T09:09:11.5247994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,147.73*7C
2024-10-06T09:09:12.5246247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,147.81*79
2024-10-06T09:09:13.5243995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,147.80*7A
2024-10-06T09:09:14.5242963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,147.72*7D
2024-10-06T09:09:15.5277095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,147.66*7F
2024-10-06T09:09:16.5272878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,147.71*79
2024-10-06T09:09:17.5271548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,147.88*7E
2024-10-06T09:09:18.5163902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,148.12*71
2024-10-06T09:09:19.5161583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,148.27*74
2024-10-06T09:09:20.5159796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,148.26*5D
2024-10-06T09:09:21.5158164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,148.09*58
2024-10-06T09:09:22.5156205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,147.88*52
2024-10-06T09:09:23.5154709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,147.65*76
2024-10-06T09:09:24.5151352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,147.41*79
2024-10-06T09:09:25.5305327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,147.24*74
2024-10-06T09:09:26.5303803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,147.20*7F
2024-10-06T09:09:27.5300798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,147.25*7C
2024-10-06T09:09:28.5247554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,147.40*73
2024-10-06T09:09:29.5245525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,147.65*7F
2024-10-06T09:09:30.5242201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,147.98*79
2024-10-06T09:09:31.5241083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,148.24*7D
2024-10-06T09:09:32.5240500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,148.36*72
2024-10-06T09:09:33.5298983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,148.31*7F
2024-10-06T09:09:34.5299105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,148.14*77
2024-10-06T09:09:35.5297224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,147.96*7E
2024-10-06T09:09:36.5297532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,147.88*7B
2024-10-06T09:09:37.5295797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,147.87*7D
2024-10-06T09:09:38.5294249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,147.91*55
2024-10-06T09:09:39.5185751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,147.94*51
2024-10-06T09:09:40.5183132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,147.94*51
2024-10-06T09:09:41.5182299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,148.04*75
2024-10-06T09:09:42.5179844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,148.25*7F
2024-10-06T09:09:43.5179456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,148.40*7D
2024-10-06T09:09:44.5175106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,148.50*77
2024-10-06T09:09:45.5173733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,148.53*5E
2024-10-06T09:09:46.5188843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,148.41*52
2024-10-06T09:09:47.5169817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,148.28*7B
2024-10-06T09:09:48.5228799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,148.23*76
2024-10-06T09:09:49.5227014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,148.26*75
2024-10-06T09:09:50.5247151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,148.39*78
2024-10-06T09:09:51.5259093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,148.53*7E
2024-10-06T09:09:52.5292015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,148.55*75
2024-10-06T09:09:53.5291125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,148.47*5A
2024-10-06T09:09:54.5289422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,148.38*58
2024-10-06T09:09:55.5287696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,148.34*59
2024-10-06T09:09:56.5285882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,148.34*5C
2024-10-06T09:09:57.5151123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,148.37*51
2024-10-06T09:09:58.5305329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,148.36*73
2024-10-06T09:09:59.5303341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,148.37*7E
2024-10-06T09:10:00.5301824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,148.41*7F
2024-10-06T09:10:01.5299906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,148.39*7B
2024-10-06T09:10:02.5297848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,148.26*7F
2024-10-06T09:10:03.5295583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,148.10*75
2024-10-06T09:10:04.5293637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,147.97*75
2024-10-06T09:10:05.5210702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,147.93*73
2024-10-06T09:10:06.5236949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,147.96*7D
2024-10-06T09:10:07.5272239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,147.95*7F
2024-10-06T09:10:08.5270145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,147.89*73
2024-10-06T09:10:09.5151762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,147.88*51
2024-10-06T09:10:10.5150121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,147.96*51
2024-10-06T09:10:11.5304689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,148.10*7D
2024-10-06T09:10:12.5301156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,148.23*74
2024-10-06T09:10:13.5300086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,148.33*73
2024-10-06T09:10:14.5238087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,148.39*7E
2024-10-06T09:10:15.5234944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,148.32*51
2024-10-06T09:10:16.5254962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,148.17*77
2024-10-06T09:10:17.5253749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,147.99*71
2024-10-06T09:10:18.5252884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,147.81*7C
2024-10-06T09:10:19.5250278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,147.67*76
2024-10-06T09:10:20.5248405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,147.66*70
2024-10-06T09:10:21.5246124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,147.80*71
2024-10-06T09:10:22.5245616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,147.96*7B
2024-10-06T09:10:23.5264268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,148.15*72
2024-10-06T09:10:24.5262560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,148.32*70
2024-10-06T09:10:25.5303950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,148.45*7D
2024-10-06T09:10:26.5301740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,148.55*59
2024-10-06T09:10:27.5299971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,148.66*5E
2024-10-06T09:10:28.5141871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,148.72*5E
2024-10-06T09:10:29.5296314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,148.68*58
2024-10-06T09:10:30.5294774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,148.60*76
2024-10-06T09:10:31.5292318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,148.48*7C
2024-10-06T09:10:32.5290606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,148.37*72
2024-10-06T09:10:33.5288021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,148.34*77
2024-10-06T09:10:34.5285935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.64,148.45*7F
2024-10-06T09:10:35.5284035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,148.65*7C
2024-10-06T09:10:36.5282628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,148.85*70
2024-10-06T09:10:37.5208473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,149.00*7B
2024-10-06T09:10:38.5233880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,149.11*53
2024-10-06T09:10:39.5232080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,149.18*5A
2024-10-06T09:10:40.5229681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,149.19*5B
2024-10-06T09:10:41.5226576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,149.21*77
2024-10-06T09:10:42.5261962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,149.29*73
2024-10-06T09:10:43.5261467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,149.28*7D
2024-10-06T09:10:44.5258024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,149.07*5E
2024-10-06T09:10:45.5256021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,148.65*59
2024-10-06T09:10:46.5254749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,148.21*72
2024-10-06T09:10:47.5290759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.68,147.97*7D
2024-10-06T09:10:48.5184818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.97,148.02*70
2024-10-06T09:10:49.5182864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.32,148.26*71
2024-10-06T09:10:50.5180910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,148.55*7E
2024-10-06T09:10:51.5222610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,148.71*52
2024-10-06T09:10:52.5221211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,148.76*53
2024-10-06T09:10:53.5218256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,148.69*53
2024-10-06T09:10:54.5292402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,148.58*56
2024-10-06T09:10:55.5290440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,148.50*59
2024-10-06T09:10:56.5341294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,148.44*50
2024-10-06T09:10:57.5286315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,148.27*59
2024-10-06T09:10:58.5283254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,148.01*5F
2024-10-06T09:10:59.5221654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,147.79*73
2024-10-06T09:11:00.5219207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,147.70*7F
2024-10-06T09:11:01.5217190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,147.78*75
2024-10-06T09:11:02.5214568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.04,147.91*71
2024-10-06T09:11:03.5250524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,148.01*70
2024-10-06T09:11:04.5248549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,148.06*7A
2024-10-06T09:11:05.5246177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,148.04*7A
2024-10-06T09:11:06.5244152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,147.99*79
2024-10-06T09:11:07.5243458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,148.00*75
2024-10-06T09:11:08.5240419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,147.98*53
2024-10-06T09:11:09.5286508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,147.93*55
2024-10-06T09:11:10.5284584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,147.91*52
2024-10-06T09:11:11.5214968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,148.03*74
2024-10-06T09:11:12.5212860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,148.29*77
2024-10-06T09:11:13.5232703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,148.57*73
2024-10-06T09:11:14.5295545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,148.71*70
2024-10-06T09:11:15.5211653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,148.65*7F
2024-10-06T09:11:16.5209716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,148.46*70
2024-10-06T09:11:17.5207712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,148.30*7B
2024-10-06T09:11:18.5205504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,148.24*58
2024-10-06T09:11:19.5203850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,148.24*5E
2024-10-06T09:11:20.5200910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,148.26*7D
2024-10-06T09:11:21.5227240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,148.30*74
2024-10-06T09:11:22.5224346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,148.41*7B
2024-10-06T09:11:23.5223497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.43,148.62*79
2024-10-06T09:11:24.5220553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,148.89*70
2024-10-06T09:11:25.5219117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,149.09*7C
2024-10-06T09:11:26.5217284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,149.12*5C
2024-10-06T09:11:27.5215186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,148.94*52
2024-10-06T09:11:28.5213264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,148.57*51
2024-10-06T09:11:29.5249123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,148.20*7F
2024-10-06T09:11:30.5157955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,148.02*5B
2024-10-06T09:11:31.5192994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,148.06*73
2024-10-06T09:11:32.5191393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,148.21*7D
2024-10-06T09:11:33.5243523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,148.30*7A
2024-10-06T09:11:34.5241345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,148.34*77
2024-10-06T09:11:35.5239582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,148.43*7F
2024-10-06T09:11:36.5237793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,148.53*77
2024-10-06T09:11:37.5235116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,148.57*7C
2024-10-06T09:11:38.5233151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,148.57*73
2024-10-06T09:11:39.5232572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,148.54*53
2024-10-06T09:11:40.5229163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,148.55*55
2024-10-06T09:11:41.5227733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,148.53*5F
2024-10-06T09:11:42.5225651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,148.39*72
2024-10-06T09:11:43.5223640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,148.15*7E
2024-10-06T09:11:44.5221767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,147.90*72
2024-10-06T09:11:45.5218752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,147.74*73
2024-10-06T09:11:46.5217877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,147.76*73
2024-10-06T09:11:47.5272436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,147.92*71
2024-10-06T09:11:48.5254879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,148.07*7F
2024-10-06T09:11:49.5291857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,148.19*7A
2024-10-06T09:11:50.5290149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,148.26*74
2024-10-06T09:11:51.5287302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,148.24*78
2024-10-06T09:11:52.5286527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,148.15*70
2024-10-06T09:11:53.5284445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,148.08*7E
2024-10-06T09:11:54.5282341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,148.04*79
2024-10-06T09:11:55.5279365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,148.08*7B
2024-10-06T09:11:56.5278810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,148.18*7D
2024-10-06T09:11:57.5275859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,148.21*55
2024-10-06T09:11:58.5274677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,148.08*5C
2024-10-06T09:11:59.5270375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,147.85*52
2024-10-06T09:12:00.5270413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,147.61*79
2024-10-06T09:12:01.5267181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,147.42*7D
2024-10-06T09:12:02.5285737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,147.36*78
2024-10-06T09:12:03.5283874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,147.48*75
2024-10-06T09:12:04.5281828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,147.70*7F
2024-10-06T09:12:05.5279655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,147.98*7F
2024-10-06T09:12:06.5171030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,148.24*79
2024-10-06T09:12:07.5169272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,148.46*7A
2024-10-06T09:12:08.5169584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,148.63*75
2024-10-06T09:12:09.5165509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,148.63*5C
2024-10-06T09:12:10.5163320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,148.41*5D
2024-10-06T09:12:11.5162673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,148.09*5F
2024-10-06T09:12:12.5158576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,147.72*7B
2024-10-06T09:12:13.5313600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,147.45*51
2024-10-06T09:12:14.5311729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,147.31*5D
2024-10-06T09:12:15.5309081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,147.33*77
2024-10-06T09:12:16.5306957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,147.59*7E
2024-10-06T09:12:17.5304974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.75,148.03*79
2024-10-06T09:12:18.5304862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,148.48*7C
2024-10-06T09:12:19.5301234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,148.83*74
2024-10-06T09:12:20.5233097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,149.01*7A
2024-10-06T09:12:21.5279039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,148.94*5C
2024-10-06T09:12:22.5276735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,148.69*57
2024-10-06T09:12:23.5157417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,148.41*52
2024-10-06T09:12:24.5311317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,148.25*7D
2024-10-06T09:12:25.5308685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,148.15*7A
2024-10-06T09:12:26.5308145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,148.00*73
2024-10-06T09:12:27.5305859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,147.87*72
2024-10-06T09:12:28.5303571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,147.86*72
2024-10-06T09:12:29.5301334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,147.99*7E
2024-10-06T09:12:30.5299695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,148.18*7D
2024-10-06T09:12:31.5297754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,148.28*7D
2024-10-06T09:12:32.5295732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,148.28*7D
2024-10-06T09:12:33.5293661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,148.25*76
2024-10-06T09:12:34.5291005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,148.19*7C
2024-10-06T09:12:35.5289930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,148.11*7D
2024-10-06T09:12:36.5174957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,148.11*75
2024-10-06T09:12:37.5226867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,148.25*75
2024-10-06T09:12:38.5224660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,148.43*76
2024-10-06T09:12:39.5225933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,148.47*71
2024-10-06T09:12:40.5223556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,148.31*5A
2024-10-06T09:12:41.5224872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,148.03*7D
2024-10-06T09:12:42.5222999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,147.70*7F
2024-10-06T09:12:43.5221685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,147.39*72
2024-10-06T09:12:44.5219135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,147.24*76
2024-10-06T09:12:45.5216651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,147.30*79
2024-10-06T09:12:46.5175402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,147.57*7B
2024-10-06T09:12:47.5161149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,147.95*77
2024-10-06T09:12:48.5315168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,148.25*74
2024-10-06T09:12:49.5314488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,148.44*7C
2024-10-06T09:12:50.5311241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,148.54*70
2024-10-06T09:12:51.5309596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,148.60*7C
2024-10-06T09:12:52.5151382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,148.63*5E
2024-10-06T09:12:53.5305675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,148.65*58
2024-10-06T09:12:54.5303226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,148.57*54
2024-10-06T09:12:55.5302751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,148.30*5D
2024-10-06T09:12:56.5299447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,147.88*7D
2024-10-06T09:12:57.5296964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,147.52*5C
2024-10-06T09:12:58.5294882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,147.36*79
2024-10-06T09:12:59.5293651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,147.46*70
2024-10-06T09:13:00.5302659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.76,147.73*7C
2024-10-06T09:13:01.5288983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.15,148.09*7A
2024-10-06T09:13:02.5287173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,148.43*76
2024-10-06T09:13:03.5285559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,148.69*5B
2024-10-06T09:13:04.5283249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,148.86*57
2024-10-06T09:13:05.5281272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,149.00*7F
2024-10-06T09:13:06.5279423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,149.08*7B
2024-10-06T09:13:07.5277852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,149.07*55
2024-10-06T09:13:08.5301810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,148.92*7A
2024-10-06T09:13:09.5153340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,148.63*72
2024-10-06T09:13:10.5307437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,148.26*50
2024-10-06T09:13:11.5305716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,147.93*5D
2024-10-06T09:13:12.5303246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,147.74*7E
2024-10-06T09:13:13.5322278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,147.65*78
2024-10-06T09:13:14.5320689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.67,147.79*77
2024-10-06T09:13:15.5318961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.09,148.20*7E
2024-10-06T09:13:16.5316621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.91,148.69*7C
2024-10-06T09:13:17.5313782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,149.04*76
2024-10-06T09:13:18.5155113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,149.15*5C
2024-10-06T09:13:19.5154286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,149.12*54
2024-10-06T09:13:20.5151993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,149.04*5B
2024-10-06T09:13:21.5308056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,148.87*52
2024-10-06T09:13:22.5304369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,148.52*76
2024-10-06T09:13:23.5302660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,148.14*75
2024-10-06T09:13:24.5226946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,147.89*55
2024-10-06T09:13:25.5224476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,147.74*72
2024-10-06T09:13:26.5223207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,147.64*71
2024-10-06T09:13:27.5240780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.06,147.64*78
2024-10-06T09:13:28.5239241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.67,147.84*7C
2024-10-06T09:13:29.5236696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.91,148.18*7D
2024-10-06T09:13:30.5253852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,148.46*79
2024-10-06T09:13:31.5252972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,148.59*7D
2024-10-06T09:13:32.5251414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,148.62*55
2024-10-06T09:13:33.5249963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,148.46*73
2024-10-06T09:13:34.5246656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,148.20*71
2024-10-06T09:13:35.5245623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,148.00*78
2024-10-06T09:13:36.5243690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,147.85*74
2024-10-06T09:13:37.5241145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,147.75*52
2024-10-06T09:13:38.5239630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,147.67*79
2024-10-06T09:13:39.5237483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,147.59*72
2024-10-06T09:13:40.5235834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,147.54*78
2024-10-06T09:13:41.5233629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,147.57*7D
2024-10-06T09:13:42.5230910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,147.67*78
2024-10-06T09:13:43.5229555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,147.75*76
2024-10-06T09:13:44.5295736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,147.81*7C
2024-10-06T09:13:45.5293050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,147.94*5F
2024-10-06T09:13:46.5318658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,148.14*72
2024-10-06T09:13:47.5316607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,148.26*70
2024-10-06T09:13:48.5314408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,148.18*5B
2024-10-06T09:13:49.5312714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,147.95*54
2024-10-06T09:13:50.5311038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,147.68*5B
2024-10-06T09:13:51.5308814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,147.49*7A
2024-10-06T09:13:52.5306768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,147.43*70
2024-10-06T09:13:53.5305102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.65,147.46*7B
2024-10-06T09:13:54.5302563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,147.58*78
2024-10-06T09:13:55.5300729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,147.73*76
2024-10-06T09:13:56.5298481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,147.83*71
2024-10-06T09:13:57.5296985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,147.93*59
2024-10-06T09:13:58.5294613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,148.03*77
2024-10-06T09:13:59.5162715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.67,148.01*77
2024-10-06T09:14:00.5317120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.76,147.92*56
2024-10-06T09:14:01.5314423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,147.93*54
2024-10-06T09:14:02.5215952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,148.07*79
2024-10-06T09:14:03.5293500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,148.20*7E
2024-10-06T09:14:04.5197876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,148.28*5F
2024-10-06T09:14:05.5195716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.66,148.24*5F
2024-10-06T09:14:06.5192087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,148.03*5B
2024-10-06T09:14:07.5190578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,147.70*7C
2024-10-06T09:14:08.5189150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,147.47*7F
2024-10-06T09:14:09.5187201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,147.54*7D
2024-10-06T09:14:10.5184552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,147.84*71
2024-10-06T09:14:11.5183198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,148.17*73
2024-10-06T09:14:12.5181221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,148.37*74
2024-10-06T09:14:13.5218815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,148.37*75
2024-10-06T09:14:14.5217126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,148.23*75
2024-10-06T09:14:15.5242286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,148.10*7A
2024-10-06T09:14:16.5240327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,148.08*78
2024-10-06T09:14:17.5283756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,148.13*7D
2024-10-06T09:14:18.5274344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,148.16*70
2024-10-06T09:14:19.5272529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,148.20*72
2024-10-06T09:14:20.5271665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,148.25*7D
2024-10-06T09:14:21.5323417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,148.25*76
2024-10-06T09:14:22.5320342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,148.15*76
2024-10-06T09:14:23.5318619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,147.90*5D
2024-10-06T09:14:24.5163350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,147.67*50
2024-10-06T09:14:25.5160761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,147.63*55
2024-10-06T09:14:26.5221237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,147.71*75
2024-10-06T09:14:27.5218324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,147.79*74
2024-10-06T09:14:28.5216531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,147.93*76
2024-10-06T09:14:29.5215063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,148.19*76
2024-10-06T09:14:30.5212671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,148.46*71
2024-10-06T09:14:31.5212007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,148.59*72
2024-10-06T09:14:32.5227774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,148.56*5B
2024-10-06T09:14:33.5226242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,148.38*78
2024-10-06T09:14:34.5254112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,148.14*73
2024-10-06T09:14:35.5252089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,147.91*5C
2024-10-06T09:14:36.5179953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,147.76*78
2024-10-06T09:14:37.5237221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,147.74*7C
2024-10-06T09:14:38.5177067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,147.80*75
2024-10-06T09:14:39.5174822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,147.88*57
2024-10-06T09:14:40.5172673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,147.94*7B
2024-10-06T09:14:41.5171292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,148.06*77
2024-10-06T09:14:42.5169149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,148.29*7C
2024-10-06T09:14:43.5167212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,148.50*78
2024-10-06T09:14:44.5320693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,148.57*7D
2024-10-06T09:14:45.5318917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,148.53*75
2024-10-06T09:14:46.5316556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,148.42*70
2024-10-06T09:14:47.5314695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,148.29*7A
2024-10-06T09:14:48.5312859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,148.17*79
2024-10-06T09:14:49.5198326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,148.06*79
2024-10-06T09:14:50.5222750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,147.88*7D
2024-10-06T09:14:51.5220981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,147.68*76
2024-10-06T09:14:52.5219340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,147.55*7A
2024-10-06T09:14:53.5216902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,147.53*7E
2024-10-06T09:14:54.5215581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,147.60*7C
2024-10-06T09:14:55.5212917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,147.65*50
2024-10-06T09:14:56.5210882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,147.70*56
2024-10-06T09:14:57.5209967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,147.80*7F
2024-10-06T09:14:58.5207397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,147.89*79
2024-10-06T09:14:59.5242460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,147.98*73
2024-10-06T09:15:00.5198525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,148.03*72
2024-10-06T09:15:01.5196643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,148.02*75
2024-10-06T09:15:02.5193974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,147.96*74
2024-10-06T09:15:03.5192262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,147.88*7C
2024-10-06T09:15:04.5189679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,147.79*72
2024-10-06T09:15:05.5188802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,147.73*78
2024-10-06T09:15:06.5186179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,147.69*70
2024-10-06T09:15:07.5184066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,147.63*76
2024-10-06T09:15:08.5182092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,147.61*71
2024-10-06T09:15:09.5179365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,147.68*72
2024-10-06T09:15:10.5334237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,147.85*7F
2024-10-06T09:15:11.5175900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,147.96*78
2024-10-06T09:15:12.5174779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,147.96*7E
2024-10-06T09:15:13.5172847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,147.83*59
2024-10-06T09:15:14.5327746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,147.65*78
2024-10-06T09:15:15.5325559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,147.59*74
2024-10-06T09:15:16.5324008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,147.73*7E
2024-10-06T09:15:17.5320975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,147.86*7D
2024-10-06T09:15:18.5318845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,147.91*77
2024-10-06T09:15:19.5162295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,147.90*52
2024-10-06T09:15:20.5315495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,147.83*5A
2024-10-06T09:15:21.5312869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,147.76*79
2024-10-06T09:15:22.5311197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,147.74*7C
2024-10-06T09:15:23.5256764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,147.77*71
2024-10-06T09:15:24.5191916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,147.81*7F
2024-10-06T09:15:25.5234841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,147.84*77
2024-10-06T09:15:26.5236723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,147.88*75
2024-10-06T09:15:27.5235068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,147.96*5D
2024-10-06T09:15:28.5298603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,148.00*5F
2024-10-06T09:15:29.5295979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,147.95*5C
2024-10-06T09:15:30.5293323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,147.92*5B
2024-10-06T09:15:31.5291840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,147.92*73
2024-10-06T09:15:32.5315505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,147.94*73
2024-10-06T09:15:33.5313494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,148.00*79
2024-10-06T09:15:34.5312125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,148.10*7E
2024-10-06T09:15:35.5309579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,148.23*7E
2024-10-06T09:15:36.5306987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,148.34*72
2024-10-06T09:15:37.5305633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,148.41*79
2024-10-06T09:15:38.5335761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,148.48*72
2024-10-06T09:15:39.5236641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,148.51*7E
2024-10-06T09:15:40.5234813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,148.40*77
2024-10-06T09:15:41.5232664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,148.22*51
2024-10-06T09:15:42.5255975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,148.16*55
2024-10-06T09:15:43.5253639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,148.27*5E
2024-10-06T09:15:44.5310990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,148.43*5F
2024-10-06T09:15:45.5309073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,148.58*54
2024-10-06T09:15:46.5307033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,148.62*5F
2024-10-06T09:15:47.5304927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,148.56*55
2024-10-06T09:15:48.5303842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,148.51*50
2024-10-06T09:15:49.5335617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,148.57*72
2024-10-06T09:15:50.5196769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.99,148.76*75
2024-10-06T09:15:51.5232070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.74,148.93*76
2024-10-06T09:15:52.5229763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,148.92*76
2024-10-06T09:15:53.5229279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,148.72*7C
2024-10-06T09:15:54.5226082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,148.41*5E
2024-10-06T09:15:55.5223952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,148.09*57
2024-10-06T09:15:56.5222875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,147.96*5F
2024-10-06T09:15:57.5249919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,148.07*78
2024-10-06T09:15:58.5248516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,148.36*72
2024-10-06T09:15:59.5291031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,148.64*78
2024-10-06T09:16:00.5287897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,148.85*7D
2024-10-06T09:16:01.5285776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,148.99*7B
2024-10-06T09:16:02.5314812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,149.06*71
2024-10-06T09:16:03.5312372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,149.07*74
2024-10-06T09:16:04.5344557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,149.05*73
2024-10-06T09:16:05.5308228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,148.92*7E
2024-10-06T09:16:06.5307105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,148.67*7C
2024-10-06T09:16:07.5177512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,148.45*72
2024-10-06T09:16:08.5330941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,148.34*71
2024-10-06T09:16:09.5330070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,148.40*72
2024-10-06T09:16:10.5327499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,148.53*72
2024-10-06T09:16:11.5169206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,148.64*5F
2024-10-06T09:16:12.5167642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,148.75*57
2024-10-06T09:16:13.5165450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,148.83*5E
2024-10-06T09:16:14.5319946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,148.84*7E
2024-10-06T09:16:15.5317606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,148.80*7D
2024-10-06T09:16:16.5315746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,148.81*78
2024-10-06T09:16:17.5262012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,148.86*76
2024-10-06T09:16:18.5262352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,148.78*7A
2024-10-06T09:16:19.5260022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,148.56*7E
2024-10-06T09:16:20.5257854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,148.28*74
2024-10-06T09:16:21.5256386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,148.07*7E
2024-10-06T09:16:22.5253949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,147.94*78
2024-10-06T09:16:23.5251170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,147.91*72
2024-10-06T09:16:24.5250188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,148.08*7C
2024-10-06T09:16:25.5248585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,148.39*76
2024-10-06T09:16:26.5245540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,148.64*5D
2024-10-06T09:16:27.5244322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,148.71*5D
2024-10-06T09:16:28.5305515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,148.59*56
2024-10-06T09:16:29.5303898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,148.27*57
2024-10-06T09:16:30.5301771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,147.86*7F
2024-10-06T09:16:31.5329615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,147.51*55
2024-10-06T09:16:32.5252797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,147.30*56
2024-10-06T09:16:33.5290393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,147.28*72
2024-10-06T09:16:34.5288717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.95,147.42*76
2024-10-06T09:16:35.5286638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.51,147.65*7E
2024-10-06T09:16:36.5284775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.56,147.86*72
2024-10-06T09:16:37.5283019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,148.07*72
2024-10-06T09:16:38.5280493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,148.34*72
2024-10-06T09:16:39.5278562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,148.52*50
2024-10-06T09:16:40.5277056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,148.59*5B
2024-10-06T09:16:41.5275277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,148.58*5B
2024-10-06T09:16:42.5272900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,148.45*5E
2024-10-06T09:16:43.5270031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,148.21*5E
2024-10-06T09:16:44.5269354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,147.88*78
2024-10-06T09:16:45.5266729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,147.42*7A
2024-10-06T09:16:46.5264663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,146.98*7A
2024-10-06T09:16:47.5263361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,146.84*72
2024-10-06T09:16:48.5194649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.38,147.06*7F
2024-10-06T09:16:49.5192764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.72,147.56*7F
2024-10-06T09:16:50.5227427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.57,148.20*79
2024-10-06T09:16:51.5188289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,148.77*7E
2024-10-06T09:16:52.5224511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,149.10*59
2024-10-06T09:16:53.5221139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,149.16*5B
2024-10-06T09:16:54.5218850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,148.98*73
2024-10-06T09:16:55.5217072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,148.64*71
2024-10-06T09:16:56.5215183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,148.27*5E
2024-10-06T09:16:57.5247646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,147.90*5A
2024-10-06T09:16:58.5245439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,147.59*75
2024-10-06T09:16:59.5243487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.02,147.40*78
2024-10-06T09:17:00.5241218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,147.30*72
2024-10-06T09:17:01.5239735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,147.29*70
2024-10-06T09:17:02.5237633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,147.47*7A
2024-10-06T09:17:03.5258820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,147.89*72
2024-10-06T09:17:04.5285347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,148.42*77
2024-10-06T09:17:05.5336728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,148.93*76
2024-10-06T09:17:06.5334985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,149.23*7C
2024-10-06T09:17:07.5259412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,149.25*5A
2024-10-06T09:17:08.5256584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,148.97*53
2024-10-06T09:17:09.5256240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,148.41*5E
2024-10-06T09:17:10.5300509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.03,147.77*54
2024-10-06T09:17:11.5299152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,147.28*5B
2024-10-06T09:17:12.5297569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,147.05*73
2024-10-06T09:17:13.5294816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,147.08*77
2024-10-06T09:17:14.5207886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.39,147.34*73
2024-10-06T09:17:15.5245731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.51,147.73*7C
2024-10-06T09:17:16.5243426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,148.15*7C
2024-10-06T09:17:17.5241180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,148.49*7A
2024-10-06T09:17:18.5239491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,148.67*77
2024-10-06T09:17:19.5237410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,148.72*75
2024-10-06T09:17:20.5235794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,148.69*52
2024-10-06T09:17:21.5255424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,148.62*5A
2024-10-06T09:17:22.5253331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,148.55*58
2024-10-06T09:17:23.5251141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,148.39*5B
2024-10-06T09:17:24.5249236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,148.16*5D
2024-10-06T09:17:25.5268383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,147.99*7B
2024-10-06T09:17:26.5266211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,147.92*77
2024-10-06T09:17:27.5263902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,148.00*76
2024-10-06T09:17:28.5261309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,148.10*70
2024-10-06T09:17:29.5260357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,148.11*7A
2024-10-06T09:17:30.5257986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,148.14*72
2024-10-06T09:17:31.5255942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,148.27*7A
2024-10-06T09:17:32.5278681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,148.37*7B
2024-10-06T09:17:33.5276563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,148.40*7C
2024-10-06T09:17:34.5275110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,148.39*56
2024-10-06T09:17:35.5272955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,148.28*54
2024-10-06T09:17:36.5270290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,148.07*58
2024-10-06T09:17:37.5269065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,147.89*7C
2024-10-06T09:17:38.5267369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,147.83*77
2024-10-06T09:17:39.5264902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,147.93*7C
2024-10-06T09:17:40.5262820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,148.13*76
2024-10-06T09:17:41.5261013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,148.27*5B
2024-10-06T09:17:42.5288496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,148.23*53
2024-10-06T09:17:43.5305673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,148.02*70
2024-10-06T09:17:44.5303271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,147.80*59
2024-10-06T09:17:45.5301162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,147.62*7D
2024-10-06T09:17:46.5299086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,147.52*75
2024-10-06T09:17:47.5297729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,147.54*71
2024-10-06T09:17:48.5336390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,147.66*78
2024-10-06T09:17:49.5270779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,147.84*71
2024-10-06T09:17:50.5268982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,148.00*71
2024-10-06T09:17:51.5265991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,148.08*7E
2024-10-06T09:17:52.5263970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,148.11*76
2024-10-06T09:17:53.5262665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,148.04*7B
2024-10-06T09:17:54.5288833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,147.85*70
2024-10-06T09:17:55.5287408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,147.67*7B
2024-10-06T09:17:56.5285691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,147.59*5D
2024-10-06T09:17:57.5283519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,147.59*79
2024-10-06T09:17:58.5241085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,147.65*72
2024-10-06T09:17:59.5287058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,147.71*79
2024-10-06T09:18:00.5348171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,147.72*75
2024-10-06T09:18:01.5345559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,147.68*7A
2024-10-06T09:18:02.5343062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,147.60*77
2024-10-06T09:18:03.5341338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,147.48*77
2024-10-06T09:18:04.5339981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,147.48*72
2024-10-06T09:18:05.5336901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,147.69*7E
2024-10-06T09:18:06.5335078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.55,147.99*72
2024-10-06T09:18:07.5332892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,148.19*79
2024-10-06T09:18:08.5175123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,148.23*59
2024-10-06T09:18:09.5172667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,148.15*5C
2024-10-06T09:18:10.5327376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,148.01*59
2024-10-06T09:18:11.5338832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,147.83*71
2024-10-06T09:18:12.5323341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,147.70*56
2024-10-06T09:18:13.5339313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,147.64*70
2024-10-06T09:18:14.5336844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,147.63*75
2024-10-06T09:18:15.5334329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,147.68*72
2024-10-06T09:18:16.5332241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,147.76*7E
2024-10-06T09:18:17.5330242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,147.85*71
2024-10-06T09:18:18.5328604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,148.01*75
2024-10-06T09:18:19.5326890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,148.19*79
2024-10-06T09:18:20.5324744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,148.31*72
2024-10-06T09:18:21.5202130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,148.34*71
2024-10-06T09:18:22.5253793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,148.35*77
2024-10-06T09:18:23.5293765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,148.32*7D
2024-10-06T09:18:24.5294259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,148.18*58
2024-10-06T09:18:25.5293869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,147.99*55
2024-10-06T09:18:26.5291854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,147.85*71
2024-10-06T09:18:27.5289480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,147.86*76
2024-10-06T09:18:28.5288086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,148.02*77
2024-10-06T09:18:29.5285880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,148.24*74
2024-10-06T09:18:30.5323531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,148.45*7D
2024-10-06T09:18:31.5322749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,148.60*5D
2024-10-06T09:18:32.5320053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,148.71*74
2024-10-06T09:18:33.5317995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,148.72*7C
2024-10-06T09:18:34.5315961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,148.70*79
2024-10-06T09:18:35.5314841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,148.70*7D
2024-10-06T09:18:36.5312961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,148.68*73
2024-10-06T09:18:37.5314117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,148.59*78
2024-10-06T09:18:38.5278990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,148.42*73
2024-10-06T09:18:39.5276355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,148.21*7E
2024-10-06T09:18:40.5274689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,148.02*70
2024-10-06T09:18:41.5272103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,147.96*72
2024-10-06T09:18:42.5270891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,148.05*75
2024-10-06T09:18:43.5268504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,148.24*5D
2024-10-06T09:18:44.5266613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,148.42*55
2024-10-06T09:18:45.5264476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,148.56*71
2024-10-06T09:18:46.5281953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,148.69*7B
2024-10-06T09:18:47.5280001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,148.78*7E
2024-10-06T09:18:48.5278407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,148.81*73
2024-10-06T09:18:49.5322352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,148.70*79
2024-10-06T09:18:50.5321312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,148.49*78
2024-10-06T09:18:51.5318598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,148.22*7C
2024-10-06T09:18:52.5316825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,147.92*75
2024-10-06T09:18:53.5313936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,147.67*79
2024-10-06T09:18:54.5311346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,147.52*7B
2024-10-06T09:18:55.5332447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,147.55*79
2024-10-06T09:18:56.5243810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,147.75*7F
2024-10-06T09:18:57.5241123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,148.05*7A
2024-10-06T09:18:58.5238248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,148.31*7D
2024-10-06T09:18:59.5238351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,148.57*5B
2024-10-06T09:19:00.5235210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,148.78*5F
2024-10-06T09:19:01.5233720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,148.86*7E
2024-10-06T09:19:02.5231123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,148.85*58
2024-10-06T09:19:03.5228077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,148.75*5B
2024-10-06T09:19:04.5227158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,148.56*76
2024-10-06T09:19:05.5225464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,148.33*71
2024-10-06T09:19:06.5287176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,148.11*7C
2024-10-06T09:19:07.5284744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,147.95*78
2024-10-06T09:19:08.5283505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,147.93*76
2024-10-06T09:19:09.5281080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,148.09*7C
2024-10-06T09:19:10.5279722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,148.32*52
2024-10-06T09:19:11.5276977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,148.55*54
2024-10-06T09:19:12.5274491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,148.71*5C
2024-10-06T09:19:13.5272400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,148.80*5B
2024-10-06T09:19:14.5270461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,148.84*77
2024-10-06T09:19:15.5268520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,148.87*57
2024-10-06T09:19:16.5267151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,148.83*57
2024-10-06T09:19:17.5264542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,148.64*5E
2024-10-06T09:19:18.5305571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,148.29*7E
2024-10-06T09:19:19.5303449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,147.85*75
2024-10-06T09:19:20.5302008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,147.62*71
2024-10-06T09:19:21.5243517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,147.67*70
2024-10-06T09:19:22.5289327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,147.87*7F
2024-10-06T09:19:23.5286436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,148.15*7C
2024-10-06T09:19:24.5285222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,148.52*54
2024-10-06T09:19:25.5283046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,148.91*54
2024-10-06T09:19:26.5280411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,149.14*58
2024-10-06T09:19:27.5279945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,149.17*5F
2024-10-06T09:19:28.5276941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,148.99*73
2024-10-06T09:19:29.5302598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,148.67*73
2024-10-06T09:19:30.5299995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,148.29*56
2024-10-06T09:19:31.5298901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,147.94*7A
2024-10-06T09:19:32.5296299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,147.76*79
2024-10-06T09:19:33.5294662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,147.75*7C
2024-10-06T09:19:34.5322105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,147.82*7D
2024-10-06T09:19:35.5319910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.01,148.04*77
2024-10-06T09:19:36.5194604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,148.42*7B
2024-10-06T09:19:37.5217726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,148.75*72
2024-10-06T09:19:38.5214753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,148.99*74
2024-10-06T09:19:39.5212588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,149.04*55
2024-10-06T09:19:40.5210777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,148.87*56
2024-10-06T09:19:41.5238798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,148.62*72
2024-10-06T09:19:42.5236658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,148.41*71
2024-10-06T09:19:43.5234806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,148.26*75
2024-10-06T09:19:44.5233295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,148.05*7D
2024-10-06T09:19:45.5230564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,147.83*77
2024-10-06T09:19:46.5283045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,147.67*72
2024-10-06T09:19:47.5201952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,147.65*75
2024-10-06T09:19:48.5200721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,147.83*77
2024-10-06T09:19:49.5197835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,148.03*71
2024-10-06T09:19:50.5223272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,148.15*71
2024-10-06T09:19:51.5220671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,148.20*72
2024-10-06T09:19:52.5218904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,148.19*78
2024-10-06T09:19:53.5303350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,148.09*74
2024-10-06T09:19:54.5302048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,147.95*79
2024-10-06T09:19:55.5299924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,147.83*75
2024-10-06T09:19:56.5188136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,147.71*56
2024-10-06T09:19:57.5345756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,147.57*7D
2024-10-06T09:19:58.5211495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,147.46*7A
2024-10-06T09:19:59.5210370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,147.34*7F
2024-10-06T09:20:00.5206919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,147.21*7D
2024-10-06T09:20:01.5206600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,147.15*78
2024-10-06T09:20:02.5204100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,147.23*7F
2024-10-06T09:20:03.5201861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,147.42*79
2024-10-06T09:20:04.5227279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,147.63*73
2024-10-06T09:20:05.5224958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,147.71*7F
2024-10-06T09:20:06.5248957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,147.65*7D
2024-10-06T09:20:07.5267341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,147.53*7B
2024-10-06T09:20:08.5326208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,147.45*7A
2024-10-06T09:20:09.5346681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,147.43*72
2024-10-06T09:20:10.5344528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,147.42*7D
2024-10-06T09:20:11.5342499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,147.42*71
2024-10-06T09:20:12.5340139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,147.42*75
2024-10-06T09:20:13.5338897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,147.46*58
2024-10-06T09:20:14.5212653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,147.55*70
2024-10-06T09:20:15.5210959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,147.57*7A
2024-10-06T09:20:16.5208597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,147.53*7B
2024-10-06T09:20:17.5206684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,147.56*70
2024-10-06T09:20:18.5204137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,147.64*78
2024-10-06T09:20:19.5226773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,147.75*7E
2024-10-06T09:20:20.5223679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,147.87*7A
2024-10-06T09:20:21.5222101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,147.98*7D
2024-10-06T09:20:22.5220321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,148.09*7D
2024-10-06T09:20:23.5218000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,148.23*79
2024-10-06T09:20:24.5215959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,148.33*72
2024-10-06T09:20:25.5251658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,148.44*5F
2024-10-06T09:20:26.5224327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,148.51*5F
2024-10-06T09:20:27.5222000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,148.46*5A
2024-10-06T09:20:28.5220061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,148.39*59
2024-10-06T09:20:29.5217424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,148.41*59
2024-10-06T09:20:30.5276268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,148.45*71
2024-10-06T09:20:31.5277060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,148.47*7A
2024-10-06T09:20:32.5312156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,148.51*74
2024-10-06T09:20:33.5247760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,148.59*7B
2024-10-06T09:20:34.5308320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,148.77*7C
2024-10-06T09:20:35.5306510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,148.99*72
2024-10-06T09:20:36.5341123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,149.14*70
2024-10-06T09:20:37.5338485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,149.12*71
2024-10-06T09:20:38.5337012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,149.00*73
2024-10-06T09:20:39.5335338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,148.88*71
2024-10-06T09:20:40.5333096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,148.77*7F
2024-10-06T09:20:41.5331058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,148.71*52
2024-10-06T09:20:42.5328470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,148.71*5F
2024-10-06T09:20:43.5325979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,148.70*56
2024-10-06T09:20:44.5326034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,148.70*59
2024-10-06T09:20:45.5323152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,148.71*7F
2024-10-06T09:20:46.5320279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,148.74*70
2024-10-06T09:20:47.5347188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,148.74*75
2024-10-06T09:20:48.5225045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,148.72*7F
2024-10-06T09:20:49.5224636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,148.61*78
2024-10-06T09:20:50.5221143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,148.36*7A
2024-10-06T09:20:51.5219199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,148.15*72
2024-10-06T09:20:52.5217140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,148.11*7B
2024-10-06T09:20:53.5214993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,148.09*75
2024-10-06T09:20:54.5212621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,148.08*77
2024-10-06T09:20:55.5211129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,148.19*51
2024-10-06T09:20:56.5209557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,148.35*53
2024-10-06T09:20:57.5207541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,148.44*5D
2024-10-06T09:20:58.5206145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,148.40*56
2024-10-06T09:20:59.5203731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,148.20*5C
2024-10-06T09:21:00.5242784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,147.86*78
2024-10-06T09:21:01.5240081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,147.58*7A
2024-10-06T09:21:02.5274476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,147.51*7E
2024-10-06T09:21:03.5271942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.87,147.62*71
2024-10-06T09:21:04.5299865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.37,147.76*70
2024-10-06T09:21:05.5316797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,147.86*73
2024-10-06T09:21:06.5314591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,147.94*77
2024-10-06T09:21:07.5313018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,148.05*7B
2024-10-06T09:21:08.5310650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,148.10*7B
2024-10-06T09:21:09.5308511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,148.01*74
2024-10-06T09:21:10.5184987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,147.86*76
2024-10-06T09:21:11.5233736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,147.73*7E
2024-10-06T09:21:12.5337429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,147.66*56
2024-10-06T09:21:13.5334502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,147.68*70
2024-10-06T09:21:14.5333335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,147.80*73
2024-10-06T09:21:15.5330933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,147.90*7F
2024-10-06T09:21:16.5329082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,147.97*77
2024-10-06T09:21:17.5330575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,148.03*73
2024-10-06T09:21:18.5327712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,148.00*79
2024-10-06T09:21:19.5325569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,147.91*7B
2024-10-06T09:21:20.5324983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,147.87*75
2024-10-06T09:21:21.5322295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,147.83*53
2024-10-06T09:21:22.5320429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,147.79*5A
2024-10-06T09:21:23.5317156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,147.80*70
2024-10-06T09:21:24.5316250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,147.86*5C
2024-10-06T09:21:25.5314236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,147.93*79
2024-10-06T09:21:26.5312357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,148.04*7D
2024-10-06T09:21:27.5309023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,148.20*7D
2024-10-06T09:21:28.5308351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,148.34*7D
2024-10-06T09:21:29.5306579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,148.33*7B
2024-10-06T09:21:30.5304696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,148.18*52
2024-10-06T09:21:31.5302736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,148.06*58
2024-10-06T09:21:32.5300492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,148.09*7B
2024-10-06T09:21:33.5298393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,148.24*74
2024-10-06T09:21:34.5329063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,148.47*72
2024-10-06T09:21:35.5232493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,148.63*7A
2024-10-06T09:21:36.5230721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,148.66*72
2024-10-06T09:21:37.5228928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,148.57*76
2024-10-06T09:21:38.5285594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,148.45*7F
2024-10-06T09:21:39.5298593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,148.39*7F
2024-10-06T09:21:40.5272274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,148.38*70
2024-10-06T09:21:41.5270553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,148.42*7C
2024-10-06T09:21:42.5268968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,148.57*78
2024-10-06T09:21:43.5266274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,148.80*7B
2024-10-06T09:21:44.5265423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,148.96*78
2024-10-06T09:21:45.5262115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,148.98*5D
2024-10-06T09:21:46.5259651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,148.85*51
2024-10-06T09:21:47.5258559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,148.73*53
2024-10-06T09:21:48.5256402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,148.67*74
2024-10-06T09:21:49.5255265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,148.59*7F
2024-10-06T09:21:50.5252248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,148.47*72
2024-10-06T09:21:51.5250195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,148.34*5F
2024-10-06T09:21:52.5249486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,148.22*7B
2024-10-06T09:21:53.5269572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,148.17*76
2024-10-06T09:21:54.5289916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,148.31*79
2024-10-06T09:21:55.5325386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,148.45*79
2024-10-06T09:21:56.5322987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,148.44*71
2024-10-06T09:21:57.5320859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,148.38*79
2024-10-06T09:21:58.5319271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,148.36*74
2024-10-06T09:21:59.5316702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,148.39*74
2024-10-06T09:22:00.5329407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,148.47*70
2024-10-06T09:22:01.5313544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,148.51*77
2024-10-06T09:22:02.5311031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,148.41*5F
2024-10-06T09:22:03.5308361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,148.23*5C
2024-10-06T09:22:04.5307098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,148.04*74
2024-10-06T09:22:05.5355613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,147.92*5C
2024-10-06T09:22:06.5302707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,147.90*7A
2024-10-06T09:22:07.5342085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,147.94*74
2024-10-06T09:22:08.5360351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,147.99*77
2024-10-06T09:22:09.5310202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,148.02*7C
2024-10-06T09:22:10.5308099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,147.96*73
2024-10-06T09:22:11.5333127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,147.80*72
2024-10-06T09:22:12.5330174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,147.63*70
2024-10-06T09:22:13.5200659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,147.59*7F
2024-10-06T09:22:14.5199046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,147.71*74
2024-10-06T09:22:15.5196322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,147.90*7F
2024-10-06T09:22:16.5193965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,148.05*78
2024-10-06T09:22:17.5193274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,148.09*7F
2024-10-06T09:22:18.5225850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,148.03*78
2024-10-06T09:22:19.5266245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,147.95*70
2024-10-06T09:22:20.5264049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,147.93*73
2024-10-06T09:22:21.5287188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,147.93*72
2024-10-06T09:22:22.5305544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,147.85*74
2024-10-06T09:22:23.5314485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,147.71*72
2024-10-06T09:22:24.5322443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,147.67*7E
2024-10-06T09:22:25.5320220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,147.76*75
2024-10-06T09:22:26.5318556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,147.88*7A
2024-10-06T09:22:27.5316765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,148.01*7C
2024-10-06T09:22:28.5197418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,148.18*7F
2024-10-06T09:22:29.5216898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,148.38*56
2024-10-06T09:22:30.5276867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,148.54*5D
2024-10-06T09:22:31.5275363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,148.64*55
2024-10-06T09:22:32.5272518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,148.74*7F
2024-10-06T09:22:33.5270012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,148.72*7A
2024-10-06T09:22:34.5268836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,148.54*76
2024-10-06T09:22:35.5267485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,148.29*77
2024-10-06T09:22:36.5264284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,148.05*78
2024-10-06T09:22:37.5262688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,147.86*79
2024-10-06T09:22:38.5260751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,147.80*7C
2024-10-06T09:22:39.5258167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,147.85*7A
2024-10-06T09:22:40.5308674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,147.94*71
2024-10-06T09:22:41.5307147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,148.07*71
2024-10-06T09:22:42.5306336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,148.19*7D
2024-10-06T09:22:43.5303405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,148.28*77
2024-10-06T09:22:44.5301166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,148.36*72
2024-10-06T09:22:45.5300158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,148.45*74
2024-10-06T09:22:46.5297133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,148.50*58
2024-10-06T09:22:47.5295776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,148.55*5E
2024-10-06T09:22:48.5293404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,148.59*5F
2024-10-06T09:22:49.5291559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,148.54*51
2024-10-06T09:22:50.5288526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,148.32*77
2024-10-06T09:22:51.5287362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,148.00*7F
2024-10-06T09:22:52.5285918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,147.75*74
2024-10-06T09:22:53.5283341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,147.60*76
2024-10-06T09:22:54.5331688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,147.55*7E
2024-10-06T09:22:55.5278796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,147.65*7F
2024-10-06T09:22:56.5277833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,147.90*73
2024-10-06T09:22:57.5276430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,148.17*77
2024-10-06T09:22:58.5272736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,148.38*73
2024-10-06T09:22:59.5272595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,148.59*73
2024-10-06T09:23:00.5312022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,148.77*76
2024-10-06T09:23:01.5308767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,148.84*5E
2024-10-06T09:23:02.5335685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,148.83*79
2024-10-06T09:23:03.5334818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,148.72*70
2024-10-06T09:23:04.5361609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,148.45*75
2024-10-06T09:23:05.5203412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,148.01*5B
2024-10-06T09:23:06.5200947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,147.59*58
2024-10-06T09:23:07.5199149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,147.43*50
2024-10-06T09:23:08.5258731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,147.56*72
2024-10-06T09:23:09.5226532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.71,147.91*70
2024-10-06T09:23:10.5224513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.22,148.41*70
2024-10-06T09:23:11.5223100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,148.92*7F
2024-10-06T09:23:12.5221077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,149.25*7F
2024-10-06T09:23:13.5228429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,149.35*77
2024-10-06T09:23:14.5216366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,149.31*74
2024-10-06T09:23:15.5214638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,149.19*78
2024-10-06T09:23:16.5213252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,148.94*78
2024-10-06T09:23:17.5247992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,148.58*5E
2024-10-06T09:23:18.5245010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,148.27*5B
2024-10-06T09:23:19.5244099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,148.12*72
2024-10-06T09:23:20.5241402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,148.09*7E
2024-10-06T09:23:21.5239651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,148.10*70
2024-10-06T09:23:22.5268237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,148.12*7E
2024-10-06T09:23:23.5235722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,148.17*5A
2024-10-06T09:23:24.5258510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,148.27*72
2024-10-06T09:23:25.5256324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,148.44*70
2024-10-06T09:23:26.5254173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,148.65*71
2024-10-06T09:23:27.5252298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,148.82*72
2024-10-06T09:23:28.5255185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,148.90*78
2024-10-06T09:23:29.5248298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,148.89*71
2024-10-06T09:23:30.5245965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,148.76*5F
2024-10-06T09:23:31.5244399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,148.52*5D
2024-10-06T09:23:32.5243882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,148.17*58
2024-10-06T09:23:33.5240037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,147.70*5B
2024-10-06T09:23:34.5280556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,147.31*51
2024-10-06T09:23:35.5278945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,147.20*59
2024-10-06T09:23:36.5276495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,147.40*70
2024-10-06T09:23:37.5273805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,147.78*71
2024-10-06T09:23:38.5321920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,148.25*78
2024-10-06T09:23:39.5270202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,148.74*7D
2024-10-06T09:23:40.5267741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,149.08*76
2024-10-06T09:23:41.5305976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,149.12*71
2024-10-06T09:23:42.5302888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,148.89*73
2024-10-06T09:23:43.5300869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,148.45*73
2024-10-06T09:23:44.5299724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,147.96*59
2024-10-06T09:23:45.5296807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,147.53*5B
2024-10-06T09:23:46.5295135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,147.32*7F
2024-10-06T09:23:47.5292892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,147.44*7D
2024-10-06T09:23:48.5315760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,147.82*78
2024-10-06T09:23:49.5313911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,148.29*74
2024-10-06T09:23:50.5311762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,148.62*76
2024-10-06T09:23:51.5310052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,148.80*5E
2024-10-06T09:23:52.5350192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,148.91*56
2024-10-06T09:23:53.5228968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,148.96*72
2024-10-06T09:23:54.5226849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,148.91*71
2024-10-06T09:23:55.5225403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,148.80*71
2024-10-06T09:23:56.5223484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,148.67*74
2024-10-06T09:23:57.5241851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,148.46*7F
2024-10-06T09:23:58.5242541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,148.17*70
2024-10-06T09:23:59.5240327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,147.93*7F
2024-10-06T09:24:00.5238644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,147.84*78
2024-10-06T09:24:01.5236699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,147.94*75
2024-10-06T09:24:02.5235825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,148.20*79
2024-10-06T09:24:03.5232927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,148.47*52
2024-10-06T09:24:04.5231283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,148.66*57
2024-10-06T09:24:05.5229707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,148.78*55
2024-10-06T09:24:06.5227524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,148.79*54
2024-10-06T09:24:07.5225789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,148.69*79
2024-10-06T09:24:08.5224585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,148.58*7E
2024-10-06T09:24:09.5220872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,148.40*71
2024-10-06T09:24:10.5274880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,148.16*7F
2024-10-06T09:24:11.5306008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,147.91*74
2024-10-06T09:24:12.5304147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,147.68*79
2024-10-06T09:24:13.5319981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,147.51*7D
2024-10-06T09:24:14.5298980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,147.52*74
2024-10-06T09:24:15.5297314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,147.67*7C
2024-10-06T09:24:16.5325045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,147.83*5A
2024-10-06T09:24:17.5324126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,147.93*5C
2024-10-06T09:24:18.5321196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,148.03*5A
2024-10-06T09:24:19.5318861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,148.22*7C
2024-10-06T09:24:20.5344249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,148.47*73
2024-10-06T09:24:21.5326640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,148.54*7F
2024-10-06T09:24:22.5312842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,148.35*7B
2024-10-06T09:24:23.5310853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,148.01*5B
2024-10-06T09:24:24.5308526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,147.72*51
2024-10-06T09:24:25.5307925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,147.50*7F
2024-10-06T09:24:26.5305549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,147.36*72
2024-10-06T09:24:27.5303363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,147.37*7A
2024-10-06T09:24:28.5231858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,147.52*75
2024-10-06T09:24:29.5300401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,147.77*73
2024-10-06T09:24:30.5312221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,148.08*70
2024-10-06T09:24:31.5299933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,148.30*7B
2024-10-06T09:24:32.5298116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,148.38*70
2024-10-06T09:24:33.5353417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,148.39*7F
2024-10-06T09:24:34.5351321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,148.40*7D
2024-10-06T09:24:35.5349420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,148.31*76
2024-10-06T09:24:36.5346988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,148.07*73
2024-10-06T09:24:37.5344981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,147.84*5D
2024-10-06T09:24:38.5342292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,147.74*54
2024-10-06T09:24:39.5341729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,147.75*54
2024-10-06T09:24:40.5339877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,147.77*78
2024-10-06T09:24:41.5296681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,147.78*71
2024-10-06T09:24:42.5295210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,147.83*70
2024-10-06T09:24:43.5292872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,148.02*76
2024-10-06T09:24:44.5311008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,148.33*7D
2024-10-06T09:24:45.5289129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,148.55*73
2024-10-06T09:24:46.5287631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,148.57*7A
2024-10-06T09:24:47.5284454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,148.42*79
2024-10-06T09:24:48.5301912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,148.21*56
2024-10-06T09:24:49.5300643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,147.95*7A
2024-10-06T09:24:50.5297648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,147.77*7E
2024-10-06T09:24:51.5319553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,147.75*7A
2024-10-06T09:24:52.5317610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,147.84*7D
2024-10-06T09:24:53.5204815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,147.99*50
2024-10-06T09:24:54.5203161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,148.15*5F
2024-10-06T09:24:55.5200596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,148.28*53
2024-10-06T09:24:56.5354922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,148.34*77
2024-10-06T09:24:57.5353021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,148.32*71
2024-10-06T09:24:58.5350107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,148.22*70
2024-10-06T09:24:59.5348336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,148.10*7B
2024-10-06T09:25:00.5348324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,147.97*71
2024-10-06T09:25:01.5366869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,147.82*7F
2024-10-06T09:25:02.5364423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,147.72*7B
2024-10-06T09:25:03.5362877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,147.78*77
2024-10-06T09:25:04.5204685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,147.95*76
2024-10-06T09:25:05.5227513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,148.12*74
2024-10-06T09:25:06.5256928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,148.34*75
2024-10-06T09:25:07.5254720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,148.66*74
2024-10-06T09:25:08.5252832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,148.91*5E
2024-10-06T09:25:09.5250696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,148.89*5D
2024-10-06T09:25:10.5249800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,148.53*7D
2024-10-06T09:25:11.5248268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.05,148.03*73
2024-10-06T09:25:12.5325273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.79,147.66*59
2024-10-06T09:25:13.5322265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,147.52*79
2024-10-06T09:25:14.5321475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.16,147.64*7B
2024-10-06T09:25:15.5319061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.25,147.92*73
2024-10-06T09:25:16.5203755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.06,148.32*79
2024-10-06T09:25:17.5243989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.38,148.69*71
2024-10-06T09:25:18.5242927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.14,148.96*7D
2024-10-06T09:25:19.5239853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,149.15*70
2024-10-06T09:25:20.5237864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,149.23*5E
2024-10-06T09:25:21.5237314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,149.12*5B
2024-10-06T09:25:22.5235480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.50,148.94*7E
2024-10-06T09:25:23.5313834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,148.82*71
2024-10-06T09:25:24.5267399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,148.70*72
2024-10-06T09:25:25.5265875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,148.56*7A
2024-10-06T09:25:26.5263092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,148.46*7C
2024-10-06T09:25:27.5261738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.97,148.44*78
2024-10-06T09:25:28.5259817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.44,148.58*7F
2024-10-06T09:25:29.5257668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.78,148.86*7A
2024-10-06T09:25:30.5260023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,149.15*7E
2024-10-06T09:25:31.5257648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,149.32*5E
2024-10-06T09:25:32.5256234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,149.31*59
2024-10-06T09:25:33.5253948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,149.14*57
2024-10-06T09:25:34.5251981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,148.82*7D
2024-10-06T09:25:35.5275936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.07,148.42*59
2024-10-06T09:25:36.5274104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,148.13*5F
2024-10-06T09:25:37.5272149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,147.99*7E
2024-10-06T09:25:38.5269562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,148.04*72
2024-10-06T09:25:39.5266999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,148.21*7C
2024-10-06T09:25:40.5305976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,148.37*70
2024-10-06T09:25:41.5305145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,148.40*7D
2024-10-06T09:25:42.5301495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,148.37*7B
2024-10-06T09:25:43.5299809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,148.33*77
2024-10-06T09:25:44.5299326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,148.31*72
2024-10-06T09:25:45.5296625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,148.27*71
2024-10-06T09:25:46.5293871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,148.18*78
2024-10-06T09:25:47.5214032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,148.09*7F
2024-10-06T09:25:48.5240583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,148.03*74
2024-10-06T09:25:49.5239798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,147.90*58
2024-10-06T09:25:50.5237477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,147.67*50
2024-10-06T09:25:51.5235007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,147.41*79
2024-10-06T09:25:52.5233635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,147.18*71
2024-10-06T09:25:53.5231581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,147.18*7B
2024-10-06T09:25:54.5229407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,147.46*7C
2024-10-06T09:25:55.5227000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.30,147.89*7B
2024-10-06T09:25:56.5226294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.73,148.29*76
2024-10-06T09:25:57.5259795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.37,148.54*5C
2024-10-06T09:25:58.5257578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,148.56*55
2024-10-06T09:25:59.5255760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,148.30*5F
2024-10-06T09:26:00.5254118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.82,147.86*7D
2024-10-06T09:26:01.5293466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.54,147.41*55
2024-10-06T09:26:02.5291892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.50,147.00*53
2024-10-06T09:26:03.5289919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.77,146.80*5D
2024-10-06T09:26:04.5288079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,146.98*71
2024-10-06T09:26:05.5362741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,147.44*7A
2024-10-06T09:26:06.5360508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,148.00*7B
2024-10-06T09:26:07.5358558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.97,148.51*70
2024-10-06T09:26:08.5355794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.03,148.83*7E
2024-10-06T09:26:09.5197580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.65,148.91*50
2024-10-06T09:26:10.5351559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,148.76*5B
2024-10-06T09:26:11.5351666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,148.45*5A
2024-10-06T09:26:12.5348327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,148.14*73
2024-10-06T09:26:13.5346879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,147.86*5D
2024-10-06T09:26:14.5344921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,147.61*5A
2024-10-06T09:26:15.5342285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,147.46*7F
2024-10-06T09:26:16.5261790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,147.56*7E
2024-10-06T09:26:17.5260039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,147.82*78
2024-10-06T09:26:18.5257435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,148.13*7F
2024-10-06T09:26:19.5255729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,148.43*75
2024-10-06T09:26:20.5254680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,148.72*5C
2024-10-06T09:26:21.5272364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,148.89*7E
2024-10-06T09:26:22.5274922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,148.87*7F
2024-10-06T09:26:23.5271479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,148.73*7C
2024-10-06T09:26:24.5270482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,148.58*75
2024-10-06T09:26:25.5295821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,148.44*78
2024-10-06T09:26:26.5294272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,148.36*7C
2024-10-06T09:26:27.5291577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,148.34*7A
2024-10-06T09:26:28.5290235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,148.41*74
2024-10-06T09:26:29.5287843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,148.49*55
2024-10-06T09:26:30.5286331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,148.44*55
2024-10-06T09:26:31.5283978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,148.26*55
2024-10-06T09:26:32.5282019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,148.14*7F
2024-10-06T09:26:33.5279942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,148.20*74
2024-10-06T09:26:34.5277804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,148.45*7A
2024-10-06T09:26:35.5276300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,148.78*76
2024-10-06T09:26:36.5274293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,148.99*5C
2024-10-06T09:26:37.5271941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,148.98*56
2024-10-06T09:26:38.5270148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,148.81*57
2024-10-06T09:26:39.5268081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,148.51*77
2024-10-06T09:26:40.5293440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,148.13*78
2024-10-06T09:26:41.5290609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,147.78*51
2024-10-06T09:26:42.5288850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,147.67*71
2024-10-06T09:26:43.5286784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,147.80*71
2024-10-06T09:26:44.5284477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,148.11*71
2024-10-06T09:26:45.5281716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,148.48*7A
2024-10-06T09:26:46.5280977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,148.76*78
2024-10-06T09:26:47.5278810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,148.90*76
2024-10-06T09:26:48.5277521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,148.91*58
2024-10-06T09:26:49.5274118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,148.79*57
2024-10-06T09:26:50.5272902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,148.57*50
2024-10-06T09:26:51.5271809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,148.30*79
2024-10-06T09:26:52.5269356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,148.03*79
2024-10-06T09:26:53.5266811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,147.79*74
2024-10-06T09:26:54.5264401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,147.62*79
2024-10-06T09:26:55.5263459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,147.64*7B
2024-10-06T09:26:56.5261167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,147.86*7D
2024-10-06T09:26:57.5258344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,148.19*75
2024-10-06T09:26:58.5256600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,148.54*77
2024-10-06T09:26:59.5273144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,148.82*7B
2024-10-06T09:27:00.5273222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,149.01*74
2024-10-06T09:27:01.5269025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,149.04*5F
2024-10-06T09:27:02.5268078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,148.86*53
2024-10-06T09:27:03.5265270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,148.55*52
2024-10-06T09:27:04.5263347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,148.23*5D
2024-10-06T09:27:05.5261124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,147.90*7F
2024-10-06T09:27:06.5259306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,147.59*70
2024-10-06T09:27:07.5257465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,147.42*72
2024-10-06T09:27:08.5255407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,147.48*72
2024-10-06T09:27:09.5284633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.76,147.77*79
2024-10-06T09:27:10.5283343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.20,148.14*70
2024-10-06T09:27:11.5308315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,148.45*75
2024-10-06T09:27:12.5306606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,148.68*7E
2024-10-06T09:27:13.5303382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,148.80*52
2024-10-06T09:27:14.5302247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,148.81*59
2024-10-06T09:27:15.5336844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,148.72*59
2024-10-06T09:27:16.5232304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,148.57*57
2024-10-06T09:27:17.5230585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,148.33*56
2024-10-06T09:27:18.5228186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,148.05*79
2024-10-06T09:27:19.5226433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,147.79*76
2024-10-06T09:27:20.5224935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,147.59*78
2024-10-06T09:27:21.5317850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,147.57*7B
2024-10-06T09:27:22.5376657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,147.80*78
2024-10-06T09:27:23.5374146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.66,148.20*7A
2024-10-06T09:27:24.5371781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,148.54*72
2024-10-06T09:27:25.5262138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,148.65*56
2024-10-06T09:27:26.5212890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,148.58*5C
2024-10-06T09:27:27.5338399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,148.39*5F
2024-10-06T09:27:28.5336001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,148.16*52
2024-10-06T09:27:29.5335027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,148.12*78
2024-10-06T09:27:30.5234106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,148.29*7F
2024-10-06T09:27:31.5231060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,148.53*70
2024-10-06T09:27:32.5324065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,148.73*7F
2024-10-06T09:27:33.5320316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,148.78*59
2024-10-06T09:27:34.5319280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,148.67*58
2024-10-06T09:27:35.5317500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,148.44*5D
2024-10-06T09:27:36.5313800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,148.13*5A
2024-10-06T09:27:37.5313037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,147.81*5D
2024-10-06T09:27:38.5325569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,147.67*77
2024-10-06T09:27:39.5309151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,147.77*7A
2024-10-06T09:27:40.5306872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,148.07*79
2024-10-06T09:27:41.5303749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,148.45*7D
2024-10-06T09:27:42.5303169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,148.74*73
2024-10-06T09:27:43.5300131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,148.90*56
2024-10-06T09:27:44.5298683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,148.93*59
2024-10-06T09:27:45.5321325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,148.75*5B
2024-10-06T09:27:46.5214289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,148.39*7F
2024-10-06T09:27:47.5248284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,147.89*51
2024-10-06T09:27:48.5246237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,147.47*5C
2024-10-06T09:27:49.5287910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,147.35*5C
2024-10-06T09:27:50.5285811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,147.51*5E
2024-10-06T09:27:51.5284073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,147.81*76
2024-10-06T09:27:52.5338519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,148.10*73
2024-10-06T09:27:53.5336826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,148.29*7A
2024-10-06T09:27:54.5335471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.57,148.43*72
2024-10-06T09:27:55.5332930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.77,148.53*77
2024-10-06T09:27:56.5230256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,148.59*78
2024-10-06T09:27:57.5227638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,148.54*7A
2024-10-06T09:27:58.5226516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,148.37*5A
2024-10-06T09:27:59.5224123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,148.17*5E
2024-10-06T09:28:00.5221801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,148.04*7E
2024-10-06T09:28:01.5220315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,147.89*51
2024-10-06T09:28:02.5248362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,147.71*55
2024-10-06T09:28:03.5246633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,147.62*51
2024-10-06T09:28:04.5266775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,147.65*7F
2024-10-06T09:28:05.5279235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,147.76*7A
2024-10-06T09:28:06.5270205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,147.89*77
2024-10-06T09:28:07.5260979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.33,148.05*7E
2024-10-06T09:28:08.5258911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,148.26*71
2024-10-06T09:28:09.5256156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,148.42*78
2024-10-06T09:28:10.5274990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,148.50*51
2024-10-06T09:28:11.5272071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,148.46*57
2024-10-06T09:28:12.5269971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,148.24*5B
2024-10-06T09:28:13.5268552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,147.96*5B
2024-10-06T09:28:14.5265663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,147.78*5C
2024-10-06T09:28:15.5264468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,147.72*74
2024-10-06T09:28:16.5262377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,147.79*7F
2024-10-06T09:28:17.5259754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,147.91*75
2024-10-06T09:28:18.5258582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,148.02*78
2024-10-06T09:28:19.5256564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,148.11*7A
2024-10-06T09:28:20.5316663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,148.15*7A
2024-10-06T09:28:21.5315059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,148.21*7C
2024-10-06T09:28:22.5383159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,148.31*71
2024-10-06T09:28:23.5381164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,148.36*74
2024-10-06T09:28:24.5379416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,148.40*78
2024-10-06T09:28:25.5377018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,148.45*74
2024-10-06T09:28:26.5375694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,148.41*74
2024-10-06T09:28:27.5373636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,148.32*7D
2024-10-06T09:28:28.5371652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,148.23*79
2024-10-06T09:28:29.5213568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,148.18*53
2024-10-06T09:28:30.5388462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,148.20*7D
2024-10-06T09:28:31.5298441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,148.27*7C
2024-10-06T09:28:32.5295920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,148.34*71
2024-10-06T09:28:33.5293925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,148.36*74
2024-10-06T09:28:34.5322695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,148.35*5C
2024-10-06T09:28:35.5321384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,148.36*51
2024-10-06T09:28:36.5319256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,148.38*75
2024-10-06T09:28:37.5279107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,148.33*7B
2024-10-06T09:28:38.5376319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,148.21*75
2024-10-06T09:28:39.5292377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,148.19*75
2024-10-06T09:28:40.5290214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,148.23*77
2024-10-06T09:28:41.5288320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,148.31*71
2024-10-06T09:28:42.5285864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,148.42*5B
2024-10-06T09:28:43.5284018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.86,148.51*56
2024-10-06T09:28:44.5281101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,148.53*5A
2024-10-06T09:28:45.5280009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,148.40*52
2024-10-06T09:28:46.5277937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,148.25*7E
2024-10-06T09:28:47.5275781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,148.19*51
2024-10-06T09:28:48.5273700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.00,148.17*54
2024-10-06T09:28:49.5271993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,148.15*51
2024-10-06T09:28:50.5270638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,148.21*77
2024-10-06T09:28:51.5293300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,148.30*7A
2024-10-06T09:28:52.5291422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,148.38*71
2024-10-06T09:28:53.5289206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,148.44*71
2024-10-06T09:28:54.5287589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,148.43*73
2024-10-06T09:28:55.5284950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,148.35*59
2024-10-06T09:28:56.5283042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,148.20*59
2024-10-06T09:28:57.5281107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,148.02*59
2024-10-06T09:28:58.5279736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,147.93*73
2024-10-06T09:28:59.5277891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,147.92*76
2024-10-06T09:29:00.5274839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,148.00*73
2024-10-06T09:29:01.5272749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,148.13*7E
2024-10-06T09:29:02.5271221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,148.23*74
2024-10-06T09:29:03.5269281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,148.26*73
2024-10-06T09:29:04.5267204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,148.23*75
2024-10-06T09:29:05.5265636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,148.17*77
2024-10-06T09:29:06.5264252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,148.06*78
2024-10-06T09:29:07.5305990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,147.91*72
2024-10-06T09:29:08.5258813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,147.77*7F
2024-10-06T09:29:09.5257295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,147.74*7E
2024-10-06T09:29:10.5255365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,147.82*7E
2024-10-06T09:29:11.5252981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,147.91*79
2024-10-06T09:29:12.5252090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,147.94*77
2024-10-06T09:29:13.5249788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,147.94*70
2024-10-06T09:29:14.5247538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,147.87*73
2024-10-06T09:29:15.5245370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,147.79*72
2024-10-06T09:29:16.5243444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,147.85*70
2024-10-06T09:29:17.5241532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,147.98*74
2024-10-06T09:29:18.5239008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,148.10*73
2024-10-06T09:29:19.5237255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,148.15*75
2024-10-06T09:29:20.5235843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,148.10*7D
2024-10-06T09:29:21.5233316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,148.01*7B
2024-10-06T09:29:22.5230997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,147.89*7A
2024-10-06T09:29:23.5229234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,147.77*55
2024-10-06T09:29:24.5384009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,147.75*7F
2024-10-06T09:29:25.5382018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,147.88*72
2024-10-06T09:29:26.5366863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,148.05*70
2024-10-06T09:29:27.5364295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,148.25*7F
2024-10-06T09:29:28.5363125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,148.36*72
2024-10-06T09:29:29.5360489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,148.40*73
2024-10-06T09:29:30.5223602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,148.50*70
2024-10-06T09:29:31.5221903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,148.66*59
2024-10-06T09:29:32.5219036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,148.73*5C
2024-10-06T09:29:33.5217568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,148.65*5E
2024-10-06T09:29:34.5371429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,148.38*52
2024-10-06T09:29:35.5369365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.02,147.94*5B
2024-10-06T09:29:36.5367505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.27,147.54*54
2024-10-06T09:29:37.5365134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,147.34*57
2024-10-06T09:29:38.5363556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,147.43*78
2024-10-06T09:29:39.5361964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.93,147.75*70
2024-10-06T09:29:40.5267323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.81,148.14*73
2024-10-06T09:29:41.5265115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.15,148.54*77
2024-10-06T09:29:42.5263484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,148.85*51
2024-10-06T09:29:43.5261466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,148.95*52
2024-10-06T09:29:44.5259346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,148.89*51
2024-10-06T09:29:45.5257202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,148.79*55
2024-10-06T09:29:46.5255092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,148.62*7D
2024-10-06T09:29:47.5344016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,148.34*5E
2024-10-06T09:29:48.5342166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,148.01*57
2024-10-06T09:29:49.5340388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,147.79*78
2024-10-06T09:29:50.5337746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,147.73*75
2024-10-06T09:29:51.5335493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.20,147.78*74
2024-10-06T09:29:52.5334191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.76,147.88*72
2024-10-06T09:29:53.5331438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.86,148.04*7D
2024-10-06T09:29:54.5330670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,148.33*72
2024-10-06T09:29:55.5328294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,148.73*76
2024-10-06T09:29:56.5326624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,149.06*7A
2024-10-06T09:29:57.5323764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,149.20*52
2024-10-06T09:29:58.5354609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.38,149.09*70
2024-10-06T09:29:59.5276130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.00,148.71*75
2024-10-06T09:30:00.5272690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,148.30*7B
2024-10-06T09:30:01.5270583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,147.98*56
2024-10-06T09:30:02.5268508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,147.75*76
2024-10-06T09:30:03.5266687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,147.71*72
2024-10-06T09:30:04.5285100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.94,147.85*7D
2024-10-06T09:30:05.5282917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.24,148.06*71
2024-10-06T09:30:06.5281411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,148.23*74
2024-10-06T09:30:07.5279522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,148.32*7F
2024-10-06T09:30:08.5277363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,148.41*70
2024-10-06T09:30:09.5275583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,148.53*57
2024-10-06T09:30:10.5273461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,148.57*5A
2024-10-06T09:30:11.5322682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,148.61*5D
2024-10-06T09:30:12.5341990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,148.62*75
2024-10-06T09:30:13.5340063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,148.56*74
2024-10-06T09:30:14.5339550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,148.47*59
2024-10-06T09:30:15.5334950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,148.35*5C
2024-10-06T09:30:16.5333678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,148.27*5D
2024-10-06T09:30:17.5332333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,148.25*7F
2024-10-06T09:30:18.5320110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,148.19*7C
2024-10-06T09:30:19.5318739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,148.12*75
2024-10-06T09:30:20.5373008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,148.12*7D
2024-10-06T09:30:21.5239951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,148.17*73
2024-10-06T09:30:22.5369292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,148.25*71
2024-10-06T09:30:23.5366859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,148.33*78
2024-10-06T09:30:24.5255553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,148.39*71
2024-10-06T09:30:25.5362826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,148.44*7F
2024-10-06T09:30:26.5380892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,148.41*7C
2024-10-06T09:30:27.5378480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,148.28*7C
2024-10-06T09:30:28.5376266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,148.11*76
2024-10-06T09:30:29.5218898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,147.95*51
2024-10-06T09:30:30.5216438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,147.75*5D
2024-10-06T09:30:31.5370653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,147.54*54
2024-10-06T09:30:32.5368720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,147.41*73
2024-10-06T09:30:33.5366599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,147.38*76
2024-10-06T09:30:34.5364576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,147.46*71
2024-10-06T09:30:35.5364197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,147.65*7E
2024-10-06T09:30:36.5360674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,147.89*7C
2024-10-06T09:30:37.5377461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,148.09*74
2024-10-06T09:30:38.5375229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,148.18*77
2024-10-06T09:30:39.5277815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,148.20*70
2024-10-06T09:30:40.5371473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,148.10*72
2024-10-06T09:30:41.5368968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,147.84*52
2024-10-06T09:30:42.5367073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,147.45*50
2024-10-06T09:30:43.5364570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,147.12*56
2024-10-06T09:30:44.5363544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,147.00*74
2024-10-06T09:30:45.5361200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,147.13*7E
2024-10-06T09:30:46.5359429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,147.45*79
2024-10-06T09:30:47.5357455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,147.83*74
2024-10-06T09:30:48.5355779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,148.18*7E
2024-10-06T09:30:49.5353571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,148.47*75
2024-10-06T09:30:50.5350964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,148.67*51
2024-10-06T09:30:51.5349503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,148.68*50
2024-10-06T09:30:52.5347796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,148.46*5B
2024-10-06T09:30:53.5345013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,148.18*54
2024-10-06T09:30:54.5374076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,147.92*77
2024-10-06T09:30:55.5371985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,147.68*79
2024-10-06T09:30:56.5369845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,147.54*78
2024-10-06T09:30:57.5435495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,147.58*7D
2024-10-06T09:30:58.5365236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,147.76*7B
2024-10-06T09:30:59.5364235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,148.04*7C
2024-10-06T09:31:00.5362154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,148.39*74
2024-10-06T09:31:01.5360058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,148.72*55
2024-10-06T09:31:02.5357919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,148.92*77
2024-10-06T09:31:03.5356292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,148.96*77
2024-10-06T09:31:04.5301124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,148.81*5C
2024-10-06T09:31:05.5299437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,148.45*59
2024-10-06T09:31:06.5298205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,147.95*54
2024-10-06T09:31:07.5295724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,147.47*7E
2024-10-06T09:31:08.5293745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,147.08*77
2024-10-06T09:31:09.5291822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,146.78*75
2024-10-06T09:31:10.5290512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,146.60*7E
2024-10-06T09:31:11.5288119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,146.63*7E
2024-10-06T09:31:12.5286407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,146.89*7A
2024-10-06T09:31:13.5283346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,147.29*70
2024-10-06T09:31:14.5281958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,147.65*73
2024-10-06T09:31:15.5322816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,147.94*7E
2024-10-06T09:31:16.5320784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,148.10*74
2024-10-06T09:31:17.5318263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,148.04*5A
2024-10-06T09:31:18.5317738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,147.86*58
2024-10-06T09:31:19.5314915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,147.60*55
2024-10-06T09:31:20.5313112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,147.17*5E
2024-10-06T09:31:21.5310388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,146.72*50
2024-10-06T09:31:22.5309286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,146.41*77
2024-10-06T09:31:23.5306690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,146.31*76
2024-10-06T09:31:24.5305293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,146.40*72
2024-10-06T09:31:25.5302326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,146.63*77
2024-10-06T09:31:26.5301016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,146.90*73
2024-10-06T09:31:27.5298771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.70,147.13*76
2024-10-06T09:31:28.5296825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,147.33*74
2024-10-06T09:31:29.5294948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,147.53*72
2024-10-06T09:31:30.5293148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,147.68*5D
2024-10-06T09:31:31.5290734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,147.74*7F
2024-10-06T09:31:32.5290416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,147.72*7B
2024-10-06T09:31:33.5287362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,147.64*53
2024-10-06T09:31:34.5285702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,147.51*52
2024-10-06T09:31:35.5284170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,147.37*56
2024-10-06T09:31:36.5334244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,147.20*74
2024-10-06T09:31:37.5369102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,147.02*73
2024-10-06T09:31:38.5367553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,146.87*70
2024-10-06T09:31:39.5396926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,146.83*7C
2024-10-06T09:31:40.5275621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,146.91*74
2024-10-06T09:31:41.5274255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,147.12*77
2024-10-06T09:31:42.5271065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.29,147.37*75
2024-10-06T09:31:43.5269339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.18,147.57*77
2024-10-06T09:31:44.5267645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,147.64*7A
2024-10-06T09:31:45.5265730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,147.55*57
2024-10-06T09:31:46.5263681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,147.37*7D
2024-10-06T09:31:47.5262481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.23,147.21*7D
2024-10-06T09:31:48.5259623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,147.14*56
2024-10-06T09:31:49.5257144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,147.15*54
2024-10-06T09:31:50.5255590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,147.16*7B
2024-10-06T09:31:51.5254427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,147.10*70
2024-10-06T09:31:52.5251495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,146.97*78
2024-10-06T09:31:53.5249984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,146.80*7F
2024-10-06T09:31:54.5248094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,146.59*78
2024-10-06T09:31:55.5246145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,146.45*79
2024-10-06T09:31:56.5243513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,146.46*7D
2024-10-06T09:31:57.5265808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,146.55*71
2024-10-06T09:31:58.5264129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,146.71*75
2024-10-06T09:31:59.5262631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,146.97*76
2024-10-06T09:32:00.5260110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,147.22*54
2024-10-06T09:32:01.5285280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,147.27*7E
2024-10-06T09:32:02.5283230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,147.18*52
2024-10-06T09:32:03.5281010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,147.05*73
2024-10-06T09:32:04.5279123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,146.89*78
2024-10-06T09:32:05.5277072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,146.75*7E
2024-10-06T09:32:06.5275018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,146.65*77
2024-10-06T09:32:07.5360352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,146.54*7F
2024-10-06T09:32:08.5359441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,146.43*78
2024-10-06T09:32:09.5356517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,146.40*7F
2024-10-06T09:32:10.5354049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,146.50*78
2024-10-06T09:32:11.5352655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,146.74*74
2024-10-06T09:32:12.5350568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,147.08*73
2024-10-06T09:32:13.5348708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,147.39*77
2024-10-06T09:32:14.5345004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,147.56*79
2024-10-06T09:32:15.5344243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,147.57*7C
2024-10-06T09:32:16.5341511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,147.44*7B
2024-10-06T09:32:17.5340270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,147.25*78
2024-10-06T09:32:18.5338055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,147.15*79
2024-10-06T09:32:19.5336231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,147.17*73
2024-10-06T09:32:20.5335706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,147.21*78
2024-10-06T09:32:21.5333116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,147.20*7B
2024-10-06T09:32:22.5356838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,147.21*57
2024-10-06T09:32:23.5354423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,147.26*55
2024-10-06T09:32:24.5352841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,147.39*7E
2024-10-06T09:32:25.5350533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,147.59*76
2024-10-06T09:32:26.5348358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,147.80*7C
2024-10-06T09:32:27.5346159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,147.87*7F
2024-10-06T09:32:28.5344595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,147.74*7E
2024-10-06T09:32:29.5342599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,147.52*7C
2024-10-06T09:32:30.5340301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,147.34*75
2024-10-06T09:32:31.5338123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,147.27*76
2024-10-06T09:32:32.5390736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,147.26*7E
2024-10-06T09:32:33.5319859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,147.35*7F
2024-10-06T09:32:34.5352908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,147.57*57
2024-10-06T09:32:35.5354215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,147.83*5B
2024-10-06T09:32:36.5351991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,148.02*76
2024-10-06T09:32:37.5350202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,148.05*7F
2024-10-06T09:32:38.5349204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,147.95*7A
2024-10-06T09:32:39.5345765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,147.74*56
2024-10-06T09:32:40.5344737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,147.40*79
2024-10-06T09:32:41.5342030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,147.00*76
2024-10-06T09:32:42.5340279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,146.65*7A
2024-10-06T09:32:43.5338592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,146.52*77
2024-10-06T09:32:44.5337806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,146.69*71
2024-10-06T09:32:45.5348163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,147.08*75
2024-10-06T09:32:46.5370187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,147.56*73
2024-10-06T09:32:47.5368363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,147.91*77
2024-10-06T09:32:48.5367594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,148.04*52
2024-10-06T09:32:49.5364756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,147.97*57
2024-10-06T09:32:50.5363083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,147.73*58
2024-10-06T09:32:51.5262077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,147.52*74
2024-10-06T09:32:52.5260263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,147.41*77
2024-10-06T09:32:53.5259173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,147.32*76
2024-10-06T09:32:54.5256609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,147.15*7C
2024-10-06T09:32:55.5254340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,146.92*50
2024-10-06T09:32:56.5253306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,146.66*55
2024-10-06T09:32:57.5270093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,146.46*5F
2024-10-06T09:32:58.5268091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,146.44*72
2024-10-06T09:32:59.5265975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,146.55*7C
2024-10-06T09:33:00.5315511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,146.73*78
2024-10-06T09:33:01.5314252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,146.99*7D
2024-10-06T09:33:02.5373807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,147.24*77
2024-10-06T09:33:03.5253153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,147.41*7D
2024-10-06T09:33:04.5250831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,147.49*75
2024-10-06T09:33:05.5249638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,147.46*71
2024-10-06T09:33:06.5403153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,147.26*7E
2024-10-06T09:33:07.5401407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,146.95*79
2024-10-06T09:33:08.5283126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,146.71*50
2024-10-06T09:33:09.5280526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,146.63*5C
2024-10-06T09:33:10.5278656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,146.70*7D
2024-10-06T09:33:11.5277270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,146.84*70
2024-10-06T09:33:12.5274708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,147.00*7B
2024-10-06T09:33:13.5273086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,147.12*54
2024-10-06T09:33:14.5270749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,147.19*5A
2024-10-06T09:33:15.5314652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,147.17*7F
2024-10-06T09:33:16.5312952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,147.05*75
2024-10-06T09:33:17.5365202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,146.97*7E
2024-10-06T09:33:18.5363223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,146.98*7E
2024-10-06T09:33:19.5362484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.57,147.12*7B
2024-10-06T09:33:20.5360470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,147.38*73
2024-10-06T09:33:21.5357480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,147.63*74
2024-10-06T09:33:22.5354845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,147.71*5C
2024-10-06T09:33:23.5352803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,147.53*58
2024-10-06T09:33:24.5351774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,147.18*55
2024-10-06T09:33:25.5258169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,146.80*72
2024-10-06T09:33:26.5256374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,146.54*54
2024-10-06T09:33:27.5254797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,146.54*73
2024-10-06T09:33:28.5252145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,146.75*7F
2024-10-06T09:33:29.5250282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,147.01*7F
2024-10-06T09:33:30.5405129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,147.13*72
2024-10-06T09:33:31.5246522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,147.08*74
2024-10-06T09:33:32.5247188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,147.00*74
2024-10-06T09:33:33.5245471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,147.01*77
2024-10-06T09:33:34.5399662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,147.14*74
2024-10-06T09:33:35.5398007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,147.29*7C
2024-10-06T09:33:36.5395726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,147.38*7F
2024-10-06T09:33:37.5393486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,147.41*73
2024-10-06T09:33:38.5258637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,147.37*7E
2024-10-06T09:33:39.5288645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,147.32*75
2024-10-06T09:33:40.5286889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,147.31*7F
2024-10-06T09:33:41.5284302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,147.24*53
2024-10-06T09:33:42.5310836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,147.07*56
2024-10-06T09:33:43.5377443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,146.89*5A
2024-10-06T09:33:44.5375460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,146.79*5B
2024-10-06T09:33:45.5374036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,146.85*73
2024-10-06T09:33:46.5371877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,147.05*77
2024-10-06T09:33:47.5285023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,147.28*72
2024-10-06T09:33:48.5282972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,147.47*74
2024-10-06T09:33:49.5280804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,147.59*7C
2024-10-06T09:33:50.5325733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,147.65*75
2024-10-06T09:33:51.5323818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,147.64*74
2024-10-06T09:33:52.5321309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,147.59*79
2024-10-06T09:33:53.5350528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,147.47*74
2024-10-06T09:33:54.5347874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,147.34*74
2024-10-06T09:33:55.5346451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,147.17*5B
2024-10-06T09:33:56.5344127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,147.01*56
2024-10-06T09:33:57.5373066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,146.91*58
2024-10-06T09:33:58.5372164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,146.83*76
2024-10-06T09:33:59.5292154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,146.84*76
2024-10-06T09:34:00.5331617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,146.95*7E
2024-10-06T09:34:01.5330102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,147.10*74
2024-10-06T09:34:02.5327876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,147.27*72
2024-10-06T09:34:03.5394937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,147.38*73
2024-10-06T09:34:04.5338812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,147.38*76
2024-10-06T09:34:05.5251009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,147.29*78
2024-10-06T09:34:06.5248433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,147.11*7F
2024-10-06T09:34:07.5246854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,146.91*7F
2024-10-06T09:34:08.5244731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,146.78*76
2024-10-06T09:34:09.5243321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,146.73*57
2024-10-06T09:34:10.5241718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,146.70*59
2024-10-06T09:34:11.5276480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,146.57*57
2024-10-06T09:34:12.5274352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,146.45*56
2024-10-06T09:34:13.5275387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,146.49*72
2024-10-06T09:34:14.5372672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,146.72*75
2024-10-06T09:34:15.5370390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,147.11*7A
2024-10-06T09:34:16.5256329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,147.49*77
2024-10-06T09:34:17.5255260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,147.59*57
2024-10-06T09:34:18.5252195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,147.38*5D
2024-10-06T09:34:19.5306737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,147.05*59
2024-10-06T09:34:20.5248237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,146.70*7E
2024-10-06T09:34:21.5403054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,146.40*70
2024-10-06T09:34:22.5287085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,146.28*7C
2024-10-06T09:34:23.5285106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,146.30*71
2024-10-06T09:34:24.5282392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,146.39*71
2024-10-06T09:34:25.5344118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,146.60*78
2024-10-06T09:34:26.5341633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,146.97*71
2024-10-06T09:34:27.5340675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,147.39*74
2024-10-06T09:34:28.5280186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,147.74*74
2024-10-06T09:34:29.5314514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,147.89*7A
2024-10-06T09:34:30.5375437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,147.84*58
2024-10-06T09:34:31.5373981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,147.71*79
2024-10-06T09:34:32.5371724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,147.50*7E
2024-10-06T09:34:33.5369387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,147.22*7A
2024-10-06T09:34:34.5368512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,146.99*71
2024-10-06T09:34:35.5365954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,146.88*79
2024-10-06T09:34:36.5363901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,146.86*7E
2024-10-06T09:34:37.5244425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,146.92*7E
2024-10-06T09:34:38.5398760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,147.07*79
2024-10-06T09:34:39.5396966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,147.34*75
2024-10-06T09:34:40.5395101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,147.72*7F
2024-10-06T09:34:41.5392719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,148.07*78
2024-10-06T09:34:42.5390959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,148.27*7C
2024-10-06T09:34:43.5388808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,148.22*50
2024-10-06T09:34:44.5385477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,147.90*72
2024-10-06T09:34:45.5384636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,147.41*52
2024-10-06T09:34:46.5284456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,147.04*79
2024-10-06T09:34:47.5282060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,146.90*7F
2024-10-06T09:34:48.5279931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,146.91*73
2024-10-06T09:34:49.5357336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,146.98*73
2024-10-06T09:34:50.5358102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,147.04*5E
2024-10-06T09:34:51.5355186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,147.16*59
2024-10-06T09:34:52.5354200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,147.44*79
2024-10-06T09:34:53.5352179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,147.78*70
2024-10-06T09:34:54.5349806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,148.08*7A
2024-10-06T09:34:55.5351383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,148.20*7B
2024-10-06T09:34:56.5349563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,148.14*75
2024-10-06T09:34:57.5347126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,147.94*74
2024-10-06T09:34:58.5345608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,147.65*76
2024-10-06T09:34:59.5344303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,147.34*70
2024-10-06T09:35:00.5341591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,147.07*77
2024-10-06T09:35:01.5368455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,146.87*7E
2024-10-06T09:35:02.5365998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,146.80*73
2024-10-06T09:35:03.5364235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,146.89*7B
2024-10-06T09:35:04.5398255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,147.08*54
2024-10-06T09:35:05.5265913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,147.36*5E
2024-10-06T09:35:06.5284267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,147.63*5E
2024-10-06T09:35:07.5301580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,147.79*5A
2024-10-06T09:35:08.5298737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,147.82*59
2024-10-06T09:35:09.5296912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,147.64*7B
2024-10-06T09:35:10.5295499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,147.33*5A
2024-10-06T09:35:11.5293059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.14,147.03*77
2024-10-06T09:35:12.5291902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,146.86*72
2024-10-06T09:35:13.5313806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,146.84*7C
2024-10-06T09:35:14.5287167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,146.87*73
2024-10-06T09:35:15.5284565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,146.86*71
2024-10-06T09:35:16.5283644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,146.77*75
2024-10-06T09:35:17.5280867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,146.61*59
2024-10-06T09:35:18.5278441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,146.51*5A
2024-10-06T09:35:19.5277721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,146.52*54
2024-10-06T09:35:20.5275588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,146.57*5C
2024-10-06T09:35:21.5273845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,146.63*53
2024-10-06T09:35:22.5270366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,146.65*76
2024-10-06T09:35:23.5269071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,146.59*74
2024-10-06T09:35:24.5287856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,146.46*7D
2024-10-06T09:35:25.5285787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,146.33*70
2024-10-06T09:35:26.5283491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,146.24*7E
2024-10-06T09:35:27.5281640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,146.14*73
2024-10-06T09:35:28.5280065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,145.99*7E
2024-10-06T09:35:29.5277424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,145.83*71
2024-10-06T09:35:30.5274798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,145.61*7C
2024-10-06T09:35:31.5273726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,145.27*71
2024-10-06T09:35:32.5271899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,144.98*50
2024-10-06T09:35:33.5269172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,144.89*52
2024-10-06T09:35:34.5267918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,144.97*58
2024-10-06T09:35:35.5265487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,145.14*5D
2024-10-06T09:35:36.5263287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,145.40*7D
2024-10-06T09:35:37.5293071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,145.60*78
2024-10-06T09:35:38.5289970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,145.69*76
2024-10-06T09:35:39.5288644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,145.65*5D
2024-10-06T09:35:40.5286551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,145.58*7A
2024-10-06T09:35:41.5312769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,145.58*70
2024-10-06T09:35:42.5325348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,145.63*7E
2024-10-06T09:35:43.5309947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.76,145.58*74
2024-10-06T09:35:44.5307549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,145.42*71
2024-10-06T09:35:45.5305510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,145.25*79
2024-10-06T09:35:46.5303971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,145.13*53
2024-10-06T09:35:47.5301925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,145.13*7D
2024-10-06T09:35:48.5300284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,145.22*7D
2024-10-06T09:35:49.5298797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,145.34*56
2024-10-06T09:35:50.5296741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,145.49*5A
2024-10-06T09:35:51.5294949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,145.64*5B
2024-10-06T09:35:52.5293123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,145.77*59
2024-10-06T09:35:53.5291666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,145.83*7A
2024-10-06T09:35:54.5289992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,145.91*71
2024-10-06T09:35:55.5338145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.32,146.05*79
2024-10-06T09:35:56.5354648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,146.20*7A
2024-10-06T09:35:57.5352000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,146.28*7D
2024-10-06T09:35:58.5350709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,146.26*72
2024-10-06T09:35:59.5355658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,146.18*76
2024-10-06T09:36:00.5348033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,146.08*77
2024-10-06T09:36:01.5345533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,145.99*74
2024-10-06T09:36:02.5347507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,145.95*56
2024-10-06T09:36:03.5345202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,146.01*5D
2024-10-06T09:36:04.5342821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,146.10*56
2024-10-06T09:36:05.5340794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,146.21*5D
2024-10-06T09:36:06.5339936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,146.33*50
2024-10-06T09:36:07.5338136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,146.46*70
2024-10-06T09:36:08.5336661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,146.60*7D
2024-10-06T09:36:09.5334291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,146.69*71
2024-10-06T09:36:10.5389302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,146.74*7B
2024-10-06T09:36:11.5387296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,146.79*7B
2024-10-06T09:36:12.5415648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,146.80*75
2024-10-06T09:36:13.5316533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,146.75*7F
2024-10-06T09:36:14.5389135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,146.67*78
2024-10-06T09:36:15.5387207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,146.56*70
2024-10-06T09:36:16.5384052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,146.45*55
2024-10-06T09:36:17.5382898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,146.43*52
2024-10-06T09:36:18.5399176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,146.52*75
2024-10-06T09:36:19.5397205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,146.61*7A
2024-10-06T09:36:20.5293192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,146.64*5B
2024-10-06T09:36:21.5291422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,146.63*5E
2024-10-06T09:36:22.5289269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,146.60*5C
2024-10-06T09:36:23.5288280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,146.49*71
2024-10-06T09:36:24.5286214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,146.30*75
2024-10-06T09:36:25.5284140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,146.12*5E
2024-10-06T09:36:26.5282230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,146.05*73
2024-10-06T09:36:27.5304276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,146.15*76
2024-10-06T09:36:28.5302355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,146.29*70
2024-10-06T09:36:29.5398129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,146.38*7E
2024-10-06T09:36:30.5396205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,146.44*7A
2024-10-06T09:36:31.5394315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,146.40*51
2024-10-06T09:36:32.5391847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,146.23*57
2024-10-06T09:36:33.5390674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,146.04*51
2024-10-06T09:36:34.5388768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,145.90*52
2024-10-06T09:36:35.5386735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,145.78*5F
2024-10-06T09:36:36.5385355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,145.71*72
2024-10-06T09:36:37.5383105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,145.77*73
2024-10-06T09:36:38.5380367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,145.87*71
2024-10-06T09:36:39.5379065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,145.99*7E
2024-10-06T09:36:40.5377452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,146.13*74
2024-10-06T09:36:41.5375379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,146.26*77
2024-10-06T09:36:42.5417329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,146.28*79
2024-10-06T09:36:43.5415870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,146.16*76
2024-10-06T09:36:44.5296225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,145.99*7A
2024-10-06T09:36:45.5295190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,145.87*7D
2024-10-06T09:36:46.5292246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,145.75*78
2024-10-06T09:36:47.5332240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,145.65*70
2024-10-06T09:36:48.5329880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,145.63*7B
2024-10-06T09:36:49.5327907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,145.67*74
2024-10-06T09:36:50.5326029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,145.77*79
2024-10-06T09:36:51.5324183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,145.85*75
2024-10-06T09:36:52.5361849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,145.93*70
2024-10-06T09:36:53.5294413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,146.01*7E
2024-10-06T09:36:54.5396373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,146.09*73
2024-10-06T09:36:55.5393953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,146.17*7B
2024-10-06T09:36:56.5391153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,146.24*75
2024-10-06T09:36:57.5389111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,146.28*71
2024-10-06T09:36:58.5388067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,146.26*73
2024-10-06T09:36:59.5386702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,146.18*7C
2024-10-06T09:37:00.5425508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,146.10*7D
2024-10-06T09:37:01.5335447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,146.05*7B
2024-10-06T09:37:02.5335020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,146.00*77
2024-10-06T09:37:03.5332744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,145.96*7C
2024-10-06T09:37:04.5330533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,145.91*71
2024-10-06T09:37:05.5381611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,145.89*7A
2024-10-06T09:37:06.5379429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,145.98*70
2024-10-06T09:37:07.5377503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,146.19*7F
2024-10-06T09:37:08.5375205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,146.43*7F
2024-10-06T09:37:09.5373971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,146.59*70
2024-10-06T09:37:10.5403175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,146.60*5A
2024-10-06T09:37:11.5401788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,146.46*5C
2024-10-06T09:37:12.5399727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,146.29*57
2024-10-06T09:37:13.5397175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,146.16*7D
2024-10-06T09:37:14.5395963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,146.04*72
2024-10-06T09:37:15.5416119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,145.90*7F
2024-10-06T09:37:16.5392148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,145.79*74
2024-10-06T09:37:17.5389848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,145.70*75
2024-10-06T09:37:18.5388870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,145.63*78
2024-10-06T09:37:19.5400313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,145.59*7A
2024-10-06T09:37:20.5384823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,145.69*70
2024-10-06T09:37:21.5382552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,145.97*77
2024-10-06T09:37:22.5405801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,146.36*77
2024-10-06T09:37:23.5404230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,146.61*57
2024-10-06T09:37:24.5402123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,146.65*52
2024-10-06T09:37:25.5401128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,146.50*55
2024-10-06T09:37:26.5398475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,146.23*7C
2024-10-06T09:37:27.5267359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,145.95*5D
2024-10-06T09:37:28.5353199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,145.74*7C
2024-10-06T09:37:29.5350847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,145.61*7A
2024-10-06T09:37:30.5348835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.34,145.56*7C
2024-10-06T09:37:31.5347474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,145.61*77
2024-10-06T09:37:32.5382186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,145.74*70
2024-10-06T09:37:33.5400924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,146.00*54
2024-10-06T09:37:34.5398897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,146.31*5A
2024-10-06T09:37:35.5398449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,146.56*51
2024-10-06T09:37:36.5396469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,146.73*75
2024-10-06T09:37:37.5393989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,146.80*7E
2024-10-06T09:37:38.5323885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,146.77*79
2024-10-06T09:37:39.5322135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,146.62*74
2024-10-06T09:37:40.5319978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,146.46*55
2024-10-06T09:37:41.5318989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,146.26*7C
2024-10-06T09:37:42.5317339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,146.04*73
2024-10-06T09:37:43.5315217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,145.96*7D
2024-10-06T09:37:44.5313412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,146.02*7B
2024-10-06T09:37:45.5310661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.31,146.16*7C
2024-10-06T09:37:46.5310050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,146.36*73
2024-10-06T09:37:47.5308427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,146.55*54
2024-10-06T09:37:48.5305710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,146.65*53
2024-10-06T09:37:49.5304333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,146.66*5F
2024-10-06T09:37:50.5301801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,146.59*73
2024-10-06T09:37:51.5298870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,146.50*55
2024-10-06T09:37:52.5298009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,146.40*52
2024-10-06T09:37:53.5322160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,146.30*58
2024-10-06T09:37:54.5319732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,146.19*75
2024-10-06T09:37:55.5318380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,146.13*74
2024-10-06T09:37:56.5316067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.19,146.20*7A
2024-10-06T09:37:57.5313576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.41,146.27*78
2024-10-06T09:37:58.5312610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,146.29*71
2024-10-06T09:37:59.5337093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,146.30*78
2024-10-06T09:38:00.5367557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,146.25*5A
2024-10-06T09:38:01.5365251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,146.11*54
2024-10-06T09:38:02.5363488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,145.99*53
2024-10-06T09:38:03.5364654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,145.90*70
2024-10-06T09:38:04.5362949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,145.78*7A
2024-10-06T09:38:05.5359967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,145.69*7E
2024-10-06T09:38:06.5359329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,145.72*79
2024-10-06T09:38:07.5357322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,145.79*73
2024-10-06T09:38:08.5354433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,145.85*71
2024-10-06T09:38:09.5383971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,145.93*71
2024-10-06T09:38:10.5404409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,145.95*7F
2024-10-06T09:38:11.5402695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,145.85*74
2024-10-06T09:38:12.5400929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,145.71*7E
2024-10-06T09:38:13.5398399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,145.59*75
2024-10-06T09:38:14.5396587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,145.61*71
2024-10-06T09:38:15.5395096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,145.74*76
2024-10-06T09:38:16.5392753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,145.90*55
2024-10-06T09:38:17.5391389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,145.98*53
2024-10-06T09:38:18.5388868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,145.86*57
2024-10-06T09:38:19.5387353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,145.63*7D
2024-10-06T09:38:20.5384331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,145.48*7F
2024-10-06T09:38:21.5439502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,145.51*78
2024-10-06T09:38:22.5437478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,145.70*79
2024-10-06T09:38:23.5312483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,146.01*7B
2024-10-06T09:38:24.5413592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,146.28*76
2024-10-06T09:38:25.5301382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,146.39*7F
2024-10-06T09:38:26.5299678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,146.36*7B
2024-10-06T09:38:27.5297025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,146.22*77
2024-10-06T09:38:28.5295740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,145.99*75
2024-10-06T09:38:29.5354658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,145.81*7E
2024-10-06T09:38:30.5352682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,145.73*75
2024-10-06T09:38:31.5350585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,145.73*71
2024-10-06T09:38:32.5347933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,145.83*7E
2024-10-06T09:38:33.5346607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,146.00*79
2024-10-06T09:38:34.5344997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,146.16*72
2024-10-06T09:38:35.5343878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,146.29*70
2024-10-06T09:38:36.5340759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,146.41*7F
2024-10-06T09:38:37.5339549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,146.53*7C
2024-10-06T09:38:38.5394657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,146.60*72
2024-10-06T09:38:39.5393138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,146.57*7E
2024-10-06T09:38:40.5390871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,146.50*79
2024-10-06T09:38:41.5295534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,146.44*70
2024-10-06T09:38:42.5293266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,146.31*7F
2024-10-06T09:38:43.5331645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,146.16*5A
2024-10-06T09:38:44.5330846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,146.10*5B
2024-10-06T09:38:45.5328334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,146.20*5C
2024-10-06T09:38:46.5415757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,146.41*71
2024-10-06T09:38:47.5412995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,146.59*7E
2024-10-06T09:38:48.5411597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,146.63*7D
2024-10-06T09:38:49.5409946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,146.50*50
2024-10-06T09:38:50.5430237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,146.24*54
2024-10-06T09:38:51.5427602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,146.04*79
2024-10-06T09:38:52.5424571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,146.07*7B
2024-10-06T09:38:53.5422443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.00,146.29*76
2024-10-06T09:38:54.5420131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.46,146.59*7A
2024-10-06T09:38:55.5418769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,146.88*7F
2024-10-06T09:38:56.5416996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,147.00*5B
2024-10-06T09:38:57.5415045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,146.92*58
2024-10-06T09:38:58.5433380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,146.68*5E
2024-10-06T09:38:59.5430813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,146.37*57
2024-10-06T09:39:00.5317104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,146.14*7D
2024-10-06T09:39:01.5428209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,146.14*7D
2024-10-06T09:39:02.5298728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,146.31*71
2024-10-06T09:39:03.5296802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,146.56*7B
2024-10-06T09:39:04.5294021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,146.75*7F
2024-10-06T09:39:05.5291811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,146.84*72
2024-10-06T09:39:06.5288587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,146.86*71
2024-10-06T09:39:07.5288104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,146.81*77
2024-10-06T09:39:08.5286477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,146.70*73
2024-10-06T09:39:09.5285126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,146.57*59
2024-10-06T09:39:10.5438396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,146.43*51
2024-10-06T09:39:11.5436855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,146.29*5F
2024-10-06T09:39:12.5434515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,146.19*5C
2024-10-06T09:39:13.5432871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,146.21*7A
2024-10-06T09:39:14.5430856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,146.39*71
2024-10-06T09:39:15.5429230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,146.69*71
2024-10-06T09:39:16.5426804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,146.99*72
2024-10-06T09:39:17.5425308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,147.16*7A
2024-10-06T09:39:18.5423260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,147.12*55
2024-10-06T09:39:19.5420923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,146.86*5B
2024-10-06T09:39:20.5419804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,146.50*75
2024-10-06T09:39:21.5417545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,146.11*7D
2024-10-06T09:39:22.5415213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,145.78*73
2024-10-06T09:39:23.5413554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,145.66*7D
2024-10-06T09:39:24.5309551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,145.66*77
2024-10-06T09:39:25.5319034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,145.74*7A
2024-10-06T09:39:26.5305690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,145.87*75
2024-10-06T09:39:27.5304183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,146.10*79
2024-10-06T09:39:28.5301268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,146.43*7C
2024-10-06T09:39:29.5300767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,146.80*70
2024-10-06T09:39:30.5297488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,147.00*7B
2024-10-06T09:39:31.5297782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,146.90*50
2024-10-06T09:39:32.5295112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,146.58*54
2024-10-06T09:39:33.5292774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,146.21*7F
2024-10-06T09:39:34.5290500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,145.87*5E
2024-10-06T09:39:35.5316120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,145.66*51
2024-10-06T09:39:36.5313497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,145.58*79
2024-10-06T09:39:37.5311692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,145.58*74
2024-10-06T09:39:38.5309995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,145.61*7A
2024-10-06T09:39:39.5307524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,145.71*7A
2024-10-06T09:39:40.5351122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,145.89*7F
2024-10-06T09:39:41.5349489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,146.13*7A
2024-10-06T09:39:42.5398602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,146.38*71
2024-10-06T09:39:43.5396590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,146.63*78
2024-10-06T09:39:44.5394330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,146.79*51
2024-10-06T09:39:45.5393478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,146.73*57
2024-10-06T09:39:46.5390796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,146.47*7B
2024-10-06T09:39:47.5389131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,146.20*56
2024-10-06T09:39:48.5386664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,146.02*75
2024-10-06T09:39:49.5423325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,145.90*7B
2024-10-06T09:39:50.5448354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,145.88*71
2024-10-06T09:39:51.5445512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,145.97*73
2024-10-06T09:39:52.5444150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,146.05*7F
2024-10-06T09:39:53.5370528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,146.04*72
2024-10-06T09:39:54.5368671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,145.99*7F
2024-10-06T09:39:55.5366689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,145.95*7B
2024-10-06T09:39:56.5363955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,145.95*76
2024-10-06T09:39:57.5363070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,146.01*70
2024-10-06T09:39:58.5360642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,146.10*76
2024-10-06T09:39:59.5380782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,146.19*7F
2024-10-06T09:40:00.5378204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,146.32*52
2024-10-06T09:40:01.5376254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,146.45*5D
2024-10-06T09:40:02.5374281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,146.51*58
2024-10-06T09:40:03.5372260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,146.47*7C
2024-10-06T09:40:04.5370576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,146.32*7B
2024-10-06T09:40:05.5420749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,146.09*7C
2024-10-06T09:40:06.5419482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,145.84*71
2024-10-06T09:40:07.5417133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,145.61*73
2024-10-06T09:40:08.5446784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,145.50*79
2024-10-06T09:40:09.5443716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,145.53*7E
2024-10-06T09:40:10.5425619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,145.69*70
2024-10-06T09:40:11.5423966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,145.89*71
2024-10-06T09:40:12.5421721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,146.11*72
2024-10-06T09:40:13.5419784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,146.34*7B
2024-10-06T09:40:14.5416597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,146.54*7B
2024-10-06T09:40:15.5416080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,146.69*76
2024-10-06T09:40:16.5413426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,146.71*76
2024-10-06T09:40:17.5412778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,146.62*53
2024-10-06T09:40:18.5410400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,146.48*58
2024-10-06T09:40:19.5408818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,146.21*78
2024-10-06T09:40:20.5406534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,145.81*75
2024-10-06T09:40:21.5404800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,145.49*7C
2024-10-06T09:40:22.5336930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,145.36*7B
2024-10-06T09:40:23.5335190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,145.48*7D
2024-10-06T09:40:24.5333577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,145.88*79
2024-10-06T09:40:25.5331205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,146.44*72
2024-10-06T09:40:26.5332829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,146.97*75
2024-10-06T09:40:27.5327912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,147.24*75
2024-10-06T09:40:28.5325707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,147.21*7E
2024-10-06T09:40:29.5323924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,146.97*73
2024-10-06T09:40:30.5321688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,146.63*7C
2024-10-06T09:40:31.5348693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,146.34*73
2024-10-06T09:40:32.5392372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,146.14*7E
2024-10-06T09:40:33.5389904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,145.99*74
2024-10-06T09:40:34.5388534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,145.78*7E
2024-10-06T09:40:35.5386299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,145.59*71
2024-10-06T09:40:36.5383778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,145.59*77
2024-10-06T09:40:37.5382869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,145.80*7B
2024-10-06T09:40:38.5420790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,146.16*79
2024-10-06T09:40:39.5418262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,146.56*7E
2024-10-06T09:40:40.5447582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,146.84*76
2024-10-06T09:40:41.5290147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,146.88*73
2024-10-06T09:40:42.5286982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,146.71*74
2024-10-06T09:40:43.5441067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,146.43*57
2024-10-06T09:40:44.5317092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,146.16*7E
2024-10-06T09:40:45.5314939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,146.02*7A
2024-10-06T09:40:46.5312985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.27,145.99*77
2024-10-06T09:40:47.5310810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.56,145.95*73
2024-10-06T09:40:48.5309381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,145.92*7D
2024-10-06T09:40:49.5307416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,145.92*74
2024-10-06T09:40:50.5461237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,145.87*7D
2024-10-06T09:40:51.5302318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,145.86*5F
2024-10-06T09:40:52.5301570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,145.95*7E
2024-10-06T09:40:53.5299499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,146.03*77
2024-10-06T09:40:54.5297608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,146.13*50
2024-10-06T09:40:55.5338552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,146.24*77
2024-10-06T09:40:56.5337641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,146.30*75
2024-10-06T09:40:57.5367261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,146.28*59
2024-10-06T09:40:58.5397994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,146.16*7D
2024-10-06T09:40:59.5395139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,145.90*7B
2024-10-06T09:41:00.5394053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,145.68*74
2024-10-06T09:41:01.5392330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,145.63*71
2024-10-06T09:41:02.5390211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,145.65*78
2024-10-06T09:41:03.5388392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,145.68*76
2024-10-06T09:41:04.5430279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,145.78*72
2024-10-06T09:41:05.5384049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,145.93*75
2024-10-06T09:41:06.5383082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,146.06*71
2024-10-06T09:41:07.5380579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,146.12*7D
2024-10-06T09:41:08.5378639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,146.08*5E
2024-10-06T09:41:09.5437895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,145.95*5E
2024-10-06T09:41:10.5436153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,145.83*58
2024-10-06T09:41:11.5316455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,145.80*75
2024-10-06T09:41:12.5376118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,145.86*7E
2024-10-06T09:41:13.5400653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.92,145.94*79
2024-10-06T09:41:14.5399101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,145.99*7C
2024-10-06T09:41:15.5457104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,145.97*70
2024-10-06T09:41:16.5422282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,145.90*7E
2024-10-06T09:41:17.5420290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,145.84*7B
2024-10-06T09:41:18.5319293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,145.84*7F
2024-10-06T09:41:19.5317480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,145.94*77
2024-10-06T09:41:20.5315341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,146.09*74
2024-10-06T09:41:21.5314196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,146.28*57
2024-10-06T09:41:22.5311362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,146.48*5A
2024-10-06T09:41:23.5333474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,146.58*5A
2024-10-06T09:41:24.5332206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,146.53*7C
2024-10-06T09:41:25.5329654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,146.34*77
2024-10-06T09:41:26.5326716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,146.14*7A
2024-10-06T09:41:27.5324634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,146.03*73
2024-10-06T09:41:28.5323895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,145.99*77
2024-10-06T09:41:29.5359380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,145.98*75
2024-10-06T09:41:30.5357282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,146.04*75
2024-10-06T09:41:31.5393611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,146.11*7A
2024-10-06T09:41:32.5392146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,146.15*57
2024-10-06T09:41:33.5389977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,146.14*57
2024-10-06T09:41:34.5444838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,146.06*5D
2024-10-06T09:41:35.5443145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,145.96*58
2024-10-06T09:41:36.5441107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,145.91*7D
2024-10-06T09:41:37.5439875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.20,145.95*77
2024-10-06T09:41:38.5312717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.23,146.10*78
2024-10-06T09:41:39.5466720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,146.27*78
2024-10-06T09:41:40.5464809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,146.36*74
2024-10-06T09:41:41.5462905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,146.31*7B
2024-10-06T09:41:42.5461073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,146.15*7A
2024-10-06T09:41:43.5302759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,145.95*59
2024-10-06T09:41:44.5301160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,145.76*57
2024-10-06T09:41:45.5350175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,145.72*5A
2024-10-06T09:41:46.5348435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,145.80*5E
2024-10-06T09:41:47.5369955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,145.92*7B
2024-10-06T09:41:48.5398761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,146.03*70
2024-10-06T09:41:49.5399447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,146.06*7B
2024-10-06T09:41:50.5397731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,146.05*7C
2024-10-06T09:41:51.5396656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,146.03*73
2024-10-06T09:41:52.5394407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,146.04*74
2024-10-06T09:41:53.5392069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,146.14*78
2024-10-06T09:41:54.5389048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,146.32*7A
2024-10-06T09:41:55.5423357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,146.47*70
2024-10-06T09:41:56.5361051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,146.51*74
2024-10-06T09:41:57.5359350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,146.44*53
2024-10-06T09:41:58.5356582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,146.33*59
2024-10-06T09:41:59.5376962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,146.19*5A
2024-10-06T09:42:00.5397520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,146.11*55
2024-10-06T09:42:01.5395832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,146.05*52
2024-10-06T09:42:02.5393054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,145.97*75
2024-10-06T09:42:03.5391281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,145.91*75
2024-10-06T09:42:04.5415935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,145.89*71
2024-10-06T09:42:05.5414177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.98,145.97*74
2024-10-06T09:42:06.5411065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.23,146.17*71
2024-10-06T09:42:07.5450591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.44,146.44*7A
2024-10-06T09:42:08.5320623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,146.71*78
2024-10-06T09:42:09.5319110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,146.83*72
2024-10-06T09:42:10.5316883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,146.70*58
2024-10-06T09:42:11.5314407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.06,146.34*59
2024-10-06T09:42:12.5312061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,145.90*51
2024-10-06T09:42:13.5337171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,145.56*50
2024-10-06T09:42:14.5336319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,145.41*56
2024-10-06T09:42:15.5333145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,145.51*76
2024-10-06T09:42:16.5331767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,145.81*7A
2024-10-06T09:42:17.5329288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,146.14*7D
2024-10-06T09:42:18.5327629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,146.37*73
2024-10-06T09:42:19.5326656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,146.42*70
2024-10-06T09:42:20.5323669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,146.28*74
2024-10-06T09:42:21.5321721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,146.11*7B
2024-10-06T09:42:22.5319534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,146.05*7A
2024-10-06T09:42:23.5359503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,146.15*7E
2024-10-06T09:42:24.5357552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,146.33*7E
2024-10-06T09:42:25.5355497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,146.45*7C
2024-10-06T09:42:26.5354109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,146.42*5A
2024-10-06T09:42:27.5352190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,146.21*51
2024-10-06T09:42:28.5350075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,145.94*53
2024-10-06T09:42:29.5348556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,145.70*5C
2024-10-06T09:42:30.5346442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,145.53*7A
2024-10-06T09:42:31.5344275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,145.58*79
2024-10-06T09:42:32.5341763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,145.81*7F
2024-10-06T09:42:33.5340985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,146.13*72
2024-10-06T09:42:34.5338425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,146.41*78
2024-10-06T09:42:35.5337830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,146.55*7C
2024-10-06T09:42:36.5334092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,146.49*71
2024-10-06T09:42:37.5333024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,146.27*79
2024-10-06T09:42:38.5330238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,146.00*77
2024-10-06T09:42:39.5328190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,145.75*7D
2024-10-06T09:42:40.5327375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,145.53*7C
2024-10-06T09:42:41.5324942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,145.43*5B
2024-10-06T09:42:42.5323202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,145.49*5B
2024-10-06T09:42:43.5320927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,145.65*53
2024-10-06T09:42:44.5475337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,145.87*74
2024-10-06T09:42:45.5472839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,146.09*74
2024-10-06T09:42:46.5471061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,146.29*7D
2024-10-06T09:42:47.5339334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,146.51*7B
2024-10-06T09:42:48.5336630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,146.61*77
2024-10-06T09:42:49.5335275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,146.51*72
2024-10-06T09:42:50.5333078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,146.28*79
2024-10-06T09:42:51.5331503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,146.04*7D
2024-10-06T09:42:52.5329198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,145.88*7D
2024-10-06T09:42:53.5328552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,145.85*70
2024-10-06T09:42:54.5325588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,145.94*7C
2024-10-06T09:42:55.5326435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,146.08*72
2024-10-06T09:42:56.5324949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,146.20*74
2024-10-06T09:42:57.5323057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,146.23*56
2024-10-06T09:42:58.5320791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,146.19*5A
2024-10-06T09:42:59.5475325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,146.15*7F
2024-10-06T09:43:00.5473332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,146.18*70
2024-10-06T09:43:01.5470884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,146.28*7B
2024-10-06T09:43:02.5468934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,146.41*7A
2024-10-06T09:43:03.5467016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,146.51*74
2024-10-06T09:43:04.5466506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,146.55*79
2024-10-06T09:43:05.5481835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,146.50*73
2024-10-06T09:43:06.5327645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,146.39*5E
2024-10-06T09:43:07.5356045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,146.26*5F
2024-10-06T09:43:08.5375225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,146.10*5A
2024-10-06T09:43:09.5373837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,145.91*70
2024-10-06T09:43:10.5371927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,145.77*7E
2024-10-06T09:43:11.5372466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,145.79*70
2024-10-06T09:43:12.5370085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,145.93*74
2024-10-06T09:43:13.5368342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,146.09*7A
2024-10-06T09:43:14.5366624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,146.20*7B
2024-10-06T09:43:15.5405516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,146.28*73
2024-10-06T09:43:16.5402575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,146.29*72
2024-10-06T09:43:17.5401372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,146.21*79
2024-10-06T09:43:18.5418749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,146.09*7D
2024-10-06T09:43:19.5417272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,145.90*7D
2024-10-06T09:43:20.5413835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,145.70*7F
2024-10-06T09:43:21.5451605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,145.52*57
2024-10-06T09:43:22.5449049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,145.31*58
2024-10-06T09:43:23.5447606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,145.16*53
2024-10-06T09:43:24.5446588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,145.14*7E
2024-10-06T09:43:25.5444278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,145.29*77
2024-10-06T09:43:26.5442273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,145.61*71
2024-10-06T09:43:27.5440063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,145.97*72
2024-10-06T09:43:28.5437288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,146.24*78
2024-10-06T09:43:29.5464107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,146.33*76
2024-10-06T09:43:30.5462412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,146.24*7A
2024-10-06T09:43:31.5364364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,146.00*7E
2024-10-06T09:43:32.5362030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,145.67*7A
2024-10-06T09:43:33.5358812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,145.43*57
2024-10-06T09:43:34.5358486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,145.34*52
2024-10-06T09:43:35.5355533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,145.30*7F
2024-10-06T09:43:36.5354438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,145.29*73
2024-10-06T09:43:37.5400355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,145.37*7B
2024-10-06T09:43:38.5398509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,145.55*71
2024-10-06T09:43:39.5395571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,145.81*7C
2024-10-06T09:43:40.5403788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,146.08*7B
2024-10-06T09:43:41.5392159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,146.28*74
2024-10-06T09:43:42.5327424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,146.40*78
2024-10-06T09:43:43.5324985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,146.43*79
2024-10-06T09:43:44.5345123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,146.35*76
2024-10-06T09:43:45.5367660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,146.13*54
2024-10-06T09:43:46.5389894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,145.86*5C
2024-10-06T09:43:47.5387727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,145.69*59
2024-10-06T09:43:48.5386605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,145.62*52
2024-10-06T09:43:49.5383840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,145.60*79
2024-10-06T09:43:50.5382721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,145.73*79
2024-10-06T09:43:51.5379571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,146.01*7C
2024-10-06T09:43:52.5377913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,146.33*73
2024-10-06T09:43:53.5404103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,146.62*7A
2024-10-06T09:43:54.5339118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,146.79*71
2024-10-06T09:43:55.5335551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,146.77*7F
2024-10-06T09:43:56.5334964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,146.61*5C
2024-10-06T09:43:57.5332951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,146.40*52
2024-10-06T09:43:58.5330546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,146.25*58
2024-10-06T09:43:59.5328654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,146.17*78
2024-10-06T09:44:00.5327080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,146.11*72
2024-10-06T09:44:01.5481038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,146.12*7E
2024-10-06T09:44:02.5359746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,146.21*7E
2024-10-06T09:44:03.5357178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,146.31*5A
2024-10-06T09:44:04.5355032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,146.44*72
2024-10-06T09:44:05.5444537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,146.58*76
2024-10-06T09:44:06.5443206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,146.65*72
2024-10-06T09:44:07.5440520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,146.60*71
2024-10-06T09:44:08.5438518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,146.56*7B
2024-10-06T09:44:09.5436509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,146.61*72
2024-10-06T09:44:10.5434964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,146.69*7E
2024-10-06T09:44:11.5432915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,146.78*71
2024-10-06T09:44:12.5430547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,146.77*50
2024-10-06T09:44:13.5429027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,146.62*59
2024-10-06T09:44:14.5430733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,146.40*55
2024-10-06T09:44:15.5428220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,146.22*58
2024-10-06T09:44:16.5459649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,146.13*70
2024-10-06T09:44:17.5406659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,146.11*7B
2024-10-06T09:44:18.5404628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,146.13*7F
2024-10-06T09:44:19.5402721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,146.20*77
2024-10-06T09:44:20.5401057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,146.38*7C
2024-10-06T09:44:21.5402114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,146.66*7D
2024-10-06T09:44:22.5400049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,146.91*78
2024-10-06T09:44:23.5397519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,147.06*77
2024-10-06T09:44:24.5396174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,147.08*7F
2024-10-06T09:44:25.5394171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,146.93*5C
2024-10-06T09:44:26.5391823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,146.63*50
2024-10-06T09:44:27.5389705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,146.30*57
2024-10-06T09:44:28.5388172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,146.05*57
2024-10-06T09:44:29.5386300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,145.93*75
2024-10-06T09:44:30.5384710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,146.04*7C
2024-10-06T09:44:31.5382004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,146.31*72
2024-10-06T09:44:32.5380008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,146.55*7A
2024-10-06T09:44:33.5378497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,146.68*74
2024-10-06T09:44:34.5376009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,146.67*78
2024-10-06T09:44:35.5374472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,146.59*5E
2024-10-06T09:44:36.5372185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,146.57*50
2024-10-06T09:44:37.5370136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,146.64*74
2024-10-06T09:44:38.5368054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,146.72*78
2024-10-06T09:44:39.5366912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,146.72*79
2024-10-06T09:44:40.5364199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,146.60*77
2024-10-06T09:44:41.5363334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,146.35*58
2024-10-06T09:44:42.5360490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,146.00*54
2024-10-06T09:44:43.5358601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,145.70*7C
2024-10-06T09:44:44.5355951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,145.58*7C
2024-10-06T09:44:45.5354446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,145.66*79
2024-10-06T09:44:46.5352895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,145.87*71
2024-10-06T09:44:47.5351280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,146.16*7F
2024-10-06T09:44:48.5348588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,146.36*5F
2024-10-06T09:44:49.5347046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,146.46*52
2024-10-06T09:44:50.5345603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,146.51*51
2024-10-06T09:44:51.5373823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,146.51*7C
2024-10-06T09:44:52.5372454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,146.45*78
2024-10-06T09:44:53.5370581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,146.30*71
2024-10-06T09:44:54.5366795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,146.08*74
2024-10-06T09:44:55.5365668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,145.85*75
2024-10-06T09:44:56.5443293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,145.71*7B
2024-10-06T09:44:57.5441115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,145.70*7E
2024-10-06T09:44:58.5440057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,145.84*7C
2024-10-06T09:44:59.5437288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,146.05*7B
2024-10-06T09:45:00.5435978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,146.20*7F
2024-10-06T09:45:01.5433892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,146.34*7D
2024-10-06T09:45:02.5432721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,146.41*7C
2024-10-06T09:45:03.5430286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,146.38*78
2024-10-06T09:45:04.5428170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,146.27*51
2024-10-06T09:45:05.5426736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,146.17*51
2024-10-06T09:45:06.5424735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,146.07*74
2024-10-06T09:45:07.5422418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,145.94*79
2024-10-06T09:45:08.5421820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,145.83*76
2024-10-06T09:45:09.5419240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,145.77*7F
2024-10-06T09:45:10.5417491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,145.74*7F
2024-10-06T09:45:11.5475121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,145.73*57
2024-10-06T09:45:12.5351455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,145.73*5D
2024-10-06T09:45:13.5349688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,145.69*77
2024-10-06T09:45:14.5347993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,145.71*7A
2024-10-06T09:45:15.5346504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,145.78*7A
2024-10-06T09:45:16.5345140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,145.74*79
2024-10-06T09:45:17.5342460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,145.61*5E
2024-10-06T09:45:18.5341283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,145.49*55
2024-10-06T09:45:19.5338253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,145.40*7F
2024-10-06T09:45:20.5336484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,145.36*79
2024-10-06T09:45:21.5334621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,145.36*7D
2024-10-06T09:45:22.5489236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,145.39*77
2024-10-06T09:45:23.5486730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,145.45*70
2024-10-06T09:45:24.5328671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,145.49*7B
2024-10-06T09:45:25.5354678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,145.48*76
2024-10-06T09:45:26.5352628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,145.43*77
2024-10-06T09:45:27.5350370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,145.37*79
2024-10-06T09:45:28.5347944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,145.29*76
2024-10-06T09:45:29.5346043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,145.25*76
2024-10-06T09:45:30.5345006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,145.25*74
2024-10-06T09:45:31.5343449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,145.21*7F
2024-10-06T09:45:32.5340085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,145.14*78
2024-10-06T09:45:33.5339240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,145.18*7B
2024-10-06T09:45:34.5338125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,145.33*70
2024-10-06T09:45:35.5363537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,145.57*76
2024-10-06T09:45:36.5327561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,145.84*75
2024-10-06T09:45:37.5325556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,145.98*7F
2024-10-06T09:45:38.5323731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,145.90*52
2024-10-06T09:45:39.5321904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,145.65*5F
2024-10-06T09:45:40.5320480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,145.35*55
2024-10-06T09:45:41.5474048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,145.13*7D
2024-10-06T09:45:42.5472076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,145.07*75
2024-10-06T09:45:43.5470331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,145.20*7F
2024-10-06T09:45:44.5409564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,145.40*7D
2024-10-06T09:45:45.5406803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,145.64*7E
2024-10-06T09:45:46.5426934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,145.93*77
2024-10-06T09:45:47.5425601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,146.19*7F
2024-10-06T09:45:48.5423562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,146.36*76
2024-10-06T09:45:49.5421401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,146.50*7A
2024-10-06T09:45:50.5440069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,146.63*7A
2024-10-06T09:45:51.5438565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,146.72*74
2024-10-06T09:45:52.5436278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,146.68*5F
2024-10-06T09:45:53.5433700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,146.47*56
2024-10-06T09:45:54.5432131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,146.26*7C
2024-10-06T09:45:55.5429839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,146.22*7A
2024-10-06T09:45:56.5428088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,146.28*7F
2024-10-06T09:45:57.5426531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,146.43*77
2024-10-06T09:45:58.5424533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,146.66*72
2024-10-06T09:45:59.5443918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,146.85*51
2024-10-06T09:46:00.5441289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,146.90*57
2024-10-06T09:46:01.5438312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,146.92*58
2024-10-06T09:46:02.5437964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,146.97*76
2024-10-06T09:46:03.5469382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,147.03*70
2024-10-06T09:46:04.5467447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,147.10*7B
2024-10-06T09:46:05.5464992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,147.23*7B
2024-10-06T09:46:06.5462602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,147.40*7F
2024-10-06T09:46:07.5461474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,147.45*7B
2024-10-06T09:46:08.5458365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,147.37*78
2024-10-06T09:46:09.5343874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,147.15*71
2024-10-06T09:46:10.5341932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,146.81*74
2024-10-06T09:46:11.5340028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,146.45*54
2024-10-06T09:46:12.5338164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,146.26*55
2024-10-06T09:46:13.5491989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,146.34*7C
2024-10-06T09:46:14.5384611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,146.65*7E
2024-10-06T09:46:15.5383544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,147.08*7A
2024-10-06T09:46:16.5403173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,147.52*71
2024-10-06T09:46:17.5400786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,147.75*78
2024-10-06T09:46:18.5455028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,147.66*54
2024-10-06T09:46:19.5453928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,147.36*5B
2024-10-06T09:46:20.5337782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,146.96*7F
2024-10-06T09:46:21.5491935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,146.58*7E
2024-10-06T09:46:22.5489686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,146.30*7A
2024-10-06T09:46:23.5487370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,146.17*73
2024-10-06T09:46:24.5485379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,146.14*7D
2024-10-06T09:46:25.5483439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,146.09*78
2024-10-06T09:46:26.5362208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,146.03*5E
2024-10-06T09:46:27.5361009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,146.06*5C
2024-10-06T09:46:28.5358288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,146.21*7B
2024-10-06T09:46:29.5426199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,146.44*71
2024-10-06T09:46:30.5424444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,146.62*7C
2024-10-06T09:46:31.5460173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,146.66*58
2024-10-06T09:46:32.5459139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,146.59*74
2024-10-06T09:46:33.5444307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,146.43*7A
2024-10-06T09:46:34.5345920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,146.24*71
2024-10-06T09:46:35.5343136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,146.16*76
2024-10-06T09:46:36.5341931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,146.25*7C
2024-10-06T09:46:37.5380705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,146.37*7C
2024-10-06T09:46:38.5378600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,146.31*72
2024-10-06T09:46:39.5376850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,146.07*54
2024-10-06T09:46:40.5374095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,145.80*55
2024-10-06T09:46:41.5372782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,145.61*73
2024-10-06T09:46:42.5370594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,145.57*73
2024-10-06T09:46:43.5467234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,145.72*73
2024-10-06T09:46:44.5465411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,146.07*71
2024-10-06T09:46:45.5463046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,146.45*55
2024-10-06T09:46:46.5407654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,146.65*5F
2024-10-06T09:46:47.5484874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,146.59*53
2024-10-06T09:46:48.5404089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,146.28*5C
2024-10-06T09:46:49.5402364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,145.93*70
2024-10-06T09:46:50.5400475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,145.72*7C
2024-10-06T09:46:51.5398428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.69,145.65*75
2024-10-06T09:46:52.5397182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.01,145.69*74
2024-10-06T09:46:53.5428692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,145.74*70
2024-10-06T09:46:54.5426876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,145.76*79
2024-10-06T09:46:55.5424372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,145.81*53
2024-10-06T09:46:56.5423113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,145.93*5E
2024-10-06T09:46:57.5421325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,146.07*50
2024-10-06T09:46:58.5419069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,146.21*7A
2024-10-06T09:46:59.5490733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,146.36*71
2024-10-06T09:47:00.5354736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,146.49*76
2024-10-06T09:47:01.5353224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,146.51*75
2024-10-06T09:47:02.5350176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,146.46*78
2024-10-06T09:47:03.5386426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,146.41*7B
2024-10-06T09:47:04.5383437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,146.28*73
2024-10-06T09:47:05.5381246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,146.10*7E
2024-10-06T09:47:06.5379395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,146.02*7B
2024-10-06T09:47:07.5378812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,145.98*7B
2024-10-06T09:47:08.5374890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,145.95*74
2024-10-06T09:47:09.5397467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,145.94*74
2024-10-06T09:47:10.5396351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,146.01*71
2024-10-06T09:47:11.5468518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,146.16*7A
2024-10-06T09:47:12.5424817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,146.33*75
2024-10-06T09:47:13.5422596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,146.50*57
2024-10-06T09:47:14.5421177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,146.55*54
2024-10-06T09:47:15.5418850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,146.49*52
2024-10-06T09:47:16.5416771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,146.40*5A
2024-10-06T09:47:17.5415552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,146.26*7C
2024-10-06T09:47:18.5412991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,146.05*75
2024-10-06T09:47:19.5411317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,145.83*77
2024-10-06T09:47:20.5409397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,145.64*79
2024-10-06T09:47:21.5407156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,145.51*7B
2024-10-06T09:47:22.5404957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,145.44*7D
2024-10-06T09:47:23.5404362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,145.44*7D
2024-10-06T09:47:24.5401274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,145.51*7F
2024-10-06T09:47:25.5398894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,145.64*54
2024-10-06T09:47:26.5396907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,145.84*5F
2024-10-06T09:47:27.5395544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,146.02*55
2024-10-06T09:47:28.5393047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,146.12*5D
2024-10-06T09:47:29.5391196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,146.13*54
2024-10-06T09:47:30.5390676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,146.03*7D
2024-10-06T09:47:31.5387497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,145.81*7F
2024-10-06T09:47:32.5385372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,145.45*7D
2024-10-06T09:47:33.5390427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,145.14*78
2024-10-06T09:47:34.5381636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,145.07*76
2024-10-06T09:47:35.5379627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,145.19*77
2024-10-06T09:47:36.5377716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,145.41*72
2024-10-06T09:47:37.5375804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,145.75*71
2024-10-06T09:47:38.5373225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,146.05*74
2024-10-06T09:47:39.5429179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,146.19*5E
2024-10-06T09:47:40.5427245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,146.18*52
2024-10-06T09:47:41.5475815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,146.05*5B
2024-10-06T09:47:42.5474080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,145.92*57
2024-10-06T09:47:43.5421210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,145.82*7C
2024-10-06T09:47:44.5418384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,145.79*73
2024-10-06T09:47:45.5416959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,145.83*72
2024-10-06T09:47:46.5414977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,145.87*75
2024-10-06T09:47:47.5413842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,145.90*7F
2024-10-06T09:47:48.5410375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,145.87*74
2024-10-06T09:47:49.5408830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,145.74*71
2024-10-06T09:47:50.5407046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,145.56*70
2024-10-06T09:47:51.5405061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,145.49*77
2024-10-06T09:47:52.5402815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,145.45*7D
2024-10-06T09:47:53.5402320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,145.46*70
2024-10-06T09:47:54.5398465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,145.59*71
2024-10-06T09:47:55.5397329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,145.67*54
2024-10-06T09:47:56.5394871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,145.54*59
2024-10-06T09:47:57.5393253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,145.23*5E
2024-10-06T09:47:58.5417464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,144.83*54
2024-10-06T09:47:59.5415738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,144.40*7A
2024-10-06T09:48:00.5464292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,144.04*7F
2024-10-06T09:48:01.5462110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,143.83*5C
2024-10-06T09:48:02.5460866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,143.75*77
2024-10-06T09:48:03.5458907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,143.81*72
2024-10-06T09:48:04.5481011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,143.93*7F
2024-10-06T09:48:05.5455013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,144.05*7C
2024-10-06T09:48:06.5367156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,144.15*7B
2024-10-06T09:48:07.5364121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,144.17*71
2024-10-06T09:48:08.5362554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,144.08*5E
2024-10-06T09:48:09.5360701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,143.88*50
2024-10-06T09:48:10.5358221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,143.62*51
2024-10-06T09:48:11.5380302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,143.40*55
2024-10-06T09:48:12.5378054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,143.25*7A
2024-10-06T09:48:13.5376117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,143.15*5F
2024-10-06T09:48:14.5374397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,143.13*79
2024-10-06T09:48:15.5371974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,143.18*79
2024-10-06T09:48:16.5370519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,143.27*7D
2024-10-06T09:48:17.5423319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,143.38*7E
2024-10-06T09:48:18.5438488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,143.47*74
2024-10-06T09:48:19.5437945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,143.47*7A
2024-10-06T09:48:20.5435653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,143.46*78
2024-10-06T09:48:21.5432823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,143.49*77
2024-10-06T09:48:22.5430705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,143.57*57
2024-10-06T09:48:23.5465505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,143.65*52
2024-10-06T09:48:24.5483061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,143.73*50
2024-10-06T09:48:25.5481091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,143.89*57
2024-10-06T09:48:26.5478231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,144.10*72
2024-10-06T09:48:27.5477653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,144.28*77
2024-10-06T09:48:28.5475212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,144.40*72
2024-10-06T09:48:29.5402195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,144.46*79
2024-10-06T09:48:30.5418433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,144.45*7E
2024-10-06T09:48:31.5417296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,144.41*7A
2024-10-06T09:48:32.5416238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,144.38*7E
2024-10-06T09:48:33.5413156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,144.39*78
2024-10-06T09:48:34.5392741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,144.40*7B
2024-10-06T09:48:35.5394029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,144.46*7C
2024-10-06T09:48:36.5391659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,144.62*56
2024-10-06T09:48:37.5461139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,144.78*58
2024-10-06T09:48:38.5387105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,144.93*7F
2024-10-06T09:48:39.5385261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,145.10*73
2024-10-06T09:48:40.5423257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,145.22*78
2024-10-06T09:48:41.5478981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,145.27*7A
2024-10-06T09:48:42.5477463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,145.23*72
2024-10-06T09:48:43.5476061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,145.08*7E
2024-10-06T09:48:44.5388234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,144.86*5E
2024-10-06T09:48:45.5386379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,144.59*75
2024-10-06T09:48:46.5383899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,144.36*7D
2024-10-06T09:48:47.5382836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,144.23*7A
2024-10-06T09:48:48.5399781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,144.19*77
2024-10-06T09:48:49.5399468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,144.29*71
2024-10-06T09:48:50.5397270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,144.50*79
2024-10-06T09:48:51.5395206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,144.76*78
2024-10-06T09:48:52.5392959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,144.95*73
2024-10-06T09:48:53.5401114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,145.02*7B
2024-10-06T09:48:54.5389365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,145.03*78
2024-10-06T09:48:55.5386959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,144.93*53
2024-10-06T09:48:56.5384812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,144.71*59
2024-10-06T09:48:57.5382624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,144.42*55
2024-10-06T09:48:58.5380487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,144.07*75
2024-10-06T09:48:59.5378844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,143.74*73
2024-10-06T09:49:00.5377121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,143.52*70
2024-10-06T09:49:01.5374837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,143.44*78
2024-10-06T09:49:02.5373037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,143.51*79
2024-10-06T09:49:03.5371157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,143.71*79
2024-10-06T09:49:04.5369456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,144.02*70
2024-10-06T09:49:05.5367709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,144.32*7D
2024-10-06T09:49:06.5378678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,144.55*54
2024-10-06T09:49:07.5363512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,144.71*55
2024-10-06T09:49:08.5360787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,144.81*5D
2024-10-06T09:49:09.5444078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,144.81*5A
2024-10-06T09:49:10.5440695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,144.59*54
2024-10-06T09:49:11.5439375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,144.20*52
2024-10-06T09:49:12.5438673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,143.82*55
2024-10-06T09:49:13.5436684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,143.58*73
2024-10-06T09:49:14.5435013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.75,143.59*74
2024-10-06T09:49:15.5432953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.42,143.86*75
2024-10-06T09:49:16.5435192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,144.25*76
2024-10-06T09:49:17.5428743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,144.64*73
2024-10-06T09:49:18.5426580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,144.92*53
2024-10-06T09:49:19.5424985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,145.03*5E
2024-10-06T09:49:20.5423489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,145.00*54
2024-10-06T09:49:21.5421097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,144.84*5D
2024-10-06T09:49:22.5479137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,144.59*56
2024-10-06T09:49:23.5501041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,144.35*7F
2024-10-06T09:49:24.5391921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,144.19*73
2024-10-06T09:49:25.5389334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,144.13*7F
2024-10-06T09:49:26.5449000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.79,144.22*76
2024-10-06T09:49:27.5467623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.41,144.39*73
2024-10-06T09:49:28.5445553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.80,144.55*79
2024-10-06T09:49:29.5443272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,144.65*7A
2024-10-06T09:49:30.5444219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,144.66*5E
2024-10-06T09:49:31.5349610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,144.59*5C
2024-10-06T09:49:32.5424382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,144.47*5D
2024-10-06T09:49:33.5422057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,144.33*5C
2024-10-06T09:49:34.5420012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,144.15*5F
2024-10-06T09:49:35.5418646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,143.98*56
2024-10-06T09:49:36.5415974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,143.91*7C
2024-10-06T09:49:37.5414314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,143.92*74
2024-10-06T09:49:38.5412391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,143.97*71
2024-10-06T09:49:39.5409866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,143.99*7C
2024-10-06T09:49:40.5439838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,144.02*74
2024-10-06T09:49:41.5406634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,144.03*71
2024-10-06T09:49:42.5404259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,143.99*79
2024-10-06T09:49:43.5402069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,143.91*79
2024-10-06T09:49:44.5400201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,143.78*7D
2024-10-06T09:49:45.5397851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,143.60*5C
2024-10-06T09:49:46.5396150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,143.50*5D
2024-10-06T09:49:47.5394339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,143.46*51
2024-10-06T09:49:48.5392828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,143.43*53
2024-10-06T09:49:49.5427463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,143.46*75
2024-10-06T09:49:50.5426068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,143.54*7B
2024-10-06T09:49:51.5422438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,143.61*77
2024-10-06T09:49:52.5421044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,143.69*75
2024-10-06T09:49:53.5500907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,143.75*7D
2024-10-06T09:49:54.5498545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,143.74*7B
2024-10-06T09:49:55.5468601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,143.72*7E
2024-10-06T09:49:56.5467245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,143.74*73
2024-10-06T09:49:57.5381007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,143.75*7A
2024-10-06T09:49:58.5379274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,143.75*79
2024-10-06T09:49:59.5376723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,143.75*7B
2024-10-06T09:50:00.5399437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,143.74*56
2024-10-06T09:50:01.5398598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,143.76*5B
2024-10-06T09:50:02.5396555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,143.83*5F
2024-10-06T09:50:03.5393784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,143.97*5D
2024-10-06T09:50:04.5392181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,144.15*5D
2024-10-06T09:50:05.5446068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,144.31*79
2024-10-06T09:50:06.5362747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,144.38*7C
2024-10-06T09:50:07.5360041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,144.39*7E
2024-10-06T09:50:08.5358830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,144.45*75
2024-10-06T09:50:09.5432301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.81,144.55*72
2024-10-06T09:50:10.5430627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,144.62*74
2024-10-06T09:50:11.5427748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,144.69*7A
2024-10-06T09:50:12.5426472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,144.70*74
2024-10-06T09:50:13.5462564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,144.60*5A
2024-10-06T09:50:14.5427868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,144.46*5A
2024-10-06T09:50:15.5462615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,144.34*5E
2024-10-06T09:50:16.5457159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,144.30*78
2024-10-06T09:50:17.5413687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,144.32*78
2024-10-06T09:50:18.5431734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,144.43*74
2024-10-06T09:50:19.5429888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,144.57*57
2024-10-06T09:50:20.5427539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,144.71*52
2024-10-06T09:50:21.5425545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,144.84*75
2024-10-06T09:50:22.5423563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,144.89*71
2024-10-06T09:50:23.5421292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,144.84*7F
2024-10-06T09:50:24.5419627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,144.68*75
2024-10-06T09:50:25.5417869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,144.45*7D
2024-10-06T09:50:26.5415773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,144.26*73
2024-10-06T09:50:27.5413639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,144.18*78
2024-10-06T09:50:28.5411329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,144.23*7D
2024-10-06T09:50:29.5509561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,144.34*74
2024-10-06T09:50:30.5388165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,144.48*71
2024-10-06T09:50:31.5387759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,144.59*58
2024-10-06T09:50:32.5339232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,144.59*57
2024-10-06T09:50:33.5492271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,144.48*50
2024-10-06T09:50:34.5490954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,144.36*57
2024-10-06T09:50:35.5488631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,144.22*57
2024-10-06T09:50:36.5487013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,144.12*55
2024-10-06T09:50:37.5484205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,144.13*56
2024-10-06T09:50:38.5482367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,144.15*70
2024-10-06T09:50:39.5480592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,144.10*71
2024-10-06T09:50:40.5403273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,144.01*7C
2024-10-06T09:50:41.5401707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,143.88*76
2024-10-06T09:50:42.5399001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,143.75*72
2024-10-06T09:50:43.5397557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,143.66*71
2024-10-06T09:50:44.5495571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,143.71*79
2024-10-06T09:50:45.5493308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,143.89*71
2024-10-06T09:50:46.5491626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,144.08*7B
2024-10-06T09:50:47.5489611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,144.28*5B
2024-10-06T09:50:48.5486906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,144.40*55
2024-10-06T09:50:49.5484957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,144.41*54
2024-10-06T09:50:50.5472538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,144.32*56
2024-10-06T09:50:51.5353459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,144.10*54
2024-10-06T09:50:52.5385513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,143.78*77
2024-10-06T09:50:53.5381354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,143.45*7E
2024-10-06T09:50:54.5379559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,143.20*70
2024-10-06T09:50:55.5395891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,143.15*7E
2024-10-06T09:50:56.5428261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,143.34*7D
2024-10-06T09:50:57.5453343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,143.69*77
2024-10-06T09:50:58.5450794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,144.10*76
2024-10-06T09:50:59.5468476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,144.43*74
2024-10-06T09:51:00.5467440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,144.57*51
2024-10-06T09:51:01.5354342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,144.60*56
2024-10-06T09:51:02.5352250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,144.57*5A
2024-10-06T09:51:03.5349946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,144.41*51
2024-10-06T09:51:04.5350026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,144.17*55
2024-10-06T09:51:05.5384053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,143.94*52
2024-10-06T09:51:06.5380945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,143.73*7E
2024-10-06T09:51:07.5379348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,143.58*75
2024-10-06T09:51:08.5441224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,143.56*7F
2024-10-06T09:51:09.5504355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,143.68*72
2024-10-06T09:51:10.5502724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,143.85*7F
2024-10-06T09:51:11.5500125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,144.04*77
2024-10-06T09:51:12.5499244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,144.27*70
2024-10-06T09:51:13.5496019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,144.44*78
2024-10-06T09:51:14.5494188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,144.54*78
2024-10-06T09:51:15.5492127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,144.54*7E
2024-10-06T09:51:16.5490481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,144.45*7D
2024-10-06T09:51:17.5373991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,144.35*5E
2024-10-06T09:51:18.5372320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,144.20*5D
2024-10-06T09:51:19.5414145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,143.96*53
2024-10-06T09:51:20.5410768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,143.76*55
2024-10-06T09:51:21.5409132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,143.65*7E
2024-10-06T09:51:22.5406653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,143.61*7F
2024-10-06T09:51:23.5489416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,143.70*7D
2024-10-06T09:51:24.5487296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,143.93*73
2024-10-06T09:51:25.5492649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,144.21*7B
2024-10-06T09:51:26.5492463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,144.42*70
2024-10-06T09:51:27.5481309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,144.50*71
2024-10-06T09:51:28.5478940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,144.47*7D
2024-10-06T09:51:29.5477286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,144.34*76
2024-10-06T09:51:30.5475021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,144.14*7C
2024-10-06T09:51:31.5473656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,143.92*7D
2024-10-06T09:51:32.5471425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,143.72*77
2024-10-06T09:51:33.5468042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,143.61*55
2024-10-06T09:51:34.5467922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,143.62*5E
2024-10-06T09:51:35.5465063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,143.79*7D
2024-10-06T09:51:36.5464200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,144.09*7B
2024-10-06T09:51:37.5461955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,144.40*72
2024-10-06T09:51:38.5459539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,144.67*7F
2024-10-06T09:51:39.5458361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,144.82*58
2024-10-06T09:51:40.5455867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,144.78*58
2024-10-06T09:51:41.5478604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,144.62*58
2024-10-06T09:51:42.5477463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,144.36*75
2024-10-06T09:51:43.5531421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,144.10*73
2024-10-06T09:51:44.5473544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,143.92*75
2024-10-06T09:51:45.5471694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,143.91*77
2024-10-06T09:51:46.5469769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,144.06*75
2024-10-06T09:51:47.5469136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,144.33*7B
2024-10-06T09:51:48.5466625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,144.60*52
2024-10-06T09:51:49.5463976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,144.78*5F
2024-10-06T09:51:50.5389624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,144.84*51
2024-10-06T09:51:51.5387711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,144.81*5F
2024-10-06T09:51:52.5385832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,144.71*7A
2024-10-06T09:51:53.5383699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,144.56*79
2024-10-06T09:51:54.5382823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,144.43*7C
2024-10-06T09:51:55.5379531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,144.31*7F
2024-10-06T09:51:56.5482697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,144.26*7F
2024-10-06T09:51:57.5501850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,144.30*7E
2024-10-06T09:51:58.5499902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,144.39*79
2024-10-06T09:51:59.5373911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.26,144.51*7C
2024-10-06T09:52:00.5372697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,144.63*7C
2024-10-06T09:52:01.5370672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,144.71*5E
2024-10-06T09:52:02.5369158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,144.75*55
2024-10-06T09:52:03.5367334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,144.78*54
2024-10-06T09:52:04.5385566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,144.80*5D
2024-10-06T09:52:05.5383548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,144.72*50
2024-10-06T09:52:06.5382158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,144.50*5A
2024-10-06T09:52:07.5379705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,144.24*7B
2024-10-06T09:52:08.5377969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,143.92*7F
2024-10-06T09:52:09.5417977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,143.63*74
2024-10-06T09:52:10.5415797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,143.51*74
2024-10-06T09:52:11.5413251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.86,143.62*7F
2024-10-06T09:52:12.5411851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.66,143.93*7D
2024-10-06T09:52:13.5409967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,144.24*7D
2024-10-06T09:52:14.5469204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,144.46*79
2024-10-06T09:52:15.5467609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,144.59*7A
2024-10-06T09:52:16.5465389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,144.60*50
2024-10-06T09:52:17.5502220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,144.51*56
2024-10-06T09:52:18.5500049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,144.35*56
2024-10-06T09:52:19.5498039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,144.14*58
2024-10-06T09:52:20.5495983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,143.89*55
2024-10-06T09:52:21.5374020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,143.68*5E
2024-10-06T09:52:22.5372031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,143.57*7E
2024-10-06T09:52:23.5370486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,143.51*73
2024-10-06T09:52:24.5409551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.77,143.51*72
2024-10-06T09:52:25.5522005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,143.58*78
2024-10-06T09:52:26.5519840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,143.75*7C
2024-10-06T09:52:27.5363294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,143.99*77
2024-10-06T09:52:28.5380989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,144.19*70
2024-10-06T09:52:29.5416020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,144.27*73
2024-10-06T09:52:30.5413559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,144.25*56
2024-10-06T09:52:31.5412504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,144.17*53
2024-10-06T09:52:32.5492073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,144.00*78
2024-10-06T09:52:33.5370092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,143.77*50
2024-10-06T09:52:34.5367645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,143.58*5C
2024-10-06T09:52:35.5521696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,143.51*7D
2024-10-06T09:52:36.5520082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,143.53*74
2024-10-06T09:52:37.5517535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,143.53*74
2024-10-06T09:52:38.5359763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,143.46*7B
2024-10-06T09:52:39.5358027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,143.39*74
2024-10-06T09:52:40.5512167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,143.34*75
2024-10-06T09:52:41.5509872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,143.37*7C
2024-10-06T09:52:42.5508085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,143.54*76
2024-10-06T09:52:43.5506105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,143.77*76
2024-10-06T09:52:44.5504343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,143.99*7E
2024-10-06T09:52:45.5502067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,144.16*5C
2024-10-06T09:52:46.5499433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,144.12*55
2024-10-06T09:52:47.5498831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,143.94*54
2024-10-06T09:52:48.5409030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,143.66*79
2024-10-06T09:52:49.5407113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,143.35*7B
2024-10-06T09:52:50.5404628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,143.15*79
2024-10-06T09:52:51.5403234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,143.15*7C
2024-10-06T09:52:52.5401318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,143.27*76
2024-10-06T09:52:53.5399023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,143.45*7C
2024-10-06T09:52:54.5396356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,143.68*76
2024-10-06T09:52:55.5457966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,143.97*74
2024-10-06T09:52:56.5521675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,144.18*7F
2024-10-06T09:52:57.5519988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,144.25*7F
2024-10-06T09:52:58.5361387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,144.25*50
2024-10-06T09:52:59.5515458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,144.26*74
2024-10-06T09:53:00.5567422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,144.27*7D
2024-10-06T09:53:01.5376941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,144.29*75
2024-10-06T09:53:02.5374358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,144.29*73
2024-10-06T09:53:03.5373299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,144.25*76
2024-10-06T09:53:04.5409785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,144.17*73
2024-10-06T09:53:05.5424415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,144.03*74
2024-10-06T09:53:06.5480641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,143.92*76
2024-10-06T09:53:07.5479254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,143.97*7C
2024-10-06T09:53:08.5477053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,144.11*7A
2024-10-06T09:53:09.5474693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,144.27*7A
2024-10-06T09:53:10.5472180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,144.46*7F
2024-10-06T09:53:11.5470895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,144.62*56
2024-10-06T09:53:12.5388058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,144.61*50
2024-10-06T09:53:13.5385418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,144.53*54
2024-10-06T09:53:14.5383960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,144.39*5C
2024-10-06T09:53:15.5382609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,144.20*7E
2024-10-06T09:53:16.5379954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,144.08*7F
2024-10-06T09:53:17.5400417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,144.08*79
2024-10-06T09:53:18.5457586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,144.14*7E
2024-10-06T09:53:19.5456340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.07,144.23*79
2024-10-06T09:53:20.5493010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,144.33*75
2024-10-06T09:53:21.5490913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,144.45*75
2024-10-06T09:53:22.5488697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,144.50*77
2024-10-06T09:53:23.5486876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,144.46*51
2024-10-06T09:53:24.5356977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,144.35*7F
2024-10-06T09:53:25.5354845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,144.22*7E
2024-10-06T09:53:26.5353068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,144.11*70
2024-10-06T09:53:27.5507208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,144.00*79
2024-10-06T09:53:28.5532590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,143.91*70
2024-10-06T09:53:29.5564679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,143.85*7E
2024-10-06T09:53:30.5501872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.25,143.89*79
2024-10-06T09:53:31.5499327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.76,144.04*78
2024-10-06T09:53:32.5498000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,144.26*7C
2024-10-06T09:53:33.5495794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,144.49*76
2024-10-06T09:53:34.5493252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,144.64*52
2024-10-06T09:53:35.5491509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,144.69*57
2024-10-06T09:53:36.5419045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,144.61*51
2024-10-06T09:53:37.5417043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,144.38*7F
2024-10-06T09:53:38.5480397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.93,143.99*70
2024-10-06T09:53:39.5478578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,143.59*7A
2024-10-06T09:53:40.5476533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,143.31*50
2024-10-06T09:53:41.5474877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,143.27*71
2024-10-06T09:53:42.5472460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.60,143.47*79
2024-10-06T09:53:43.5471666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.01,143.82*7C
2024-10-06T09:53:44.5469099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.94,144.20*7A
2024-10-06T09:53:45.5466455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,144.51*73
2024-10-06T09:53:46.5468690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,144.72*7D
2024-10-06T09:53:47.5462736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,144.81*76
2024-10-06T09:53:48.5460815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,144.72*78
2024-10-06T09:53:49.5459752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.92,144.52*70
2024-10-06T09:53:50.5456254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.26,144.31*7F
2024-10-06T09:53:51.5454870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.91,144.16*5F
2024-10-06T09:53:52.5453046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,144.12*78
2024-10-06T09:53:53.5451625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,144.23*79
2024-10-06T09:53:54.5472733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,144.52*7D
2024-10-06T09:53:55.5470794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.02,144.96*70
2024-10-06T09:53:56.5519601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.26,145.48*73
2024-10-06T09:53:57.5421708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.04,145.94*78
2024-10-06T09:53:58.5458787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,146.31*74
2024-10-06T09:53:59.5455879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,146.61*70
2024-10-06T09:54:00.5454170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,146.76*7B
2024-10-06T09:54:01.5453069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,146.70*7B
2024-10-06T09:54:02.5450873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,146.55*57
2024-10-06T09:54:03.5496211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,146.37*50
2024-10-06T09:54:04.5446916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,146.25*7D
2024-10-06T09:54:05.5445276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,146.25*78
2024-10-06T09:54:06.5442921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,146.42*72
2024-10-06T09:54:07.5440033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,146.66*7B
2024-10-06T09:54:08.5439507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,146.93*7F
2024-10-06T09:54:09.5436416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,147.20*71
2024-10-06T09:54:10.5435067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,147.43*7E
2024-10-06T09:54:11.5519520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,147.61*7D
2024-10-06T09:54:12.5518613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,147.66*7D
2024-10-06T09:54:13.5359402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,147.50*55
2024-10-06T09:54:14.5357807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,147.16*79
2024-10-06T09:54:15.5405478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,146.76*50
2024-10-06T09:54:16.5403194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,146.46*74
2024-10-06T09:54:17.5401067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,146.27*7C
2024-10-06T09:54:18.5400523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,146.23*78
2024-10-06T09:54:19.5397739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,146.33*79
2024-10-06T09:54:20.5447729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,146.53*78
2024-10-06T09:54:21.5445916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,146.76*7E
2024-10-06T09:54:22.5444014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,146.92*5A
2024-10-06T09:54:23.5500017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,146.96*5C
2024-10-06T09:54:24.5563598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,146.94*5D
2024-10-06T09:54:25.5499480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,146.90*5F
2024-10-06T09:54:26.5496808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,146.78*76
2024-10-06T09:54:27.5493750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,146.59*5F
2024-10-06T09:54:28.5491709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,146.27*5C
2024-10-06T09:54:29.5489914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,145.88*5A
2024-10-06T09:54:30.5489174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,145.63*74
2024-10-06T09:54:31.5379630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,145.57*78
2024-10-06T09:54:32.5406011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,145.64*72
2024-10-06T09:54:33.5531924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,145.92*7A
2024-10-06T09:54:34.5529838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,146.35*70
2024-10-06T09:54:35.5374900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,146.71*75
2024-10-06T09:54:36.5373210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,146.87*73
2024-10-06T09:54:37.5370949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,146.77*54
2024-10-06T09:54:38.5369119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,146.48*76
2024-10-06T09:54:39.5367174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,146.12*7C
2024-10-06T09:54:40.5383091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,145.76*7A
2024-10-06T09:54:41.5518888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,145.50*78
2024-10-06T09:54:42.5517482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,145.34*7A
2024-10-06T09:54:43.5514979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,145.29*70
2024-10-06T09:54:44.5513221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,145.38*72
2024-10-06T09:54:45.5510980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,145.52*7A
2024-10-06T09:54:46.5381571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,145.67*78
2024-10-06T09:54:47.5406797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,145.82*71
2024-10-06T09:54:48.5404400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,145.94*7C
2024-10-06T09:54:49.5402444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,146.00*79
2024-10-06T09:54:50.5400691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,145.98*56
2024-10-06T09:54:51.5398738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,145.84*71
2024-10-06T09:54:52.5396560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,145.65*78
2024-10-06T09:54:53.5394308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,145.41*7F
2024-10-06T09:54:54.5392877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,145.19*58
2024-10-06T09:54:55.5390447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,145.11*53
2024-10-06T09:54:56.5388964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,145.16*76
2024-10-06T09:54:57.5426624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,145.30*7D
2024-10-06T09:54:58.5424441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,145.47*7A
2024-10-06T09:54:59.5423105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,145.56*7F
2024-10-06T09:55:00.5421122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,145.56*7B
2024-10-06T09:55:01.5496931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,145.60*7F
2024-10-06T09:55:02.5494998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,145.68*75
2024-10-06T09:55:03.5526404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,145.76*73
2024-10-06T09:55:04.5524090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,145.83*79
2024-10-06T09:55:05.5522578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,145.92*7C
2024-10-06T09:55:06.5520405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,145.96*59
2024-10-06T09:55:07.5518134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,146.00*5D
2024-10-06T09:55:08.5516705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,146.08*59
2024-10-06T09:55:09.5388135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,146.11*75
2024-10-06T09:55:10.5417779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,146.09*55
2024-10-06T09:55:11.5464602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,146.11*5A
2024-10-06T09:55:12.5461729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,146.19*5C
2024-10-06T09:55:13.5460572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,146.25*70
2024-10-06T09:55:14.5458553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,146.26*7D
2024-10-06T09:55:15.5456227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,146.26*76
2024-10-06T09:55:16.5454150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,146.25*7C
2024-10-06T09:55:17.5452762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,146.30*73
2024-10-06T09:55:18.5451044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,146.43*75
2024-10-06T09:55:19.5399548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,146.58*70
2024-10-06T09:55:20.5397915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,146.76*7D
2024-10-06T09:55:21.5396085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,146.96*72
2024-10-06T09:55:22.5430409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,147.10*54
2024-10-06T09:55:23.5427846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,147.09*5F
2024-10-06T09:55:24.5425524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,146.91*51
2024-10-06T09:55:25.5424559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,146.65*5C
2024-10-06T09:55:26.5421774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,146.41*53
2024-10-06T09:55:27.5420137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,146.19*77
2024-10-06T09:55:28.5419830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,146.03*73
2024-10-06T09:55:29.5416640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,145.98*7E
2024-10-06T09:55:30.5415426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,146.04*71
2024-10-06T09:55:31.5413013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.14,146.23*7E
2024-10-06T09:55:32.5410739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,146.50*7B
2024-10-06T09:55:33.5409542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,146.77*74
2024-10-06T09:55:34.5407693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,146.99*7F
2024-10-06T09:55:35.5404595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,147.07*50
2024-10-06T09:55:36.5403000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,146.98*59
2024-10-06T09:55:37.5488137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,146.75*59
2024-10-06T09:55:38.5487205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,146.44*50
2024-10-06T09:55:39.5505784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,146.17*5B
2024-10-06T09:55:40.5503900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,146.01*7B
2024-10-06T09:55:41.5501610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,145.90*7B
2024-10-06T09:55:42.5499874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,145.83*7E
2024-10-06T09:55:43.5498548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,145.80*77
2024-10-06T09:55:44.5495987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,145.84*76
2024-10-06T09:55:45.5494379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,145.96*79
2024-10-06T09:55:46.5493434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,146.10*73
2024-10-06T09:55:47.5489690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,146.20*7E
2024-10-06T09:55:48.5487855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,146.23*73
2024-10-06T09:55:49.5486526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,146.24*71
2024-10-06T09:55:50.5484870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,146.26*79
2024-10-06T09:55:51.5393066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,146.24*7C
2024-10-06T09:55:52.5397238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,146.14*7D
2024-10-06T09:55:53.5389660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,146.01*52
2024-10-06T09:55:54.5431198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,145.86*5C
2024-10-06T09:55:55.5428711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,145.75*7B
2024-10-06T09:55:56.5460455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,145.63*70
2024-10-06T09:55:57.5457768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,145.42*77
2024-10-06T09:55:58.5456687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,145.28*7C
2024-10-06T09:55:59.5454192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,145.29*7F
2024-10-06T09:56:00.5452568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,145.42*78
2024-10-06T09:56:01.5450762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,145.62*75
2024-10-06T09:56:02.5448568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,145.79*71
2024-10-06T09:56:03.5447010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,145.86*7A
2024-10-06T09:56:04.5445016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,145.79*71
2024-10-06T09:56:05.5443104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,145.66*74
2024-10-06T09:56:06.5440879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,145.59*75
2024-10-06T09:56:07.5438970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,145.60*7C
2024-10-06T09:56:08.5437033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,145.67*77
2024-10-06T09:56:09.5434525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,145.78*73
2024-10-06T09:56:10.5433742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,145.83*72
2024-10-06T09:56:11.5431603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,145.83*71
2024-10-06T09:56:12.5474216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,145.83*76
2024-10-06T09:56:13.5438590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,145.81*72
2024-10-06T09:56:14.5468351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,145.82*7E
2024-10-06T09:56:15.5466384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,145.91*75
2024-10-06T09:56:16.5462915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,146.01*79
2024-10-06T09:56:17.5462608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,146.09*75
2024-10-06T09:56:18.5462182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,146.15*75
2024-10-06T09:56:19.5459965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,146.18*7B
2024-10-06T09:56:20.5457630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,146.13*74
2024-10-06T09:56:21.5455626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,146.03*75
2024-10-06T09:56:22.5453367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,146.04*7D
2024-10-06T09:56:23.5452587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,146.23*7F
2024-10-06T09:56:24.5449795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,146.57*76
2024-10-06T09:56:25.5447890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,146.87*71
2024-10-06T09:56:26.5445620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,146.99*58
2024-10-06T09:56:27.5448000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,146.90*57
2024-10-06T09:56:28.5485366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,146.66*57
2024-10-06T09:56:29.5482813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,146.36*54
2024-10-06T09:56:30.5536146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,146.18*7F
2024-10-06T09:56:31.5534306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,146.23*70
2024-10-06T09:56:32.5532577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,146.46*70
2024-10-06T09:56:33.5529236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,146.70*75
2024-10-06T09:56:34.5527551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,146.87*73
2024-10-06T09:56:35.5449555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,146.89*71
2024-10-06T09:56:36.5446358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,146.80*5B
2024-10-06T09:56:37.5445236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,146.61*5C
2024-10-06T09:56:38.5443427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,146.39*5B
2024-10-06T09:56:39.5440647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,146.25*74
2024-10-06T09:56:40.5438968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,146.19*72
2024-10-06T09:56:41.5437369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,146.25*7A
2024-10-06T09:56:42.5434635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,146.40*78
2024-10-06T09:56:43.5432998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,146.52*7B
2024-10-06T09:56:44.5492710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,146.53*74
2024-10-06T09:56:45.5492611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,146.38*77
2024-10-06T09:56:46.5371982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,146.11*5A
2024-10-06T09:56:47.5437912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,145.84*58
2024-10-06T09:56:48.5434517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,145.69*75
2024-10-06T09:56:49.5431811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,145.66*56
2024-10-06T09:56:50.5430731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,145.72*7D
2024-10-06T09:56:51.5484845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,145.81*7C
2024-10-06T09:56:52.5426355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,145.88*7C
2024-10-06T09:56:53.5425423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,145.90*7D
2024-10-06T09:56:54.5422717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,145.87*72
2024-10-06T09:56:55.5420632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,145.85*78
2024-10-06T09:56:56.5418347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,145.88*77
2024-10-06T09:56:57.5446547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,145.81*73
2024-10-06T09:56:58.5444097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,145.67*76
2024-10-06T09:56:59.5442353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,145.58*71
2024-10-06T09:57:00.5438645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,145.57*79
2024-10-06T09:57:01.5438276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,145.66*7A
2024-10-06T09:57:02.5435658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,145.79*76
2024-10-06T09:57:03.5466252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,145.86*56
2024-10-06T09:57:04.5463911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,145.84*50
2024-10-06T09:57:05.5462473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,145.80*58
2024-10-06T09:57:06.5460601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,145.74*58
2024-10-06T09:57:07.5459374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,145.62*57
2024-10-06T09:57:08.5456931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,145.47*7D
2024-10-06T09:57:09.5454544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,145.35*7C
2024-10-06T09:57:10.5452560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,145.37*75
2024-10-06T09:57:11.5450733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,145.50*7C
2024-10-06T09:57:12.5449178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,145.69*73
2024-10-06T09:57:13.5446746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,145.89*73
2024-10-06T09:57:14.5445189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,146.05*7F
2024-10-06T09:57:15.5442549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,146.19*72
2024-10-06T09:57:16.5466419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,146.29*57
2024-10-06T09:57:17.5464368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,146.32*50
2024-10-06T09:57:18.5495242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,146.33*50
2024-10-06T09:57:19.5369421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,146.29*5D
2024-10-06T09:57:20.5522544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,146.15*72
2024-10-06T09:57:21.5522019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,145.95*76
2024-10-06T09:57:22.5518897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,145.76*7C
2024-10-06T09:57:23.5517265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,145.62*78
2024-10-06T09:57:24.5515502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.64,145.59*73
2024-10-06T09:57:25.5514012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.95,145.74*70
2024-10-06T09:57:26.5511863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.05,146.03*7B
2024-10-06T09:57:27.5510866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,146.29*7C
2024-10-06T09:57:28.5509163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,146.51*7D
2024-10-06T09:57:29.5507324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,146.71*5B
2024-10-06T09:57:30.5504693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,146.78*59
2024-10-06T09:57:31.5502555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,146.72*51
2024-10-06T09:57:32.5385161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,146.61*57
2024-10-06T09:57:33.5481665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,146.48*73
2024-10-06T09:57:34.5511295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,146.44*54
2024-10-06T09:57:35.5508960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,146.47*76
2024-10-06T09:57:36.5535702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,146.54*7B
2024-10-06T09:57:37.5505160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,146.61*7E
2024-10-06T09:57:38.5533929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,146.62*7A
2024-10-06T09:57:39.5532558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,146.56*76
2024-10-06T09:57:40.5530542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,146.49*77
2024-10-06T09:57:41.5528419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,146.46*7D
2024-10-06T09:57:42.5526450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,146.48*7B
2024-10-06T09:57:43.5524304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,146.55*7A
2024-10-06T09:57:44.5522689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,146.66*54
2024-10-06T09:57:45.5520504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,146.74*51
2024-10-06T09:57:46.5518995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,146.81*5A
2024-10-06T09:57:47.5516525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,146.91*73
2024-10-06T09:57:48.5514261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,147.00*71
2024-10-06T09:57:49.5512617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,147.04*77
2024-10-06T09:57:50.5509645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,146.99*5B
2024-10-06T09:57:51.5540839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,146.84*72
2024-10-06T09:57:52.5409148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,146.62*73
2024-10-06T09:57:53.5407279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,146.39*7D
2024-10-06T09:57:54.5404373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,146.13*76
2024-10-06T09:57:55.5437296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,145.92*77
2024-10-06T09:57:56.5435668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,145.84*76
2024-10-06T09:57:57.5433215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,145.90*77
2024-10-06T09:57:58.5433113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,146.09*75
2024-10-06T09:57:59.5429302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,146.33*7E
2024-10-06T09:58:00.5511084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,146.49*73
2024-10-06T09:58:01.5509638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,146.52*7D
2024-10-06T09:58:02.5507865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,146.40*5F
2024-10-06T09:58:03.5505196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,146.14*54
2024-10-06T09:58:04.5503537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,145.84*5E
2024-10-06T09:58:05.5501248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,145.66*74
2024-10-06T09:58:06.5499676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,145.62*71
2024-10-06T09:58:07.5497251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,145.65*7B
2024-10-06T09:58:08.5496293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,145.64*7F
2024-10-06T09:58:09.5493898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,145.60*7A
2024-10-06T09:58:10.5493058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,145.52*72
2024-10-06T09:58:11.5489621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,145.40*79
2024-10-06T09:58:12.5518395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,145.30*75
2024-10-06T09:58:13.5516885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,145.26*71
2024-10-06T09:58:14.5514069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,145.31*53
2024-10-06T09:58:15.5511403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.62,145.47*5F
2024-10-06T09:58:16.5510212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,145.66*5E
2024-10-06T09:58:17.5545632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,145.85*71
2024-10-06T09:58:18.5543290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,146.04*7A
2024-10-06T09:58:19.5385565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,146.20*55
2024-10-06T09:58:20.5383581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,146.29*5B
2024-10-06T09:58:21.5537596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.17,146.24*78
2024-10-06T09:58:22.5536096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,145.99*74
2024-10-06T09:58:23.5534069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,145.59*7D
2024-10-06T09:58:24.5531845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,145.19*7A
2024-10-06T09:58:25.5530038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,144.96*70
2024-10-06T09:58:26.5531284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,145.02*71
2024-10-06T09:58:27.5412611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,145.34*76
2024-10-06T09:58:28.5439096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,145.81*70
2024-10-06T09:58:29.5436697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,146.20*7C
2024-10-06T09:58:30.5434806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,146.45*70
2024-10-06T09:58:31.5432833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,146.64*72
2024-10-06T09:58:32.5431665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,146.73*74
2024-10-06T09:58:33.5429820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,146.68*70
2024-10-06T09:58:34.5451484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,146.59*77
2024-10-06T09:58:35.5421270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,146.53*76
2024-10-06T09:58:36.5419171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,146.46*79
2024-10-06T09:58:37.5416915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,146.42*74
2024-10-06T09:58:38.5415058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,146.37*7B
2024-10-06T09:58:39.5413342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,146.28*70
2024-10-06T09:58:40.5411151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,146.25*7A
2024-10-06T09:58:41.5409667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,146.29*70
2024-10-06T09:58:42.5407184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,146.35*79
2024-10-06T09:58:43.5428361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,146.45*7F
2024-10-06T09:58:44.5426371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,146.61*72
2024-10-06T09:58:45.5424517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,146.78*7A
2024-10-06T09:58:46.5518419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,146.89*7C
2024-10-06T09:58:47.5517230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,146.92*7D
2024-10-06T09:58:48.5465659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,146.81*7D
2024-10-06T09:58:49.5512235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,146.60*7D
2024-10-06T09:58:50.5511278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,146.35*5C
2024-10-06T09:58:51.5508208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,146.18*52
2024-10-06T09:58:52.5506421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,146.13*71
2024-10-06T09:58:53.5521440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,146.15*7D
2024-10-06T09:58:54.5503291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,146.20*7C
2024-10-06T09:58:55.5501098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,146.26*78
2024-10-06T09:58:56.5498061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,146.30*5B
2024-10-06T09:58:57.5519619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,146.30*7D
2024-10-06T09:58:58.5516917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,146.32*72
2024-10-06T09:58:59.5515251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,146.38*7D
2024-10-06T09:59:00.5513088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,146.41*78
2024-10-06T09:59:01.5511458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,146.39*74
2024-10-06T09:59:02.5509081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,146.32*52
2024-10-06T09:59:03.5506442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,146.16*55
2024-10-06T09:59:04.5503925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,145.94*5A
2024-10-06T09:59:05.5503436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,145.83*5A
2024-10-06T09:59:06.5501108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,145.84*71
2024-10-06T09:59:07.5498676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,145.98*7A
2024-10-06T09:59:08.5497098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,146.22*7E
2024-10-06T09:59:09.5495378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,146.49*73
2024-10-06T09:59:10.5493359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,146.65*52
2024-10-06T09:59:11.5496274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,146.62*5D
2024-10-06T09:59:12.5492932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,146.47*50
2024-10-06T09:59:13.5490547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,146.25*78
2024-10-06T09:59:14.5488873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,146.04*79
2024-10-06T09:59:15.5486816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,145.87*78
2024-10-06T09:59:16.5484787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,145.74*50
2024-10-06T09:59:17.5483451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,145.68*77
2024-10-06T09:59:18.5480715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,145.68*75
2024-10-06T09:59:19.5477951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,145.72*71
2024-10-06T09:59:20.5477189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,145.82*7B
2024-10-06T09:59:21.5475237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,145.96*72
2024-10-06T09:59:22.5472667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,146.17*52
2024-10-06T09:59:23.5470413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,146.38*54
2024-10-06T09:59:24.5469329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,146.51*55
2024-10-06T09:59:25.5467030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,146.59*53
2024-10-06T09:59:26.5465055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,146.53*5C
2024-10-06T09:59:27.5463481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,146.31*53
2024-10-06T09:59:28.5461152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,145.98*71
2024-10-06T09:59:29.5541367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,145.71*71
2024-10-06T09:59:30.5539891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.99,145.59*75
2024-10-06T09:59:31.5537764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.46,145.60*78
2024-10-06T09:59:32.5535943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,145.72*7A
2024-10-06T09:59:33.5534109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.83,145.91*7D
2024-10-06T09:59:34.5412561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,146.14*7D
2024-10-06T09:59:35.5409919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,146.38*75
2024-10-06T09:59:36.5412146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,146.52*54
2024-10-06T09:59:37.5409852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,146.53*51
2024-10-06T09:59:38.5407617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,146.48*53
2024-10-06T09:59:39.5405511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,146.39*56
2024-10-06T09:59:40.5403344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,146.24*5B
2024-10-06T09:59:41.5402421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,146.08*7D
2024-10-06T09:59:42.5555737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,145.99*7D
2024-10-06T09:59:43.5553733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,145.98*76
2024-10-06T09:59:44.5551938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,145.95*79
2024-10-06T09:59:45.5393848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,145.84*77
2024-10-06T09:59:46.5391699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,145.71*7C
2024-10-06T09:59:47.5545922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,145.67*7A
2024-10-06T09:59:48.5543615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,145.68*7F
2024-10-06T09:59:49.5513112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,145.74*79
2024-10-06T09:59:50.5513819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,145.89*7B
2024-10-06T09:59:51.5536719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,146.04*7F
2024-10-06T09:59:52.5405315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,146.19*5E
2024-10-06T09:59:53.5402977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,146.34*54
2024-10-06T09:59:54.5400156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,146.36*51
2024-10-06T09:59:55.5398848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,146.23*5E
2024-10-06T09:59:56.5553379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,145.95*7B
2024-10-06T09:59:57.5551989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,145.58*78
2024-10-06T09:59:58.5548335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,145.22*7E
2024-10-06T09:59:59.5547199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,145.03*7A
2024-10-06T10:00:00.5546008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,145.13*7B
2024-10-06T10:00:01.5543433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,145.43*74
2024-10-06T10:00:02.5541396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,145.78*7C
2024-10-06T10:00:03.5539621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,146.08*7A
2024-10-06T10:00:04.5537379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,146.27*77
2024-10-06T10:00:05.5535407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,146.30*53
2024-10-06T10:00:06.5422130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,146.25*58
2024-10-06T10:00:07.5421074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,146.20*7B
2024-10-06T10:00:08.5417753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,146.17*7F
2024-10-06T10:00:09.5415862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,146.12*71
2024-10-06T10:00:10.5530711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,146.05*7D
2024-10-06T10:00:11.5528321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,145.93*70
2024-10-06T10:00:12.5526820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,145.75*78
2024-10-06T10:00:13.5523446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,145.59*78
2024-10-06T10:00:14.5520909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,145.52*7B
2024-10-06T10:00:15.5519749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,145.52*72
2024-10-06T10:00:16.5555961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,145.62*72
2024-10-06T10:00:17.5397588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,145.80*7F
2024-10-06T10:00:18.5395320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,145.95*7B
2024-10-06T10:00:19.5394296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,146.04*75
2024-10-06T10:00:20.5547517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,146.05*7F
2024-10-06T10:00:21.5545874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,145.99*73
2024-10-06T10:00:22.5419229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,145.87*7D
2024-10-06T10:00:23.5437645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,145.67*77
2024-10-06T10:00:24.5504151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,145.48*70
2024-10-06T10:00:25.5502226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,145.43*50
2024-10-06T10:00:26.5427417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,145.52*52
2024-10-06T10:00:27.5460288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,145.68*74
2024-10-06T10:00:28.5458333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,145.85*76
2024-10-06T10:00:29.5456568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,145.98*72
2024-10-06T10:00:30.5453718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,146.02*72
2024-10-06T10:00:31.5452528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,146.00*70
2024-10-06T10:00:32.5450655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,145.94*77
2024-10-06T10:00:33.5448560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,145.79*7E
2024-10-06T10:00:34.5446374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,145.62*7D
2024-10-06T10:00:35.5444928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,145.50*7D
2024-10-06T10:00:36.5442946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,145.54*79
2024-10-06T10:00:37.5441019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,145.72*7C
2024-10-06T10:00:38.5438387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,145.98*78
2024-10-06T10:00:39.5468859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,146.23*7B
2024-10-06T10:00:40.5467983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,146.37*72
2024-10-06T10:00:41.5490460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,146.38*50
2024-10-06T10:00:42.5490017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,146.29*5C
2024-10-06T10:00:43.5513768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,146.14*77
2024-10-06T10:00:44.5511620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,146.03*7F
2024-10-06T10:00:45.5510016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,145.99*7F
2024-10-06T10:00:46.5508861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,146.03*77
2024-10-06T10:00:47.5505526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,146.19*7D
2024-10-06T10:00:48.5533241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,146.32*76
2024-10-06T10:00:49.5439925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,146.40*7E
2024-10-06T10:00:50.5470311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,146.48*76
2024-10-06T10:00:51.5468590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,146.53*7B
2024-10-06T10:00:52.5466540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,146.54*78
2024-10-06T10:00:53.5462595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,146.47*72
2024-10-06T10:00:54.5462100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,146.35*57
2024-10-06T10:00:55.5460391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,146.26*59
2024-10-06T10:00:56.5393170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,146.19*50
2024-10-06T10:00:57.5546255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,146.10*52
2024-10-06T10:00:58.5544333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,146.00*7B
2024-10-06T10:00:59.5424129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,145.94*71
2024-10-06T10:01:00.5422360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,146.00*72
2024-10-06T10:01:01.5410986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,146.25*70
2024-10-06T10:01:02.5410512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.78,146.65*77
2024-10-06T10:01:03.5563519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.70,147.02*71
2024-10-06T10:01:04.5405425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,147.18*7B
2024-10-06T10:01:05.5403163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,147.11*53
2024-10-06T10:01:06.5402392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,146.83*55
2024-10-06T10:01:07.5399374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,146.40*7F
2024-10-06T10:01:08.5398258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,145.90*5B
2024-10-06T10:01:09.5552146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,145.51*70
2024-10-06T10:01:10.5549806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,145.34*70
2024-10-06T10:01:11.5547553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,145.43*7F
2024-10-06T10:01:12.5545755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,145.77*78
2024-10-06T10:01:13.5546737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,146.26*72
2024-10-06T10:01:14.5544787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,146.73*74
2024-10-06T10:01:15.5542695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,147.06*5B
2024-10-06T10:01:16.5541230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,147.24*59
2024-10-06T10:01:17.5451858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,147.29*56
2024-10-06T10:01:18.5558016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,147.18*55
2024-10-06T10:01:19.5416362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,146.95*7D
2024-10-06T10:01:20.5415083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,146.61*5C
2024-10-06T10:01:21.5413741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,146.26*5D
2024-10-06T10:01:22.5411598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,145.93*70
2024-10-06T10:01:23.5409559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,145.66*78
2024-10-06T10:01:24.5562868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.84,145.62*79
2024-10-06T10:01:25.5561005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.63,145.85*79
2024-10-06T10:01:26.5404759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.00,146.28*76
2024-10-06T10:01:27.5402362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,146.72*5F
2024-10-06T10:01:28.5399503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,147.00*59
2024-10-06T10:01:29.5397570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,147.01*5F
2024-10-06T10:01:30.5395362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,146.77*55
2024-10-06T10:01:31.5424643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,146.43*70
2024-10-06T10:01:32.5501247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,146.17*58
2024-10-06T10:01:33.5498745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,146.05*55
2024-10-06T10:01:34.5496874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,146.00*75
2024-10-06T10:01:35.5543514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,145.97*75
2024-10-06T10:01:36.5540850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,145.91*71
2024-10-06T10:01:37.5538759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,145.83*75
2024-10-06T10:01:38.5536951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,145.77*7A
2024-10-06T10:01:39.5534340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,145.70*79
2024-10-06T10:01:40.5415523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,145.64*7F
2024-10-06T10:01:41.5413589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,145.67*79
2024-10-06T10:01:42.5412490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,145.74*59
2024-10-06T10:01:43.5467132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,145.84*58
2024-10-06T10:01:44.5465341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,145.86*73
2024-10-06T10:01:45.5462581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,145.77*7B
2024-10-06T10:01:46.5460789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,145.60*7A
2024-10-06T10:01:47.5459222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,145.38*7B
2024-10-06T10:01:48.5457052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,145.21*74
2024-10-06T10:01:49.5476155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,145.17*7F
2024-10-06T10:01:50.5474563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,145.29*70
2024-10-06T10:01:51.5472884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.10,145.53*76
2024-10-06T10:01:52.5528278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,145.73*73
2024-10-06T10:01:53.5552625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,145.84*71
2024-10-06T10:01:54.5550889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,145.89*74
2024-10-06T10:01:55.5392679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,145.88*50
2024-10-06T10:01:56.5422124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,145.81*5E
2024-10-06T10:01:57.5470070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,145.71*7A
2024-10-06T10:01:58.5526370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,145.56*71
2024-10-06T10:01:59.5524215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,145.42*71
2024-10-06T10:02:00.5522568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,145.37*71
2024-10-06T10:02:01.5520823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,145.43*72
2024-10-06T10:02:02.5520455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,145.56*7B
2024-10-06T10:02:03.5516844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,145.76*73
2024-10-06T10:02:04.5514915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,145.96*76
2024-10-06T10:02:05.5512920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,146.14*79
2024-10-06T10:02:06.5511427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,146.26*7B
2024-10-06T10:02:07.5547664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,146.25*7C
2024-10-06T10:02:08.5546597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,146.15*7F
2024-10-06T10:02:09.5458465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,145.99*73
2024-10-06T10:02:10.5456748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,145.82*78
2024-10-06T10:02:11.5454693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,145.75*77
2024-10-06T10:02:12.5453254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,145.79*70
2024-10-06T10:02:13.5451216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,145.86*71
2024-10-06T10:02:14.5449132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,145.93*51
2024-10-06T10:02:15.5446628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,146.01*54
2024-10-06T10:02:16.5444872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,146.08*76
2024-10-06T10:02:17.5443317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,146.09*79
2024-10-06T10:02:18.5440520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,146.15*78
2024-10-06T10:02:19.5438951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,146.34*71
2024-10-06T10:02:20.5436974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,146.58*7F
2024-10-06T10:02:21.5483212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,146.75*78
2024-10-06T10:02:22.5520127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,146.79*79
2024-10-06T10:02:23.5518518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,146.67*71
2024-10-06T10:02:24.5540341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,146.46*7E
2024-10-06T10:02:25.5537521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,146.28*77
2024-10-06T10:02:26.5537534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,146.21*78
2024-10-06T10:02:27.5534426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,146.29*70
2024-10-06T10:02:28.5531890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,146.50*7E
2024-10-06T10:02:29.5531097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,146.74*79
2024-10-06T10:02:30.5529760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,146.95*7D
2024-10-06T10:02:31.5526698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,147.04*5E
2024-10-06T10:02:32.5524807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,147.00*54
2024-10-06T10:02:33.5521604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,146.87*50
2024-10-06T10:02:34.5520072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,146.68*57
2024-10-06T10:02:35.5518396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,146.49*75
2024-10-06T10:02:36.5516244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.48,146.35*73
2024-10-06T10:02:37.5514987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.49,146.28*7D
2024-10-06T10:02:38.5513074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,146.29*78
2024-10-06T10:02:39.5510841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,146.41*76
2024-10-06T10:02:40.5532513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,146.55*7B
2024-10-06T10:02:41.5530524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,146.63*7B
2024-10-06T10:02:42.5561762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,146.64*74
2024-10-06T10:02:43.5472620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,146.58*53
2024-10-06T10:02:44.5471041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,146.47*5D
2024-10-06T10:02:45.5467737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,146.30*5F
2024-10-06T10:02:46.5467243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,146.08*57
2024-10-06T10:02:47.5464982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,145.92*7F
2024-10-06T10:02:48.5491509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,145.85*72
2024-10-06T10:02:49.5489782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,145.86*7F
2024-10-06T10:02:50.5488237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,145.92*7B
2024-10-06T10:02:51.5485791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,146.03*7B
2024-10-06T10:02:52.5483763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,146.15*7C
2024-10-06T10:02:53.5482249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,146.18*77
2024-10-06T10:02:54.5499046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,146.13*5C
2024-10-06T10:02:55.5497181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,146.09*5E
2024-10-06T10:02:56.5496141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,146.03*52
2024-10-06T10:02:57.5493191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,145.98*50
2024-10-06T10:02:58.5411525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,145.90*51
2024-10-06T10:02:59.5459416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,145.78*5A
2024-10-06T10:03:00.5435261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,145.71*7D
2024-10-06T10:03:01.5432963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,145.67*72
2024-10-06T10:03:02.5430880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,145.57*7C
2024-10-06T10:03:03.5428918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,145.45*7B
2024-10-06T10:03:04.5426925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,145.40*72
2024-10-06T10:03:05.5451300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,145.39*73
2024-10-06T10:03:06.5487160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,145.35*77
2024-10-06T10:03:07.5485456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,145.30*5C
2024-10-06T10:03:08.5482980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,145.24*50
2024-10-06T10:03:09.5481966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,145.22*5D
2024-10-06T10:03:10.5479263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,145.28*5A
2024-10-06T10:03:11.5476504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,145.39*56
2024-10-06T10:03:12.5476168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,145.54*59
2024-10-06T10:03:13.5503829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,145.67*5C
2024-10-06T10:03:14.5501343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,145.72*5C
2024-10-06T10:03:15.5543121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,145.68*57
2024-10-06T10:03:16.5443318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,145.57*79
2024-10-06T10:03:17.5443035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,145.44*72
2024-10-06T10:03:18.5439016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,145.32*74
2024-10-06T10:03:19.5437698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.00,145.24*7A
2024-10-06T10:03:20.5438411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,145.24*78
2024-10-06T10:03:21.5436725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,145.32*7A
2024-10-06T10:03:22.5463736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,145.52*74
2024-10-06T10:03:23.5482179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,145.81*73
2024-10-06T10:03:24.5480405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,146.10*7D
2024-10-06T10:03:25.5478549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,146.37*5F
2024-10-06T10:03:26.5476272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,146.64*5C
2024-10-06T10:03:27.5475041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,146.81*52
2024-10-06T10:03:28.5473058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,146.91*54
2024-10-06T10:03:29.5471128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,146.88*5E
2024-10-06T10:03:30.5469076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,146.78*79
2024-10-06T10:03:31.5466889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,146.60*7C
2024-10-06T10:03:32.5547164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,146.38*72
2024-10-06T10:03:33.5544282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,146.25*74
2024-10-06T10:03:34.5543642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,146.29*79
2024-10-06T10:03:35.5540666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.92,146.50*74
2024-10-06T10:03:36.5541862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,146.83*74
2024-10-06T10:03:37.5538164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,147.15*7E
2024-10-06T10:03:38.5536334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,147.38*5F
2024-10-06T10:03:39.5535339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,147.54*55
2024-10-06T10:03:40.5401251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,147.61*56
2024-10-06T10:03:41.5399047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,147.57*55
2024-10-06T10:03:42.5553015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,147.47*53
2024-10-06T10:03:43.5414655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,147.33*52
2024-10-06T10:03:44.5569164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,147.13*7E
2024-10-06T10:03:45.5448531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,146.98*77
2024-10-06T10:03:46.5446634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,146.93*74
2024-10-06T10:03:47.5445070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.56,146.90*78
2024-10-06T10:03:48.5442777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.73,146.84*73
2024-10-06T10:03:49.5441134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,146.84*77
2024-10-06T10:03:50.5437654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,146.86*7E
2024-10-06T10:03:51.5438587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,146.84*7E
2024-10-06T10:03:52.5436097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,146.83*74
2024-10-06T10:03:53.5433521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,146.81*77
2024-10-06T10:03:54.5432702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,146.79*7E
2024-10-06T10:03:55.5429903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,146.80*53
2024-10-06T10:03:56.5431032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,146.82*51
2024-10-06T10:03:57.5428560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,146.83*5F
2024-10-06T10:03:58.5427283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,146.77*59
2024-10-06T10:03:59.5425652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,146.54*56
2024-10-06T10:04:00.5423033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,146.18*5B
2024-10-06T10:04:01.5420965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,145.83*74
2024-10-06T10:04:02.5530392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,145.65*7B
2024-10-06T10:04:03.5528089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.23,145.65*7B
2024-10-06T10:04:04.5525979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,145.75*76
2024-10-06T10:04:05.5523369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,145.91*77
2024-10-06T10:04:06.5522514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,146.07*7F
2024-10-06T10:04:07.5520413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,146.18*76
2024-10-06T10:04:08.5543027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,146.24*57
2024-10-06T10:04:09.5541332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,146.22*5D
2024-10-06T10:04:10.5538997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,146.13*5D
2024-10-06T10:04:11.5537064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,146.03*50
2024-10-06T10:04:12.5433402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,145.96*7C
2024-10-06T10:04:13.5431860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,145.89*72
2024-10-06T10:04:14.5430491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,145.79*7D
2024-10-06T10:04:15.5427881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,145.67*7E
2024-10-06T10:04:16.5425898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,145.50*7E
2024-10-06T10:04:17.5460546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,145.33*7C
2024-10-06T10:04:18.5458939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,145.23*77
2024-10-06T10:04:19.5457132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,145.22*7A
2024-10-06T10:04:20.5478670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,145.38*70
2024-10-06T10:04:21.5474512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,145.67*73
2024-10-06T10:04:22.5472282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,145.93*74
2024-10-06T10:04:23.5523684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,146.14*79
2024-10-06T10:04:24.5445832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,146.24*56
2024-10-06T10:04:25.5463004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,146.18*5E
2024-10-06T10:04:26.5460965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,145.98*55
2024-10-06T10:04:27.5459332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,145.64*5B
2024-10-06T10:04:28.5457022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,145.24*54
2024-10-06T10:04:29.5474231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,144.93*5C
2024-10-06T10:04:30.5506296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,144.81*56
2024-10-06T10:04:31.5504041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,144.88*7C
2024-10-06T10:04:32.5502309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,145.16*7B
2024-10-06T10:04:33.5499740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.46,145.61*76
2024-10-06T10:04:34.5497766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,146.07*70
2024-10-06T10:04:35.5496478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,146.43*7E
2024-10-06T10:04:36.5513977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,146.63*74
2024-10-06T10:04:37.5537992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,146.64*58
2024-10-06T10:04:38.5535514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,146.52*78
2024-10-06T10:04:39.5533269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,146.34*79
2024-10-06T10:04:40.5531824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,146.16*76
2024-10-06T10:04:41.5529979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,146.03*51
2024-10-06T10:04:42.5407732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,145.95*50
2024-10-06T10:04:43.5550165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,145.84*5A
2024-10-06T10:04:44.5547891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,145.72*5A
2024-10-06T10:04:45.5544492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,145.69*75
2024-10-06T10:04:46.5544011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,145.77*70
2024-10-06T10:04:47.5571734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,145.97*7D
2024-10-06T10:04:48.5569670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,146.26*76
2024-10-06T10:04:49.5566872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,146.63*7C
2024-10-06T10:04:50.5564275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,146.92*76
2024-10-06T10:04:51.5562845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,146.99*79
2024-10-06T10:04:52.5561138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,146.83*7C
2024-10-06T10:04:53.5568366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,146.52*7D
2024-10-06T10:04:54.5557057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,146.17*52
2024-10-06T10:04:55.5555019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,145.84*5F
2024-10-06T10:04:56.5553284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,145.60*53
2024-10-06T10:04:57.5551350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,145.48*59
2024-10-06T10:04:58.5549365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,145.44*7E
2024-10-06T10:04:59.5547742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,145.52*75
2024-10-06T10:05:00.5546040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,145.75*71
2024-10-06T10:05:01.5554789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,146.07*70
2024-10-06T10:05:02.5540367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,146.42*72
2024-10-06T10:05:03.5539518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,146.68*77
2024-10-06T10:05:04.5537691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,146.76*5C
2024-10-06T10:05:05.5495807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,146.68*5D
2024-10-06T10:05:06.5493013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,146.45*5C
2024-10-06T10:05:07.5491289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,146.14*51
2024-10-06T10:05:08.5488741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,145.90*5E
2024-10-06T10:05:09.5487655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,145.75*77
2024-10-06T10:05:10.5483684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.11,145.73*7A
2024-10-06T10:05:11.5539318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,145.82*7F
2024-10-06T10:05:12.5461032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,145.99*7A
2024-10-06T10:05:13.5517030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,146.19*75
2024-10-06T10:05:14.5516786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,146.38*7C
2024-10-06T10:05:15.5513469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,146.52*7B
2024-10-06T10:05:16.5545549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,146.58*72
2024-10-06T10:05:17.5543097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,146.55*7F
2024-10-06T10:05:18.5418506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,146.44*76
2024-10-06T10:05:19.5539278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,146.29*76
2024-10-06T10:05:20.5537136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,146.15*7B
2024-10-06T10:05:21.5432130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,146.03*74
2024-10-06T10:05:22.5430084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,146.00*70
2024-10-06T10:05:23.5428979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,146.03*50
2024-10-06T10:05:24.5426202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,146.06*50
2024-10-06T10:05:25.5580342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,146.09*76
2024-10-06T10:05:26.5578622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,146.03*74
2024-10-06T10:05:27.5576608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,145.92*77
2024-10-06T10:05:28.5574948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,145.85*78
2024-10-06T10:05:29.5481033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,145.76*70
2024-10-06T10:05:30.5479164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,145.68*5D
2024-10-06T10:05:31.5519025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,145.67*78
2024-10-06T10:05:32.5516914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,145.73*7F
2024-10-06T10:05:33.5514541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,145.88*78
2024-10-06T10:05:34.5513065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,146.06*73
2024-10-06T10:05:35.5511166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,146.19*75
2024-10-06T10:05:36.5508564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,146.25*5F
2024-10-06T10:05:37.5508193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,146.17*50
2024-10-06T10:05:38.5505568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,146.01*5C
2024-10-06T10:05:39.5503483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,145.82*79
2024-10-06T10:05:40.5502972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,145.62*7B
2024-10-06T10:05:41.5442453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,145.39*77
2024-10-06T10:05:42.5440252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,145.17*77
2024-10-06T10:05:43.5493178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,145.12*7C
2024-10-06T10:05:44.5491955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,145.28*7A
2024-10-06T10:05:45.5488879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,145.62*7F
2024-10-06T10:05:46.5538630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,146.11*73
2024-10-06T10:05:47.5536629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,146.62*7D
2024-10-06T10:05:48.5535124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,146.94*55
2024-10-06T10:05:49.5534389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,146.98*5D
2024-10-06T10:05:50.5464113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,146.79*5E
2024-10-06T10:05:51.5462396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,146.37*5C
2024-10-06T10:05:52.5460395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,145.85*5A
2024-10-06T10:05:53.5458166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,145.48*76
2024-10-06T10:05:54.5455570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,145.29*77
2024-10-06T10:05:55.5453814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,145.28*70
2024-10-06T10:05:56.5452403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,145.45*73
2024-10-06T10:05:57.5450868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,145.74*79
2024-10-06T10:05:58.5448270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,146.07*7F
2024-10-06T10:05:59.5446495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,146.40*7C
2024-10-06T10:06:00.5444266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,146.68*7F
2024-10-06T10:06:01.5442339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,146.92*71
2024-10-06T10:06:02.5441320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,147.14*78
2024-10-06T10:06:03.5437667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,147.25*57
2024-10-06T10:06:04.5436485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,147.16*52
2024-10-06T10:06:05.5434852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,146.87*54
2024-10-06T10:06:06.5409622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,146.53*51
2024-10-06T10:06:07.5553193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,146.22*7D
2024-10-06T10:06:08.5550954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,146.04*7C
2024-10-06T10:06:09.5549143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,146.05*7B
2024-10-06T10:06:10.5547212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,146.15*71
2024-10-06T10:06:11.5576749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,146.27*78
2024-10-06T10:06:12.5509128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,146.49*78
2024-10-06T10:06:13.5507406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,146.74*79
2024-10-06T10:06:14.5505069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,146.95*75
2024-10-06T10:06:15.5503215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,147.09*70
2024-10-06T10:06:16.5551288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,147.15*71
2024-10-06T10:06:17.5548561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,147.06*58
2024-10-06T10:06:18.5546815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,146.84*55
2024-10-06T10:06:19.5544946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,146.62*51
2024-10-06T10:06:20.5543305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,146.46*50
2024-10-06T10:06:21.5445871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,146.33*78
2024-10-06T10:06:22.5463468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,146.14*72
2024-10-06T10:06:23.5485168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,145.91*75
2024-10-06T10:06:24.5504797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,145.79*76
2024-10-06T10:06:25.5502590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,145.86*7D
2024-10-06T10:06:26.5501074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,146.06*75
2024-10-06T10:06:27.5499416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,146.37*7B
2024-10-06T10:06:28.5495815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,146.72*73
2024-10-06T10:06:29.5534692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,146.94*75
2024-10-06T10:06:30.5532431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,146.97*59
2024-10-06T10:06:31.5530551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,146.83*51
2024-10-06T10:06:32.5528767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,146.59*50
2024-10-06T10:06:33.5429941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,146.28*5B
2024-10-06T10:06:34.5525709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,145.96*77
2024-10-06T10:06:35.5565658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,145.77*53
2024-10-06T10:06:36.5562073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,145.65*53
2024-10-06T10:06:37.5454880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,145.55*78
2024-10-06T10:06:38.5453098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,145.53*71
2024-10-06T10:06:39.5450116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,145.61*7E
2024-10-06T10:06:40.5534684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.72,145.74*7B
2024-10-06T10:06:41.5532455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,145.93*7D
2024-10-06T10:06:42.5530184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,146.15*7A
2024-10-06T10:06:43.5528959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,146.35*74
2024-10-06T10:06:44.5526883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,146.47*53
2024-10-06T10:06:45.5524156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,146.51*56
2024-10-06T10:06:46.5522756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,146.40*51
2024-10-06T10:06:47.5520656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,146.26*7B
2024-10-06T10:06:48.5519582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,146.12*79
2024-10-06T10:06:49.5517145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,145.91*72
2024-10-06T10:06:50.5515674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,145.63*75
2024-10-06T10:06:51.5512937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,145.37*7B
2024-10-06T10:06:52.5510594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,145.24*7B
2024-10-06T10:06:53.5512050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,145.30*71
2024-10-06T10:06:54.5552751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,145.52*7C
2024-10-06T10:06:55.5549701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,145.86*76
2024-10-06T10:06:56.5548114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,146.19*7E
2024-10-06T10:06:57.5475426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,146.46*70
2024-10-06T10:06:58.5473987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,146.62*75
2024-10-06T10:06:59.5472069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,146.64*52
2024-10-06T10:07:00.5469663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,146.57*56
2024-10-06T10:07:01.5468071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,146.45*7E
2024-10-06T10:07:02.5465924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,146.20*7A
2024-10-06T10:07:03.5463901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,145.81*58
2024-10-06T10:07:04.5462400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,145.46*5A
2024-10-06T10:07:05.5460494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,145.23*50
2024-10-06T10:07:06.5457657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,145.17*78
2024-10-06T10:07:07.5456894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,145.35*76
2024-10-06T10:07:08.5453820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.85,145.70*72
2024-10-06T10:07:09.5452937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,146.08*71
2024-10-06T10:07:10.5450565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,146.38*76
2024-10-06T10:07:11.5448783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,146.64*77
2024-10-06T10:07:12.5446655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,146.79*7B
2024-10-06T10:07:13.5468545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,146.84*79
2024-10-06T10:07:14.5507519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,146.80*75
2024-10-06T10:07:15.5541997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,146.62*79
2024-10-06T10:07:16.5539623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,146.35*5D
2024-10-06T10:07:17.5537905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,146.04*75
2024-10-06T10:07:18.5535773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,145.72*75
2024-10-06T10:07:19.5576384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,145.52*7D
2024-10-06T10:07:20.5574944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,145.63*7D
2024-10-06T10:07:21.5572317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,145.94*7A
2024-10-06T10:07:22.5570358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,146.30*76
2024-10-06T10:07:23.5569001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,146.58*76
2024-10-06T10:07:24.5566285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,146.73*5E
2024-10-06T10:07:25.5451344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,146.75*7A
2024-10-06T10:07:26.5452469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,146.65*7A
2024-10-06T10:07:27.5549181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,146.51*7B
2024-10-06T10:07:28.5550087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,146.37*79
2024-10-06T10:07:29.5453655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,146.25*70
2024-10-06T10:07:30.5451111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,146.09*77
2024-10-06T10:07:31.5449097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,145.87*77
2024-10-06T10:07:32.5512497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,145.72*76
2024-10-06T10:07:33.5510935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,145.73*59
2024-10-06T10:07:34.5509225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,145.88*57
2024-10-06T10:07:35.5506411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,146.16*51
2024-10-06T10:07:36.5504312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,146.44*52
2024-10-06T10:07:37.5543031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,146.61*56
2024-10-06T10:07:38.5540100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,146.67*54
2024-10-06T10:07:39.5538160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,146.66*75
2024-10-06T10:07:40.5442225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,146.54*7B
2024-10-06T10:07:41.5440820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,146.33*72
2024-10-06T10:07:42.5438536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,146.13*73
2024-10-06T10:07:43.5485531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,145.99*7B
2024-10-06T10:07:44.5481163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,145.92*7A
2024-10-06T10:07:45.5479617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,145.97*70
2024-10-06T10:07:46.5478257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,146.15*7F
2024-10-06T10:07:47.5475352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,146.39*7A
2024-10-06T10:07:48.5476660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,146.64*50
2024-10-06T10:07:49.5475195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,146.81*58
2024-10-06T10:07:50.5473296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,146.86*56
2024-10-06T10:07:51.5471339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,146.77*52
2024-10-06T10:07:52.5470014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,146.55*52
2024-10-06T10:07:53.5467649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,146.30*79
2024-10-06T10:07:54.5538810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,146.07*7A
2024-10-06T10:07:55.5536755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,145.90*7E
2024-10-06T10:07:56.5535128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,145.85*77
2024-10-06T10:07:57.5535850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,145.86*70
2024-10-06T10:07:58.5435481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,145.94*7E
2024-10-06T10:07:59.5433000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,146.08*71
2024-10-06T10:08:00.5669664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,146.23*71
2024-10-06T10:08:01.5459530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,146.40*5E
2024-10-06T10:08:02.5458100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,146.55*50
2024-10-06T10:08:03.5456008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,146.63*52
2024-10-06T10:08:04.5490988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,146.61*50
2024-10-06T10:08:05.5528506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,146.45*5C
2024-10-06T10:08:06.5526024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,146.23*5D
2024-10-06T10:08:07.5524963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,146.00*78
2024-10-06T10:08:08.5521695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,145.76*7F
2024-10-06T10:08:09.5520508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,145.62*79
2024-10-06T10:08:10.5621810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,145.64*7A
2024-10-06T10:08:11.5550418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,145.78*7F
2024-10-06T10:08:12.5548917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,145.99*77
2024-10-06T10:08:13.5546348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,146.20*7A
2024-10-06T10:08:14.5545010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,146.38*7A
2024-10-06T10:08:15.5579313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,146.57*7A
2024-10-06T10:08:16.5578040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,146.66*7E
2024-10-06T10:08:17.5519021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,146.63*55
2024-10-06T10:08:18.5437990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,146.55*50
2024-10-06T10:08:19.5457848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,146.41*59
2024-10-06T10:08:20.5455551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,146.29*5F
2024-10-06T10:08:21.5487041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,146.22*7F
2024-10-06T10:08:22.5564937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,146.14*7D
2024-10-06T10:08:23.5563516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,146.05*76
2024-10-06T10:08:24.5560335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,145.96*71
2024-10-06T10:08:25.5559800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,145.91*7C
2024-10-06T10:08:26.5557398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,145.95*71
2024-10-06T10:08:27.5477680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,146.11*76
2024-10-06T10:08:28.5471088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,146.24*74
2024-10-06T10:08:29.5469525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,146.32*56
2024-10-06T10:08:30.5467651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,146.41*5A
2024-10-06T10:08:31.5495082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,146.44*75
2024-10-06T10:08:32.5474713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,146.42*7B
2024-10-06T10:08:33.5463560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,146.38*73
2024-10-06T10:08:34.5499182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,146.28*74
2024-10-06T10:08:35.5519008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,146.17*58
2024-10-06T10:08:36.5517008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,146.07*55
2024-10-06T10:08:37.5515832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,145.98*7D
2024-10-06T10:08:38.5578702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,145.89*75
2024-10-06T10:08:39.5447040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,145.73*75
2024-10-06T10:08:40.5445314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,145.52*75
2024-10-06T10:08:41.5442930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,145.32*52
2024-10-06T10:08:42.5441970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,145.24*74
2024-10-06T10:08:43.5439356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,145.30*7A
2024-10-06T10:08:44.5437858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,145.51*72
2024-10-06T10:08:45.5473302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,145.84*73
2024-10-06T10:08:46.5471005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,146.17*7C
2024-10-06T10:08:47.5468321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,146.43*72
2024-10-06T10:08:48.5467193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,146.50*71
2024-10-06T10:08:49.5464934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,146.38*5A
2024-10-06T10:08:50.5463823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,146.22*50
2024-10-06T10:08:51.5462033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,146.05*5A
2024-10-06T10:08:52.5507901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,145.88*78
2024-10-06T10:08:53.5506223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,145.70*7D
2024-10-06T10:08:54.5584605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,145.56*70
2024-10-06T10:08:55.5582887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,145.46*74
2024-10-06T10:08:56.5580783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,145.40*7C
2024-10-06T10:08:57.5468910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,145.49*7D
2024-10-06T10:08:58.5466855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,145.73*73
2024-10-06T10:08:59.5464665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,146.03*71
2024-10-06T10:09:00.5462571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,146.31*7A
2024-10-06T10:09:01.5464001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,146.57*7C
2024-10-06T10:09:02.5546735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,146.81*50
2024-10-06T10:09:03.5544058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,146.90*52
2024-10-06T10:09:04.5542638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,146.81*58
2024-10-06T10:09:05.5576403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,146.61*56
2024-10-06T10:09:06.5575779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,146.29*7E
2024-10-06T10:09:07.5571861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,145.86*75
2024-10-06T10:09:08.5500781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,145.54*70
2024-10-06T10:09:09.5498599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,145.41*79
2024-10-06T10:09:10.5496926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,145.49*78
2024-10-06T10:09:11.5494597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,145.79*79
2024-10-06T10:09:12.5492346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.15,146.26*70
2024-10-06T10:09:13.5491189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,146.80*73
2024-10-06T10:09:14.5488797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,147.25*7E
2024-10-06T10:09:15.5486883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,147.49*7C
2024-10-06T10:09:16.5484298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,147.52*5D
2024-10-06T10:09:17.5482649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,147.37*51
2024-10-06T10:09:18.5517924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,147.05*59
2024-10-06T10:09:19.5516127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,146.59*5A
2024-10-06T10:09:20.5513806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,146.13*5B
2024-10-06T10:09:21.5512194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,145.79*50
2024-10-06T10:09:22.5510215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,145.63*78
2024-10-06T10:09:23.5508453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,145.66*76
2024-10-06T10:09:24.5564916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,145.81*73
2024-10-06T10:09:25.5566569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,146.10*7B
2024-10-06T10:09:26.5564504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,146.51*7E
2024-10-06T10:09:27.5438535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,146.93*7C
2024-10-06T10:09:28.5436801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,147.19*7B
2024-10-06T10:09:29.5494138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,147.25*74
2024-10-06T10:09:30.5523094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,147.12*7E
2024-10-06T10:09:31.5520750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,146.86*5E
2024-10-06T10:09:32.5519112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,146.51*53
2024-10-06T10:09:33.5516863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,146.21*7D
2024-10-06T10:09:34.5515312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,146.04*72
2024-10-06T10:09:35.5475034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,145.97*7F
2024-10-06T10:09:36.5472718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,146.01*53
2024-10-06T10:09:37.5470943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,146.16*50
2024-10-06T10:09:38.5469678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,146.32*5E
2024-10-06T10:09:39.5556316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,146.45*78
2024-10-06T10:09:40.5554415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,146.56*7A
2024-10-06T10:09:41.5551540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,146.63*7F
2024-10-06T10:09:42.5460280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,146.70*73
2024-10-06T10:09:43.5458750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,146.77*77
2024-10-06T10:09:44.5546735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,146.81*71
2024-10-06T10:09:45.5543510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,146.85*7D
2024-10-06T10:09:46.5545817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,146.88*7F
2024-10-06T10:09:47.5543501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,146.81*50
2024-10-06T10:09:48.5541940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,146.64*53
2024-10-06T10:09:49.5539554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,146.38*5D
2024-10-06T10:09:50.5536624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,146.12*5A
2024-10-06T10:09:51.5572982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,145.95*77
2024-10-06T10:09:52.5468285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,145.92*7E
2024-10-06T10:09:53.5466175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,146.02*7B
2024-10-06T10:09:54.5464285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,146.22*79
2024-10-06T10:09:55.5462012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,146.44*71
2024-10-06T10:09:56.5459699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,146.62*74
2024-10-06T10:09:57.5457700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,146.74*7C
2024-10-06T10:09:58.5455949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,146.76*7B
2024-10-06T10:09:59.5553456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,146.66*73
2024-10-06T10:10:00.5577084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,146.44*56
2024-10-06T10:10:01.5575472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,146.16*7F
2024-10-06T10:10:02.5447481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,145.83*7F
2024-10-06T10:10:03.5444345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,145.48*7E
2024-10-06T10:10:04.5441358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,145.26*79
2024-10-06T10:10:05.5497357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,145.20*7E
2024-10-06T10:10:06.5479662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,145.31*54
2024-10-06T10:10:07.5591439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,145.59*72
2024-10-06T10:10:08.5589439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,145.91*72
2024-10-06T10:10:09.5451815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,146.17*78
2024-10-06T10:10:10.5450841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,146.37*7D
2024-10-06T10:10:11.5448881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,146.41*7B
2024-10-06T10:10:12.5446636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,146.27*78
2024-10-06T10:10:13.5493652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,146.04*70
2024-10-06T10:10:14.5492121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,145.83*7A
2024-10-06T10:10:15.5489684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,145.74*7A
2024-10-06T10:10:16.5487993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.90,145.72*77
2024-10-06T10:10:17.5485481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,145.70*7B
2024-10-06T10:10:18.5518518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,145.65*7E
2024-10-06T10:10:19.5516238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,145.61*55
2024-10-06T10:10:20.5515128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,145.63*58
2024-10-06T10:10:21.5513820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,145.78*55
2024-10-06T10:10:22.5510751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,146.01*7C
2024-10-06T10:10:23.5508620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,146.21*77
2024-10-06T10:10:24.5506872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,146.25*78
2024-10-06T10:10:25.5504832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,146.17*51
2024-10-06T10:10:26.5502380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,145.98*7F
2024-10-06T10:10:27.5500754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,145.78*77
2024-10-06T10:10:28.5498449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,145.69*72
2024-10-06T10:10:29.5496836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,145.66*74
2024-10-06T10:10:30.5493820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,145.69*76
2024-10-06T10:10:31.5491856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,145.69*73
2024-10-06T10:10:32.5534306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,145.66*73
2024-10-06T10:10:33.5490161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,145.67*52
2024-10-06T10:10:34.5488556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,145.73*7D
2024-10-06T10:10:35.5486324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,145.77*70
2024-10-06T10:10:36.5484284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,145.75*78
2024-10-06T10:10:37.5541095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,145.76*7A
2024-10-06T10:10:38.5540222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,145.87*52
2024-10-06T10:10:39.5538181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,146.02*56
2024-10-06T10:10:40.5537186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,146.15*7A
2024-10-06T10:10:41.5536031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,146.26*7F
2024-10-06T10:10:42.5566697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,146.26*74
2024-10-06T10:10:43.5564353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,146.10*73
2024-10-06T10:10:44.5561390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,145.91*78
2024-10-06T10:10:45.5560320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,145.80*7C
2024-10-06T10:10:46.5557214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,145.77*79
2024-10-06T10:10:47.5556414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,145.83*75
2024-10-06T10:10:48.5553969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,145.98*77
2024-10-06T10:10:49.5492324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,146.18*75
2024-10-06T10:10:50.5548423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,146.33*7A
2024-10-06T10:10:51.5546788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,146.46*7D
2024-10-06T10:10:52.5544791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,146.60*79
2024-10-06T10:10:53.5565689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,146.72*5D
2024-10-06T10:10:54.5455620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,146.77*50
2024-10-06T10:10:55.5453445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,146.76*5A
2024-10-06T10:10:56.5451200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,146.65*54
2024-10-06T10:10:57.5449181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,146.38*5E
2024-10-06T10:10:58.5445847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,146.12*70
2024-10-06T10:10:59.5600155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,146.07*73
2024-10-06T10:11:00.5599480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.08,146.15*72
2024-10-06T10:11:01.5597801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,146.30*73
2024-10-06T10:11:02.5439357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,146.55*79
2024-10-06T10:11:03.5437196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,146.82*70
2024-10-06T10:11:04.5591962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,146.96*77
2024-10-06T10:11:05.5455148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,147.02*52
2024-10-06T10:11:06.5566199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,147.00*59
2024-10-06T10:11:07.5486923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,146.88*59
2024-10-06T10:11:08.5523428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,146.64*55
2024-10-06T10:11:09.5521340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,146.40*53
2024-10-06T10:11:10.5519141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,146.26*7F
2024-10-06T10:11:11.5541668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,146.29*7E
2024-10-06T10:11:12.5558147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,146.45*70
2024-10-06T10:11:13.5556169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,146.57*7A
2024-10-06T10:11:14.5553986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,146.64*7D
2024-10-06T10:11:15.5551748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,146.67*7A
2024-10-06T10:11:16.5549582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,146.62*74
2024-10-06T10:11:17.5547534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,146.58*78
2024-10-06T10:11:18.5544735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,146.52*76
2024-10-06T10:11:19.5542956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,146.45*7F
2024-10-06T10:11:20.5542034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,146.40*53
2024-10-06T10:11:21.5539420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,146.35*54
2024-10-06T10:11:22.5539133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,146.31*55
2024-10-06T10:11:23.5557001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,146.23*5F
2024-10-06T10:11:24.5581785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,146.12*51
2024-10-06T10:11:25.5580450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,146.03*52
2024-10-06T10:11:26.5618244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,146.01*7B
2024-10-06T10:11:27.5447738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,146.03*7A
2024-10-06T10:11:28.5446874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,146.03*7C
2024-10-06T10:11:29.5599014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.18,145.98*71
2024-10-06T10:11:30.5442931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.01,145.92*5E
2024-10-06T10:11:31.5595710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,145.84*73
2024-10-06T10:11:32.5456490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,145.82*76
2024-10-06T10:11:33.5454078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,145.88*79
2024-10-06T10:11:34.5496349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,145.93*7A
2024-10-06T10:11:35.5493682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,145.94*57
2024-10-06T10:11:36.5492445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.77,145.87*5D
2024-10-06T10:11:37.5490242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,145.73*56
2024-10-06T10:11:38.5488083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,145.54*52
2024-10-06T10:11:39.5486050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,145.41*7F
2024-10-06T10:11:40.5483509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,145.37*7E
2024-10-06T10:11:41.5481155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,145.44*76
2024-10-06T10:11:42.5509990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.12,145.55*58
2024-10-06T10:11:43.5509220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,145.63*73
2024-10-06T10:11:44.5506111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,145.76*71
2024-10-06T10:11:45.5504993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.62,145.92*73
2024-10-06T10:11:46.5500884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.30,146.05*72
2024-10-06T10:11:47.5500226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,146.09*7D
2024-10-06T10:11:48.5497765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,146.04*52
2024-10-06T10:11:49.5496716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,145.92*53
2024-10-06T10:11:50.5494724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,145.72*56
2024-10-06T10:11:51.5448491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,145.54*54
2024-10-06T10:11:52.5446650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,145.53*7F
2024-10-06T10:11:53.5601231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,145.66*77
2024-10-06T10:11:54.5598534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,145.85*76
2024-10-06T10:11:55.5533108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,146.12*75
2024-10-06T10:11:56.5530997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,146.38*71
2024-10-06T10:11:57.5529134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,146.49*72
2024-10-06T10:11:58.5526963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,146.47*75
2024-10-06T10:11:59.5524965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,146.39*72
2024-10-06T10:12:00.5523545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,146.29*78
2024-10-06T10:12:01.5552979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,146.19*77
2024-10-06T10:12:02.5437216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,146.17*5B
2024-10-06T10:12:03.5433902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,146.21*52
2024-10-06T10:12:04.5590810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,146.29*7B
2024-10-06T10:12:05.5587381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,146.39*79
2024-10-06T10:12:06.5430069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,146.53*53
2024-10-06T10:12:07.5427306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,146.65*57
2024-10-06T10:12:08.5427885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,146.72*5B
2024-10-06T10:12:09.5426879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,146.72*52
2024-10-06T10:12:10.5580954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,146.62*7B
2024-10-06T10:12:11.5578462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,146.45*76
2024-10-06T10:12:12.5576430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,146.30*7E
2024-10-06T10:12:13.5574848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,146.21*7C
2024-10-06T10:12:14.5572366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,146.21*78
2024-10-06T10:12:15.5570218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,146.32*74
2024-10-06T10:12:16.5568356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,146.45*7A
2024-10-06T10:12:17.5566185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,146.47*7C
2024-10-06T10:12:18.5564210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,146.42*79
2024-10-06T10:12:19.5562325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,146.40*7F
2024-10-06T10:12:20.5484687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,146.41*7D
2024-10-06T10:12:21.5483163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,146.44*7A
2024-10-06T10:12:22.5480602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,146.48*73
2024-10-06T10:12:23.5478325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,146.61*7E
2024-10-06T10:12:24.5497262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,146.74*7C
2024-10-06T10:12:25.5522518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,146.78*5E
2024-10-06T10:12:26.5519420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,146.76*53
2024-10-06T10:12:27.5518204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,146.71*58
2024-10-06T10:12:28.5515803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,146.61*53
2024-10-06T10:12:29.5513645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,146.52*79
2024-10-06T10:12:30.5557169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,146.54*7D
2024-10-06T10:12:31.5554593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,146.62*72
2024-10-06T10:12:32.5552787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,146.75*70
2024-10-06T10:12:33.5550528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,146.96*72
2024-10-06T10:12:34.5580771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.29,147.22*76
2024-10-06T10:12:35.5449941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,147.49*70
2024-10-06T10:12:36.5498533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,147.73*78
2024-10-06T10:12:37.5496488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,147.91*5E
2024-10-06T10:12:38.5494798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,147.99*50
2024-10-06T10:12:39.5492586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,148.00*5D
2024-10-06T10:12:40.5490378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,147.92*5F
2024-10-06T10:12:41.5517653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,147.71*58
2024-10-06T10:12:42.5539187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,147.42*50
2024-10-06T10:12:43.5537184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,147.17*7F
2024-10-06T10:12:44.5534573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,147.08*75
2024-10-06T10:12:45.5532966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,147.24*72
2024-10-06T10:12:46.5530994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.03,147.59*74
2024-10-06T10:12:47.5528854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.25,148.04*72
2024-10-06T10:12:48.5527058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,148.45*76
2024-10-06T10:12:49.5525297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,148.71*75
2024-10-06T10:12:50.5525907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,148.75*59
2024-10-06T10:12:51.5544110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,148.58*58
2024-10-06T10:12:52.5541752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,148.29*5B
2024-10-06T10:12:53.5437937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,147.97*7F
2024-10-06T10:12:54.5435896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,147.70*7E
2024-10-06T10:12:55.5588988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,147.49*51
2024-10-06T10:12:56.5589658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,147.25*52
2024-10-06T10:12:57.5585989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,146.97*53
2024-10-06T10:12:58.5582641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,146.73*7F
2024-10-06T10:12:59.5581842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,146.61*7E
2024-10-06T10:13:00.5579699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,146.69*7E
2024-10-06T10:13:01.5578611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.93,146.94*78
2024-10-06T10:13:02.5575274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.78,147.28*7D
2024-10-06T10:13:03.5572606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,147.59*70
2024-10-06T10:13:04.5601482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,147.80*72
2024-10-06T10:13:05.5500395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,147.88*7D
2024-10-06T10:13:06.5499164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,147.79*5B
2024-10-06T10:13:07.5496489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,147.55*54
2024-10-06T10:13:08.5496316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,147.20*51
2024-10-06T10:13:09.5492917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,146.78*77
2024-10-06T10:13:10.5490924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,146.37*5F
2024-10-06T10:13:11.5488903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,146.09*7C
2024-10-06T10:13:12.5486918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,146.03*70
2024-10-06T10:13:13.5484077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,146.11*7F
2024-10-06T10:13:14.5482316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,146.26*71
2024-10-06T10:13:15.5480272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,146.55*77
2024-10-06T10:13:16.5478698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.90,146.90*70
2024-10-06T10:13:17.5476591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.91,147.28*7C
2024-10-06T10:13:18.5474182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,147.62*7C
2024-10-06T10:13:19.5473125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,147.82*73
2024-10-06T10:13:20.5469917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,147.74*5C
2024-10-06T10:13:21.5468234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,147.38*76
2024-10-06T10:13:22.5466625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,146.90*7C
2024-10-06T10:13:23.5465061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,146.51*79
2024-10-06T10:13:24.5462533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,146.29*7B
2024-10-06T10:13:25.5460806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,146.30*7A
2024-10-06T10:13:26.5458721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,146.52*72
2024-10-06T10:13:27.5457132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,146.87*73
2024-10-06T10:13:28.5454068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,147.19*5C
2024-10-06T10:13:29.5471276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,147.42*7F
2024-10-06T10:13:30.5469885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,147.52*7A
2024-10-06T10:13:31.5468015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,147.49*78
2024-10-06T10:13:32.5466070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,147.45*71
2024-10-06T10:13:33.5463476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,147.40*77
2024-10-06T10:13:34.5461994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,147.31*52
2024-10-06T10:13:35.5459786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,147.14*52
2024-10-06T10:13:36.5458150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,146.93*70
2024-10-06T10:13:37.5455688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,146.72*5D
2024-10-06T10:13:38.5453096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,146.63*54
2024-10-06T10:13:39.5451877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,146.74*54
2024-10-06T10:13:40.5449462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,147.06*75
2024-10-06T10:13:41.5472524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,147.45*79
2024-10-06T10:13:42.5495318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,147.68*5F
2024-10-06T10:13:43.5494591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,147.71*51
2024-10-06T10:13:44.5565015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,147.58*75
2024-10-06T10:13:45.5478874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,147.36*50
2024-10-06T10:13:46.5476731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,147.14*5F
2024-10-06T10:13:47.5474857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.08,147.00*5A
2024-10-06T10:13:48.5472396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,146.90*79
2024-10-06T10:13:49.5470176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,146.87*7B
2024-10-06T10:13:50.5468560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,146.96*72
2024-10-06T10:13:51.5466616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,147.10*72
2024-10-06T10:13:52.5464530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,147.29*72
2024-10-06T10:13:53.5463539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,147.43*5C
2024-10-06T10:13:54.5461484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,147.46*55
2024-10-06T10:13:55.5458654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,147.36*53
2024-10-06T10:13:56.5456622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,147.17*72
2024-10-06T10:13:57.5529818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,146.96*79
2024-10-06T10:13:58.5529158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,146.83*5E
2024-10-06T10:13:59.5526104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,146.79*71
2024-10-06T10:14:00.5524666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.01,146.91*74
2024-10-06T10:14:01.5523311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,147.13*75
2024-10-06T10:14:02.5567626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,147.38*71
2024-10-06T10:14:03.5565830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,147.58*76
2024-10-06T10:14:04.5563685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,147.65*5C
2024-10-06T10:14:05.5561762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,147.54*51
2024-10-06T10:14:06.5659119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,147.23*5B
2024-10-06T10:14:07.5422871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,146.78*75
2024-10-06T10:14:08.5576453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,146.38*51
2024-10-06T10:14:09.5574576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,146.17*7F
2024-10-06T10:14:10.5571768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,146.23*79
2024-10-06T10:14:11.5569750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.69,146.59*78
2024-10-06T10:14:12.5570078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,147.24*78
2024-10-06T10:14:13.5594503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,147.92*73
2024-10-06T10:14:14.5435949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,148.31*51
2024-10-06T10:14:15.5434472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,148.33*58
2024-10-06T10:14:16.5432768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,148.05*5E
2024-10-06T10:14:17.5586509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,147.60*55
2024-10-06T10:14:18.5457308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,147.19*71
2024-10-06T10:14:19.5455194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,146.93*73
2024-10-06T10:14:20.5452825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,146.87*7D
2024-10-06T10:14:21.5452036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,146.93*79
2024-10-06T10:14:22.5605901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,147.05*78
2024-10-06T10:14:23.5602678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,147.22*7E
2024-10-06T10:14:24.5602335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,147.31*7B
2024-10-06T10:14:25.5599355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,147.33*7C
2024-10-06T10:14:26.5441635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,147.34*75
2024-10-06T10:14:27.5594889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,147.38*71
2024-10-06T10:14:28.5593454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,147.48*78
2024-10-06T10:14:29.5552549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,147.57*73
2024-10-06T10:14:30.5468794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,147.60*70
2024-10-06T10:14:31.5466341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,147.60*79
2024-10-06T10:14:32.5502426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,147.56*79
2024-10-06T10:14:33.5500673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,147.44*7E
2024-10-06T10:14:34.5559736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,147.20*7B
2024-10-06T10:14:35.5559110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,146.91*71
2024-10-06T10:14:36.5557101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,146.64*7C
2024-10-06T10:14:37.5554579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,146.51*79
2024-10-06T10:14:38.5552234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,146.51*73
2024-10-06T10:14:39.5550236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,146.62*7E
2024-10-06T10:14:40.5517397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,146.83*7E
2024-10-06T10:14:41.5600437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,147.12*78
2024-10-06T10:14:42.5597924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,147.46*7B
2024-10-06T10:14:43.5596149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,147.76*7E
2024-10-06T10:14:44.5437493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,147.93*5B
2024-10-06T10:14:45.5435787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,147.88*5C
2024-10-06T10:14:46.5433530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,147.59*74
2024-10-06T10:14:47.5431836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,147.04*7B
2024-10-06T10:14:48.5584993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,146.39*7C
2024-10-06T10:14:49.5471856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,145.89*7E
2024-10-06T10:14:50.5469207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,145.75*79
2024-10-06T10:14:51.5471420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.94,145.99*71
2024-10-06T10:14:52.5468661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.58,146.44*76
2024-10-06T10:14:53.5466804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.80,146.95*71
2024-10-06T10:14:54.5464663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.55,147.39*73
2024-10-06T10:14:55.5463065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,147.69*7E
2024-10-06T10:14:56.5460446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,147.85*72
2024-10-06T10:14:57.5459536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,147.84*70
2024-10-06T10:14:58.5456979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,147.71*78
2024-10-06T10:14:59.5454894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,147.51*7C
2024-10-06T10:15:00.5452788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,147.33*53
2024-10-06T10:15:01.5606834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,147.19*70
2024-10-06T10:15:02.5605415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,146.99*7A
2024-10-06T10:15:03.5447010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,146.78*51
2024-10-06T10:15:04.5445049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,146.64*50
2024-10-06T10:15:05.5485746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,146.70*79
2024-10-06T10:15:06.5484696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,146.94*72
2024-10-06T10:15:07.5515271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,147.32*7F
2024-10-06T10:15:08.5512674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.41,147.79*70
2024-10-06T10:15:09.5511473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,148.23*7D
2024-10-06T10:15:10.5507824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,148.56*77
2024-10-06T10:15:11.5506619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,148.77*7A
2024-10-06T10:15:12.5504078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,148.91*72
2024-10-06T10:15:13.5502274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,148.94*79
2024-10-06T10:15:14.5530899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,148.82*53
2024-10-06T10:15:15.5530179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,148.57*52
2024-10-06T10:15:16.5526781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,148.17*50
2024-10-06T10:15:17.5523805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,147.78*5F
2024-10-06T10:15:18.5523219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,147.52*7D
2024-10-06T10:15:19.5520957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,147.50*79
2024-10-06T10:15:20.5518709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.56,147.75*7D
2024-10-06T10:15:21.5516720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,148.15*71
2024-10-06T10:15:22.5514850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,148.61*74
2024-10-06T10:15:23.5512718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,149.02*7B
2024-10-06T10:15:24.5511223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,149.25*71
2024-10-06T10:15:25.5508573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,149.32*7A
2024-10-06T10:15:26.5506585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,149.28*76
2024-10-06T10:15:27.5504619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,149.07*73
2024-10-06T10:15:28.5502912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,148.72*5A
2024-10-06T10:15:29.5500745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,148.35*70
2024-10-06T10:15:30.5498408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,148.07*75
2024-10-06T10:15:31.5498032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,147.98*77
2024-10-06T10:15:32.5494819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,148.05*77
2024-10-06T10:15:33.5492808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,148.24*77
2024-10-06T10:15:34.5489440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,148.44*5C
2024-10-06T10:15:35.5489748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,148.58*50
2024-10-06T10:15:36.5486898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,148.68*5C
2024-10-06T10:15:37.5484840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,148.74*78
2024-10-06T10:15:38.5483209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,148.78*79
2024-10-06T10:15:39.5484355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,148.76*72
2024-10-06T10:15:40.5482072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,148.65*75
2024-10-06T10:15:41.5528138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,148.53*7D
2024-10-06T10:15:42.5526087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,148.46*77
2024-10-06T10:15:43.5604557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,148.46*73
2024-10-06T10:15:44.5603119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,148.53*70
2024-10-06T10:15:45.5600401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,148.63*7E
2024-10-06T10:15:46.5598950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,148.67*54
2024-10-06T10:15:47.5596670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,148.60*58
2024-10-06T10:15:48.5463803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,148.45*78
2024-10-06T10:15:49.5461428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,148.29*74
2024-10-06T10:15:50.5461398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,148.13*71
2024-10-06T10:15:51.5458655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,148.11*77
2024-10-06T10:15:52.5456437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,148.18*7C
2024-10-06T10:15:53.5611483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,148.20*76
2024-10-06T10:15:54.5451560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,148.17*70
2024-10-06T10:15:55.5450091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,148.14*72
2024-10-06T10:15:56.5480253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,148.08*7C
2024-10-06T10:15:57.5476476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,147.95*7E
2024-10-06T10:15:58.5475159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,147.73*78
2024-10-06T10:15:59.5562194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,147.53*53
2024-10-06T10:16:00.5561215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,147.48*7D
2024-10-06T10:16:01.5558444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,147.49*75
2024-10-06T10:16:02.5557469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,147.52*76
2024-10-06T10:16:03.5554337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,147.55*75
2024-10-06T10:16:04.5552957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,147.57*56
2024-10-06T10:16:05.5550098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,147.55*50
2024-10-06T10:16:06.5572878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,147.49*5D
2024-10-06T10:16:07.5571117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,147.48*7F
2024-10-06T10:16:08.5569129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,147.53*7A
2024-10-06T10:16:09.5567093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,147.59*7E
2024-10-06T10:16:10.5564285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,147.62*7A
2024-10-06T10:16:11.5563088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,147.55*7F
2024-10-06T10:16:12.5561031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,147.40*7C
2024-10-06T10:16:13.5558791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,147.26*74
2024-10-06T10:16:14.5559835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,147.21*7F
2024-10-06T10:16:15.5589066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,147.27*73
2024-10-06T10:16:16.5586512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,147.42*53
2024-10-06T10:16:17.5585079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,147.61*5C
2024-10-06T10:16:18.5583001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,147.80*5A
2024-10-06T10:16:19.5580736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,147.95*75
2024-10-06T10:16:20.5578592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,148.01*7F
2024-10-06T10:16:21.5578321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,148.00*77
2024-10-06T10:16:22.5574963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,148.03*79
2024-10-06T10:16:23.5572926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,148.09*7E
2024-10-06T10:16:24.5570882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,148.15*74
2024-10-06T10:16:25.5568317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,148.17*75
2024-10-06T10:16:26.5566966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,148.19*7A
2024-10-06T10:16:27.5565245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,148.25*73
2024-10-06T10:16:28.5491217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,148.24*5F
2024-10-06T10:16:29.5488979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,148.15*55
2024-10-06T10:16:30.5486714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,148.07*7F
2024-10-06T10:16:31.5552858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,148.06*7F
2024-10-06T10:16:32.5575779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,148.13*7F
2024-10-06T10:16:33.5490997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,148.32*78
2024-10-06T10:16:34.5489527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,148.55*74
2024-10-06T10:16:35.5487613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,148.71*77
2024-10-06T10:16:36.5485167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,148.74*7C
2024-10-06T10:16:37.5484005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,148.64*7D
2024-10-06T10:16:38.5481658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,148.51*70
2024-10-06T10:16:39.5479327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,148.41*7E
2024-10-06T10:16:40.5477026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,148.29*70
2024-10-06T10:16:41.5475430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,148.17*7D
2024-10-06T10:16:42.5473018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,148.11*5D
2024-10-06T10:16:43.5470723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,148.05*75
2024-10-06T10:16:44.5469079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,147.96*77
2024-10-06T10:16:45.5467454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,147.92*72
2024-10-06T10:16:46.5465329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,147.96*7F
2024-10-06T10:16:47.5463271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,148.05*7B
2024-10-06T10:16:48.5461342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,148.16*71
2024-10-06T10:16:49.5490205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,148.29*55
2024-10-06T10:16:50.5551189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,148.31*5E
2024-10-06T10:16:51.5607312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,148.18*7F
2024-10-06T10:16:52.5607287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,147.91*70
2024-10-06T10:16:53.5604099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,147.62*75
2024-10-06T10:16:54.5601339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,147.40*7E
2024-10-06T10:16:55.5470079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,147.37*71
2024-10-06T10:16:56.5467063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,147.54*74
2024-10-06T10:16:57.5466134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,147.87*7C
2024-10-06T10:16:58.5463800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,148.27*70
2024-10-06T10:16:59.5462372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,148.62*58
2024-10-06T10:17:00.5460369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,148.77*5B
2024-10-06T10:17:01.5457578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,148.67*59
2024-10-06T10:17:02.5455864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,148.41*5B
2024-10-06T10:17:03.5454752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,148.10*5F
2024-10-06T10:17:04.5451109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,147.82*5C
2024-10-06T10:17:05.5609261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,147.59*7A
2024-10-06T10:17:06.5607369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,147.48*78
2024-10-06T10:17:07.5605059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,147.53*71
2024-10-06T10:17:08.5603869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,147.73*7A
2024-10-06T10:17:09.5601194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.66,148.08*78
2024-10-06T10:17:10.5599606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,148.50*7F
2024-10-06T10:17:11.5441489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,148.80*5F
2024-10-06T10:17:12.5439612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,148.92*50
2024-10-06T10:17:13.5593322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,148.87*56
2024-10-06T10:17:14.5591655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,148.69*76
2024-10-06T10:17:15.5589089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.67,148.49*58
2024-10-06T10:17:16.5586943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.11,148.39*54
2024-10-06T10:17:17.5614919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.78,148.36*79
2024-10-06T10:17:18.5612626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,148.29*74
2024-10-06T10:17:19.5610297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,148.14*71
2024-10-06T10:17:20.5488310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,147.97*77
2024-10-06T10:17:21.5521055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,147.84*5C
2024-10-06T10:17:22.5583485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,147.85*73
2024-10-06T10:17:23.5463320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,148.08*77
2024-10-06T10:17:24.5464654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,148.40*7C
2024-10-06T10:17:25.5484069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,148.66*5C
2024-10-06T10:17:26.5481899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,148.80*50
2024-10-06T10:17:27.5479620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,148.79*70
2024-10-06T10:17:28.5479798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,148.68*79
2024-10-06T10:17:29.5475954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,148.50*5C
2024-10-06T10:17:30.5473976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,148.34*76
2024-10-06T10:17:31.5471330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,148.17*7F
2024-10-06T10:17:32.5469981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,147.98*77
2024-10-06T10:17:33.5467740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.35,147.83*74
2024-10-06T10:17:34.5466214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.65,147.75*76
2024-10-06T10:17:35.5463411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.51,147.71*7D
2024-10-06T10:17:36.5462466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,147.73*7F
2024-10-06T10:17:37.5460132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,147.85*56
2024-10-06T10:17:38.5485707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,148.03*5C
2024-10-06T10:17:39.5483758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,148.22*51
2024-10-06T10:17:40.5515357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,148.39*76
2024-10-06T10:17:41.5512968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,148.48*7C
2024-10-06T10:17:42.5548964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,148.49*56
2024-10-06T10:17:43.5547263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,148.47*77
2024-10-06T10:17:44.5545962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,148.40*71
2024-10-06T10:17:45.5542247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,148.26*71
2024-10-06T10:17:46.5541218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,148.05*79
2024-10-06T10:17:47.5538669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,147.81*7C
2024-10-06T10:17:48.5536991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,147.57*7B
2024-10-06T10:17:49.5534254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,147.42*72
2024-10-06T10:17:50.5532924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,147.46*7F
2024-10-06T10:17:51.5530971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,147.68*76
2024-10-06T10:17:52.5529290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,148.03*7E
2024-10-06T10:17:53.5527259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,148.46*76
2024-10-06T10:17:54.5525405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,148.82*5E
2024-10-06T10:17:55.5523300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,148.99*5D
2024-10-06T10:17:56.5520454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,148.90*58
2024-10-06T10:17:57.5561380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,148.59*50
2024-10-06T10:17:58.5601917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,148.15*77
2024-10-06T10:17:59.5600356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,147.72*77
2024-10-06T10:18:00.5597838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,147.42*72
2024-10-06T10:18:01.5596412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.91,147.30*75
2024-10-06T10:18:02.5594276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,147.37*70
2024-10-06T10:18:03.5610766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,147.59*7A
2024-10-06T10:18:04.5452985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,147.90*79
2024-10-06T10:18:05.5486765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,148.19*79
2024-10-06T10:18:06.5543068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,148.44*5F
2024-10-06T10:18:07.5484203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,148.57*51
2024-10-06T10:18:08.5504689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,148.63*58
2024-10-06T10:18:09.5502952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,148.60*7F
2024-10-06T10:18:10.5545451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,148.47*70
2024-10-06T10:18:11.5543820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,148.32*5E
2024-10-06T10:18:12.5541386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,148.20*54
2024-10-06T10:18:13.5524854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,148.12*7D
2024-10-06T10:18:14.5527548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,148.00*7D
2024-10-06T10:18:15.5524048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,147.81*78
2024-10-06T10:18:16.5522598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,147.66*76
2024-10-06T10:18:17.5520415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,147.64*76
2024-10-06T10:18:18.5518231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,147.70*79
2024-10-06T10:18:19.5516622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,147.82*76
2024-10-06T10:18:20.5514705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,148.05*71
2024-10-06T10:18:21.5512100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,148.23*5A
2024-10-06T10:18:22.5510540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,148.29*54
2024-10-06T10:18:23.5508195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,148.28*54
2024-10-06T10:18:24.5506421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,148.27*71
2024-10-06T10:18:25.5504377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,148.25*71
2024-10-06T10:18:26.5502388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,148.21*75
2024-10-06T10:18:27.5500748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,148.11*7B
2024-10-06T10:18:28.5498682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,147.87*76
2024-10-06T10:18:29.5496575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,147.50*79
2024-10-06T10:18:30.5523857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,147.17*77
2024-10-06T10:18:31.5521663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,146.95*74
2024-10-06T10:18:32.5519671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,146.92*72
2024-10-06T10:18:33.5516916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,147.13*7D
2024-10-06T10:18:34.5515713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,147.50*7D
2024-10-06T10:18:35.5513757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,147.94*76
2024-10-06T10:18:36.5531802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,148.33*7B
2024-10-06T10:18:37.5528679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,148.54*72
2024-10-06T10:18:38.5527214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,148.55*52
2024-10-06T10:18:39.5524965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,148.34*5F
2024-10-06T10:18:40.5523917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,148.00*5D
2024-10-06T10:18:41.5521647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,147.65*7D
2024-10-06T10:18:42.5519602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,147.46*7D
2024-10-06T10:18:43.5573148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,147.41*77
2024-10-06T10:18:44.5571609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,147.51*71
2024-10-06T10:18:45.5569719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,147.71*7B
2024-10-06T10:18:46.5612946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,147.94*73
2024-10-06T10:18:47.5607249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,148.17*74
2024-10-06T10:18:48.5604348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,148.34*71
2024-10-06T10:18:49.5603426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,148.44*7A
2024-10-06T10:18:50.5601458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,148.45*70
2024-10-06T10:18:51.5599391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,148.39*59
2024-10-06T10:18:52.5598122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,148.36*73
2024-10-06T10:18:53.5595463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,148.31*70
2024-10-06T10:18:54.5618746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,148.27*74
2024-10-06T10:18:55.5617086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,148.31*78
2024-10-06T10:18:56.5614306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,148.39*70
2024-10-06T10:18:57.5612148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,148.46*78
2024-10-06T10:18:58.5610518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,148.53*71
2024-10-06T10:18:59.5531862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,148.63*7E
2024-10-06T10:19:00.5529802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,148.70*77
2024-10-06T10:19:01.5589589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,148.74*78
2024-10-06T10:19:02.5588140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,148.74*76
2024-10-06T10:19:03.5467582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,148.73*7B
2024-10-06T10:19:04.5465796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,148.71*77
2024-10-06T10:19:05.5464179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,148.70*77
2024-10-06T10:19:06.5617740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,148.72*79
2024-10-06T10:19:07.5616011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,148.76*76
2024-10-06T10:19:08.5613814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,148.79*7B
2024-10-06T10:19:09.5611856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,148.81*74
2024-10-06T10:19:10.5610010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,148.81*71
2024-10-06T10:19:11.5608331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,148.75*7D
2024-10-06T10:19:12.5605132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,148.68*7C
2024-10-06T10:19:13.5604040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,148.65*72
2024-10-06T10:19:14.5602430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,148.66*7A
2024-10-06T10:19:15.5600620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,148.63*7B
2024-10-06T10:19:16.5598070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,148.50*75
2024-10-06T10:19:17.5595555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,148.30*72
2024-10-06T10:19:18.5593727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,148.08*52
2024-10-06T10:19:19.5553275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,147.97*74
2024-10-06T10:19:20.5576672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,148.00*73
2024-10-06T10:19:21.5574501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,148.13*72
2024-10-06T10:19:22.5572617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,148.33*7C
2024-10-06T10:19:23.5570839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,148.49*74
2024-10-06T10:19:24.5568939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,148.51*7A
2024-10-06T10:19:25.5566623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,148.38*7B
2024-10-06T10:19:26.5564483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,148.14*7C
2024-10-06T10:19:27.5585764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,147.78*75
2024-10-06T10:19:28.5583589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,147.37*74
2024-10-06T10:19:29.5582500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,147.00*76
2024-10-06T10:19:30.5581245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,146.75*78
2024-10-06T10:19:31.5578075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,146.68*75
2024-10-06T10:19:32.5576989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,146.83*7F
2024-10-06T10:19:33.5574907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.48,147.24*70
2024-10-06T10:19:34.5572586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,147.81*7F
2024-10-06T10:19:35.5617247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,148.31*71
2024-10-06T10:19:36.5472392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,148.57*5A
2024-10-06T10:19:37.5471184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,148.48*52
2024-10-06T10:19:38.5470178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,148.10*5A
2024-10-06T10:19:39.5466645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,147.56*7F
2024-10-06T10:19:40.5465476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,147.04*52
2024-10-06T10:19:41.5505787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,146.75*70
2024-10-06T10:19:42.5503661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,146.72*79
2024-10-06T10:19:43.5501780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,146.91*7A
2024-10-06T10:19:44.5499554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,147.27*73
2024-10-06T10:19:45.5589791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,147.68*79
2024-10-06T10:19:46.5587591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,148.01*78
2024-10-06T10:19:47.5593331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,148.23*5C
2024-10-06T10:19:48.5584044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,148.39*5A
2024-10-06T10:19:49.5581171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,148.53*77
2024-10-06T10:19:50.5579392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,148.63*58
2024-10-06T10:19:51.5576738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,148.65*52
2024-10-06T10:19:52.5575356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,148.63*79
2024-10-06T10:19:53.5573280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,148.55*75
2024-10-06T10:19:54.5624128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,148.40*7E
2024-10-06T10:19:55.5621514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,148.30*7B
2024-10-06T10:19:56.5497028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,148.27*73
2024-10-06T10:19:57.5518611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,148.23*5A
2024-10-06T10:19:58.5516967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,148.19*51
2024-10-06T10:19:59.5515120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,148.26*5B
2024-10-06T10:20:00.5546078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,148.45*58
2024-10-06T10:20:01.5511203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,148.67*75
2024-10-06T10:20:02.5508883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,148.89*72
2024-10-06T10:20:03.5506856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,149.05*77
2024-10-06T10:20:04.5504996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,149.08*55
2024-10-06T10:20:05.5502380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,148.93*7C
2024-10-06T10:20:06.5566473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,148.64*74
2024-10-06T10:20:07.5564519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,148.31*76
2024-10-06T10:20:08.5562591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,148.08*71
2024-10-06T10:20:09.5560742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,147.98*76
2024-10-06T10:20:10.5559665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,147.96*77
2024-10-06T10:20:11.5472310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,148.00*7A
2024-10-06T10:20:12.5470898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,148.06*59
2024-10-06T10:20:13.5469269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,148.12*50
2024-10-06T10:20:14.5504657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,148.16*5E
2024-10-06T10:20:15.5502742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,148.13*78
2024-10-06T10:20:16.5500284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,148.06*58
2024-10-06T10:20:17.5499310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,147.98*51
2024-10-06T10:20:18.5496982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,147.94*5F
2024-10-06T10:20:19.5529135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,147.92*70
2024-10-06T10:20:20.5527432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,147.89*74
2024-10-06T10:20:21.5525088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,147.89*71
2024-10-06T10:20:22.5523435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,147.89*7E
2024-10-06T10:20:23.5521036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,147.83*5C
2024-10-06T10:20:24.5519982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,147.76*53
2024-10-06T10:20:25.5599261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,147.72*59
2024-10-06T10:20:26.5477196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,147.75*56
2024-10-06T10:20:27.5474852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,147.83*59
2024-10-06T10:20:28.5629385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,147.93*71
2024-10-06T10:20:29.5627128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,148.05*77
2024-10-06T10:20:30.5625095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,148.14*72
2024-10-06T10:20:31.5622790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,148.06*79
2024-10-06T10:20:32.5620989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,147.90*7D
2024-10-06T10:20:33.5619007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,147.73*74
2024-10-06T10:20:34.5616760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,147.62*78
2024-10-06T10:20:35.5615007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,147.56*7D
2024-10-06T10:20:36.5613274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,147.57*7C
2024-10-06T10:20:37.5610882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,147.60*7A
2024-10-06T10:20:38.5608750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,147.64*5C
2024-10-06T10:20:39.5608503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,147.67*55
2024-10-06T10:20:40.5604965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,147.68*54
2024-10-06T10:20:41.5479245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,147.68*5C
2024-10-06T10:20:42.5476487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,147.68*79
2024-10-06T10:20:43.5474695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,147.69*72
2024-10-06T10:20:44.5629790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,147.69*74
2024-10-06T10:20:45.5626583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,147.64*7E
2024-10-06T10:20:46.5468840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,147.58*70
2024-10-06T10:20:47.5511167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,147.54*78
2024-10-06T10:20:48.5507617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,147.50*7E
2024-10-06T10:20:49.5505948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,147.52*73
2024-10-06T10:20:50.5503539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,147.56*77
2024-10-06T10:20:51.5501349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,147.61*78
2024-10-06T10:20:52.5528830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,147.69*53
2024-10-06T10:20:53.5526946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,147.81*52
2024-10-06T10:20:54.5524379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,147.96*5A
2024-10-06T10:20:55.5523287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,148.10*76
2024-10-06T10:20:56.5521030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,148.21*7A
2024-10-06T10:20:57.5599032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,148.23*7F
2024-10-06T10:20:58.5596502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,148.14*7D
2024-10-06T10:20:59.5594336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,148.01*7E
2024-10-06T10:21:00.5482775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,147.84*79
2024-10-06T10:21:01.5539175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,147.68*71
2024-10-06T10:21:02.5625162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,147.64*78
2024-10-06T10:21:03.5626846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,147.70*79
2024-10-06T10:21:04.5540788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,147.81*78
2024-10-06T10:21:05.5598035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,147.96*72
2024-10-06T10:21:06.5595327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,148.05*73
2024-10-06T10:21:07.5593773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,148.12*59
2024-10-06T10:21:08.5591305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,148.17*5A
2024-10-06T10:21:09.5589128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,148.20*53
2024-10-06T10:21:10.5586351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,148.19*7B
2024-10-06T10:21:11.5585617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,148.23*7E
2024-10-06T10:21:12.5583543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,148.30*7A
2024-10-06T10:21:13.5581414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,148.31*7E
2024-10-06T10:21:14.5578694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,148.26*70
2024-10-06T10:21:15.5576938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,148.16*7E
2024-10-06T10:21:16.5575065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,148.03*7E
2024-10-06T10:21:17.5574070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,147.95*79
2024-10-06T10:21:18.5599310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,147.88*7F
2024-10-06T10:21:19.5597417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,147.85*75
2024-10-06T10:21:20.5477772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,147.94*7A
2024-10-06T10:21:21.5533928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,148.07*7C
2024-10-06T10:21:22.5533021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,148.15*73
2024-10-06T10:21:23.5529588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,148.22*57
2024-10-06T10:21:24.5527568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,148.25*5B
2024-10-06T10:21:25.5525101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,148.25*52
2024-10-06T10:21:26.5523900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,148.30*50
2024-10-06T10:21:27.5523191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,148.31*79
2024-10-06T10:21:28.5520218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,148.29*73
2024-10-06T10:21:29.5518559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,148.25*72
2024-10-06T10:21:30.5516111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,148.14*7A
2024-10-06T10:21:31.5514237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,148.03*7C
2024-10-06T10:21:32.5511727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,148.00*7E
2024-10-06T10:21:33.5509796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,147.98*7B
2024-10-06T10:21:34.5533347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,147.95*7E
2024-10-06T10:21:35.5531773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,147.97*75
2024-10-06T10:21:36.5567810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,148.04*7D
2024-10-06T10:21:37.5596429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,148.14*51
2024-10-06T10:21:38.5470130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,148.23*59
2024-10-06T10:21:39.5504807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,148.41*59
2024-10-06T10:21:40.5621972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,148.65*75
2024-10-06T10:21:41.5619887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,148.84*76
2024-10-06T10:21:42.5619503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,148.90*7E
2024-10-06T10:21:43.5615977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,148.80*7B
2024-10-06T10:21:44.5613678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,148.59*7D
2024-10-06T10:21:45.5612168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,148.34*74
2024-10-06T10:21:46.5610822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,148.08*73
2024-10-06T10:21:47.5608013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,147.82*7B
2024-10-06T10:21:48.5606072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,147.67*7B
2024-10-06T10:21:49.5604250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,147.71*7A
2024-10-06T10:21:50.5470870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,147.94*74
2024-10-06T10:21:51.5469099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,148.29*73
2024-10-06T10:21:52.5500012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,148.65*72
2024-10-06T10:21:53.5498038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,148.93*57
2024-10-06T10:21:54.5496177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,149.06*55
2024-10-06T10:21:55.5534205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,148.98*5B
2024-10-06T10:21:56.5531704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,148.71*51
2024-10-06T10:21:57.5531206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,148.24*74
2024-10-06T10:21:58.5529262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,147.79*75
2024-10-06T10:21:59.5527071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,147.48*7A
2024-10-06T10:22:00.5525379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,147.27*7A
2024-10-06T10:22:01.5576788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,147.24*72
2024-10-06T10:22:02.5575955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,147.40*74
2024-10-06T10:22:03.5572871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,147.69*7D
2024-10-06T10:22:04.5570798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,148.01*77
2024-10-06T10:22:05.5568935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,148.29*7A
2024-10-06T10:22:06.5567210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,148.44*79
2024-10-06T10:22:07.5602608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,148.47*59
2024-10-06T10:22:08.5563224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,148.42*71
2024-10-06T10:22:09.5564241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,148.24*73
2024-10-06T10:22:10.5562105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,148.00*74
2024-10-06T10:22:11.5560764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,147.77*7A
2024-10-06T10:22:12.5557988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,147.57*76
2024-10-06T10:22:13.5615755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,147.42*70
2024-10-06T10:22:14.5613661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,147.37*7F
2024-10-06T10:22:15.5611016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,147.39*72
2024-10-06T10:22:16.5609983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,147.43*78
2024-10-06T10:22:17.5607492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,147.51*77
2024-10-06T10:22:18.5605047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,147.56*7C
2024-10-06T10:22:19.5602826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,147.57*7E
2024-10-06T10:22:20.5601388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,147.61*7A
2024-10-06T10:22:21.5599264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,147.75*70
2024-10-06T10:22:22.5596536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,147.99*78
2024-10-06T10:22:23.5595033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,148.22*73
2024-10-06T10:22:24.5497518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,148.41*7B
2024-10-06T10:22:25.5521123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,148.52*77
2024-10-06T10:22:26.5519381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,148.46*5B
2024-10-06T10:22:27.5516656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,148.25*53
2024-10-06T10:22:28.5514914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,147.98*54
2024-10-06T10:22:29.5513038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,147.76*5C
2024-10-06T10:22:30.5511490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,147.64*71
2024-10-06T10:22:31.5509204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,147.68*79
2024-10-06T10:22:32.5507164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,147.86*72
2024-10-06T10:22:33.5505013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,148.11*73
2024-10-06T10:22:34.5503004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,148.40*7B
2024-10-06T10:22:35.5501850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,148.69*7E
2024-10-06T10:22:36.5499331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,148.91*76
2024-10-06T10:22:37.5497941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,149.05*70
2024-10-06T10:22:38.5496711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,149.04*78
2024-10-06T10:22:39.5493031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,148.87*50
2024-10-06T10:22:40.5491910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,148.57*54
2024-10-06T10:22:41.5534754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,148.16*73
2024-10-06T10:22:42.5570620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,147.78*76
2024-10-06T10:22:43.5568169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,147.63*5F
2024-10-06T10:22:44.5566075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,147.75*7C
2024-10-06T10:22:45.5564340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,148.00*76
2024-10-06T10:22:46.5561092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.71,148.26*72
2024-10-06T10:22:47.5559780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.68,148.50*78
2024-10-06T10:22:48.5558035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,148.67*70
2024-10-06T10:22:49.5556631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,148.77*72
2024-10-06T10:22:50.5555392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,148.79*7B
2024-10-06T10:22:51.5575534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,148.71*54
2024-10-06T10:22:52.5573366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,148.53*5A
2024-10-06T10:22:53.5571378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,148.29*54
2024-10-06T10:22:54.5569085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,148.09*7F
2024-10-06T10:22:55.5567708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,147.94*70
2024-10-06T10:22:56.5565979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,147.86*79
2024-10-06T10:22:57.5563799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.21,147.84*73
2024-10-06T10:22:58.5561936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,147.87*74
2024-10-06T10:22:59.5559885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,147.85*50
2024-10-06T10:23:00.5578914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,147.83*53
2024-10-06T10:23:01.5576161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,147.86*58
2024-10-06T10:23:02.5574664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,147.85*73
2024-10-06T10:23:03.5474269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,147.82*5A
2024-10-06T10:23:04.5501282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,147.80*50
2024-10-06T10:23:05.5499648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,147.75*52
2024-10-06T10:23:06.5497761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,147.69*5E
2024-10-06T10:23:07.5495610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,147.66*75
2024-10-06T10:23:08.5532618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,147.58*70
2024-10-06T10:23:09.5530638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,147.48*79
2024-10-06T10:23:10.5530191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,147.38*73
2024-10-06T10:23:11.5526280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,147.28*58
2024-10-06T10:23:12.5525249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,147.20*54
2024-10-06T10:23:13.5522869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,147.18*51
2024-10-06T10:23:14.5520908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,147.20*7A
2024-10-06T10:23:15.5526148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,147.20*57
2024-10-06T10:23:16.5516371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,147.20*58
2024-10-06T10:23:17.5514986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,147.23*7F
2024-10-06T10:23:18.5539320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,147.29*55
2024-10-06T10:23:19.5536945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,147.41*76
2024-10-06T10:23:20.5534154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,147.54*7C
2024-10-06T10:23:21.5533201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,147.65*7D
2024-10-06T10:23:22.5531509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,147.70*79
2024-10-06T10:23:23.5529304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,147.74*74
2024-10-06T10:23:24.5527218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,147.78*75
2024-10-06T10:23:25.5524899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,147.78*7A
2024-10-06T10:23:26.5523114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,147.82*74
2024-10-06T10:23:27.5521406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,147.92*75
2024-10-06T10:23:28.5519392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,148.03*58
2024-10-06T10:23:29.5517378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,148.08*5F
2024-10-06T10:23:30.5515505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,148.07*55
2024-10-06T10:23:31.5513577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,148.08*5A
2024-10-06T10:23:32.5600779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,148.09*75
2024-10-06T10:23:33.5599709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,148.15*76
2024-10-06T10:23:34.5596325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,148.29*79
2024-10-06T10:23:35.5619903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,148.53*7F
2024-10-06T10:23:36.5518566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,148.78*77
2024-10-06T10:23:37.5516658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,148.93*73
2024-10-06T10:23:38.5514907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,148.95*79
2024-10-06T10:23:39.5512615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,148.86*72
2024-10-06T10:23:40.5510933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,148.73*59
2024-10-06T10:23:41.5509028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,148.62*7B
2024-10-06T10:23:42.5544408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,148.53*71
2024-10-06T10:23:43.5542394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,148.43*57
2024-10-06T10:23:44.5541211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,148.32*59
2024-10-06T10:23:45.5538728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,148.24*58
2024-10-06T10:23:46.5536514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,148.21*51
2024-10-06T10:23:47.5535441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,148.20*7C
2024-10-06T10:23:48.5532480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,148.26*7C
2024-10-06T10:23:49.5600276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,148.34*72
2024-10-06T10:23:50.5598012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,148.41*7A
2024-10-06T10:23:51.5621675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,148.45*71
2024-10-06T10:23:52.5484130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,148.46*7D
2024-10-06T10:23:53.5482653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,148.39*71
2024-10-06T10:23:54.5551151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,148.28*7B
2024-10-06T10:23:55.5549700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,148.20*71
2024-10-06T10:23:56.5546434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,148.15*73
2024-10-06T10:23:57.5544702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,148.11*5B
2024-10-06T10:23:58.5542697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,148.09*59
2024-10-06T10:23:59.5541335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,148.03*70
2024-10-06T10:24:00.5538250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,147.91*75
2024-10-06T10:24:01.5537409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,147.79*56
2024-10-06T10:24:02.5534743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,147.69*76
2024-10-06T10:24:03.5532618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,147.64*77
2024-10-06T10:24:04.5531866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,147.66*77
2024-10-06T10:24:05.5558274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.79,147.73*79
2024-10-06T10:24:06.5556529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.67,147.77*79
2024-10-06T10:24:07.5554372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,147.83*76
2024-10-06T10:24:08.5552550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,147.92*7F
2024-10-06T10:24:09.5608464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,147.99*5E
2024-10-06T10:24:10.5498058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,147.99*56
2024-10-06T10:24:11.5560567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,147.95*59
2024-10-06T10:24:12.5559043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,147.85*7F
2024-10-06T10:24:13.5558165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,147.70*79
2024-10-06T10:24:14.5554887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,147.58*5F
2024-10-06T10:24:15.5552515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,147.53*71
2024-10-06T10:24:16.5550458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,147.57*7C
2024-10-06T10:24:17.5548357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.17,147.69*7E
2024-10-06T10:24:18.5546928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,147.84*71
2024-10-06T10:24:19.5544377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,147.97*7C
2024-10-06T10:24:20.5542735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,148.06*7B
2024-10-06T10:24:21.5540699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,148.10*55
2024-10-06T10:24:22.5538427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,148.03*55
2024-10-06T10:24:23.5536416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,147.93*72
2024-10-06T10:24:24.5534857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,147.86*7F
2024-10-06T10:24:25.5533124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,147.80*78
2024-10-06T10:24:26.5531773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,147.76*7F
2024-10-06T10:24:27.5528804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,147.82*5C
2024-10-06T10:24:28.5557716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,147.92*59
2024-10-06T10:24:29.5554906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,148.02*71
2024-10-06T10:24:30.5552990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,148.04*75
2024-10-06T10:24:31.5550980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,147.99*71
2024-10-06T10:24:32.5549672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,147.89*73
2024-10-06T10:24:33.5576398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,147.78*7D
2024-10-06T10:24:34.5601567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,147.72*70
2024-10-06T10:24:35.5599151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,147.73*77
2024-10-06T10:24:36.5597628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,147.75*70
2024-10-06T10:24:37.5594753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,147.76*7C
2024-10-06T10:24:38.5592563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,147.76*7A
2024-10-06T10:24:39.5620364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,147.77*7E
2024-10-06T10:24:40.5590072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,147.77*7D
2024-10-06T10:24:41.5587700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,147.76*50
2024-10-06T10:24:42.5585316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,147.80*57
2024-10-06T10:24:43.5583070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,147.89*76
2024-10-06T10:24:44.5581787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,147.99*7E
2024-10-06T10:24:45.5580299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,148.07*7C
2024-10-06T10:24:46.5577940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,148.10*72
2024-10-06T10:24:47.5576048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,148.07*7B
2024-10-06T10:24:48.5574345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,147.97*76
2024-10-06T10:24:49.5572149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,147.84*71
2024-10-06T10:24:50.5570988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,147.71*78
2024-10-06T10:24:51.5626973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,147.66*77
2024-10-06T10:24:52.5625584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,147.68*7E
2024-10-06T10:24:53.5622495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,147.73*7F
2024-10-06T10:24:54.5620742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,147.81*59
2024-10-06T10:24:55.5618871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,147.94*5C
2024-10-06T10:24:56.5617135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,148.14*7B
2024-10-06T10:24:57.5538704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,148.35*74
2024-10-06T10:24:58.5536815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,148.46*7D
2024-10-06T10:24:59.5536081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,148.44*79
2024-10-06T10:25:00.5532642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,148.28*75
2024-10-06T10:25:01.5530598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,148.08*77
2024-10-06T10:25:02.5554547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,147.84*73
2024-10-06T10:25:03.5553076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,147.71*71
2024-10-06T10:25:04.5551170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,147.74*7B
2024-10-06T10:25:05.5548230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,147.90*7C
2024-10-06T10:25:06.5546907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,148.13*75
2024-10-06T10:25:07.5571968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,148.29*76
2024-10-06T10:25:08.5631718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,148.32*55
2024-10-06T10:25:09.5629298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,148.28*54
2024-10-06T10:25:10.5627649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,148.25*58
2024-10-06T10:25:11.5625370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,148.22*78
2024-10-06T10:25:12.5624624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,148.19*7A
2024-10-06T10:25:13.5621170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,148.19*7D
2024-10-06T10:25:14.5619194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,148.25*7A
2024-10-06T10:25:15.5618124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,148.31*70
2024-10-06T10:25:16.5615702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,148.30*77
2024-10-06T10:25:17.5612943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,148.24*7C
2024-10-06T10:25:18.5611059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,148.21*7D
2024-10-06T10:25:19.5546599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,148.22*58
2024-10-06T10:25:20.5544406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,148.23*5A
2024-10-06T10:25:21.5541269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,148.22*58
2024-10-06T10:25:22.5540788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,148.18*56
2024-10-06T10:25:23.5539451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,148.14*79
2024-10-06T10:25:24.5536085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,148.10*7C
2024-10-06T10:25:25.5534470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,148.00*74
2024-10-06T10:25:26.5532678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,147.92*7E
2024-10-06T10:25:27.5530350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,147.92*7A
2024-10-06T10:25:28.5528231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,147.95*7B
2024-10-06T10:25:29.5525719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,147.96*7F
2024-10-06T10:25:30.5546703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,147.94*74
2024-10-06T10:25:31.5600998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,148.00*73
2024-10-06T10:25:32.5625083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,148.07*77
2024-10-06T10:25:33.5622785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,148.11*70
2024-10-06T10:25:34.5620511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,148.08*5D
2024-10-06T10:25:35.5619046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,147.94*53
2024-10-06T10:25:36.5617576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,147.74*51
2024-10-06T10:25:37.5617859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,147.54*55
2024-10-06T10:25:38.5613829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,147.43*58
2024-10-06T10:25:39.5618610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,147.41*7B
2024-10-06T10:25:40.5609721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,147.46*78
2024-10-06T10:25:41.5607270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,147.59*7E
2024-10-06T10:25:42.5605376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,147.76*7C
2024-10-06T10:25:43.5603175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,147.94*79
2024-10-06T10:25:44.5601463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,148.11*7C
2024-10-06T10:25:45.5599499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,148.21*7D
2024-10-06T10:25:46.5598005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,148.24*7E
2024-10-06T10:25:47.5611188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,148.15*5D
2024-10-06T10:25:48.5593540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,147.97*73
2024-10-06T10:25:49.5591166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.12,147.78*77
2024-10-06T10:25:50.5589728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,147.66*57
2024-10-06T10:25:51.5587466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,147.66*7D
2024-10-06T10:25:52.5585617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,147.79*75
2024-10-06T10:25:53.5633217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,148.00*73
2024-10-06T10:25:54.5640922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,148.20*7E
2024-10-06T10:25:55.5630325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,148.37*73
2024-10-06T10:25:56.5627296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,148.47*76
2024-10-06T10:25:57.5624568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,148.47*73
2024-10-06T10:25:58.5623106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,148.40*7C
2024-10-06T10:25:59.5621947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,148.27*77
2024-10-06T10:26:00.5619047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,148.13*75
2024-10-06T10:26:01.5616974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,147.99*57
2024-10-06T10:26:02.5645990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,147.86*7E
2024-10-06T10:26:03.5644075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,147.85*76
2024-10-06T10:26:04.5641175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,147.95*70
2024-10-06T10:26:05.5639945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,148.12*76
2024-10-06T10:26:06.5636608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,148.30*79
2024-10-06T10:26:07.5636658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,148.42*7B
2024-10-06T10:26:08.5633411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,148.48*5A
2024-10-06T10:26:09.5631963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,148.52*5D
2024-10-06T10:26:10.5630855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,148.58*7A
2024-10-06T10:26:11.5529012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,148.60*73
2024-10-06T10:26:12.5526736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,148.62*75
2024-10-06T10:26:13.5525468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,148.63*78
2024-10-06T10:26:14.5522947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,148.58*71
2024-10-06T10:26:15.5520818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,148.48*73
2024-10-06T10:26:16.5549221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,148.39*77
2024-10-06T10:26:17.5546872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,148.34*78
2024-10-06T10:26:18.5544321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,148.42*58
2024-10-06T10:26:19.5542715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,148.61*51
2024-10-06T10:26:20.5541377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,148.90*74
2024-10-06T10:26:21.5579352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,149.19*75
2024-10-06T10:26:22.5501400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,149.32*75
2024-10-06T10:26:23.5521660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,149.30*71
2024-10-06T10:26:24.5585032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,149.18*51
2024-10-06T10:26:25.5625997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,149.02*7C
2024-10-06T10:26:26.5618433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,148.92*7E
2024-10-06T10:26:27.5616630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,148.85*72
2024-10-06T10:26:28.5614143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,148.79*75
2024-10-06T10:26:29.5612085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,148.72*7C
2024-10-06T10:26:30.5610281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,148.68*79
2024-10-06T10:26:31.5607852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,148.66*59
2024-10-06T10:26:32.5630156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,148.62*7C
2024-10-06T10:26:33.5627876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,148.57*74
2024-10-06T10:26:34.5626155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,148.52*75
2024-10-06T10:26:35.5623681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,148.50*7D
2024-10-06T10:26:36.5621789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,148.47*7D
2024-10-06T10:26:37.5620820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,148.40*7A
2024-10-06T10:26:38.5617682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,148.32*56
2024-10-06T10:26:39.5567032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,148.26*78
2024-10-06T10:26:40.5509236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,148.24*73
2024-10-06T10:26:41.5538239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,148.20*7F
2024-10-06T10:26:42.5536977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,148.17*78
2024-10-06T10:26:43.5557422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,148.17*78
2024-10-06T10:26:44.5573769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,148.16*7A
2024-10-06T10:26:45.5523768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,148.11*54
2024-10-06T10:26:46.5501973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,148.02*72
2024-10-06T10:26:47.5655666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,147.95*77
2024-10-06T10:26:48.5653774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,147.87*75
2024-10-06T10:26:49.5652143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,147.73*73
2024-10-06T10:26:50.5649814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,147.61*71
2024-10-06T10:26:51.5648676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,147.54*7A
2024-10-06T10:26:52.5527435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,147.56*71
2024-10-06T10:26:53.5527701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,147.67*79
2024-10-06T10:26:54.5523725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,147.84*76
2024-10-06T10:26:55.5524614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,147.99*50
2024-10-06T10:26:56.5523440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,148.06*5C
2024-10-06T10:26:57.5552587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,148.01*71
2024-10-06T10:26:58.5550302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,147.90*77
2024-10-06T10:26:59.5491243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,147.83*75
2024-10-06T10:27:00.5646064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,147.82*70
2024-10-06T10:27:01.5644052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,147.87*75
2024-10-06T10:27:02.5640991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,148.01*7E
2024-10-06T10:27:03.5639597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,148.16*7B
2024-10-06T10:27:04.5637899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,148.25*73
2024-10-06T10:27:05.5635514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,148.28*7B
2024-10-06T10:27:06.5634117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,148.21*73
2024-10-06T10:27:07.5631884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,148.08*5D
2024-10-06T10:27:08.5629699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,147.92*59
2024-10-06T10:27:09.5503171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,147.82*51
2024-10-06T10:27:10.5625760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,147.81*70
2024-10-06T10:27:11.5623668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,147.87*72
2024-10-06T10:27:12.5621652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,148.01*79
2024-10-06T10:27:13.5520943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,148.24*72
2024-10-06T10:27:14.5519227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,148.53*74
2024-10-06T10:27:15.5517773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,148.74*73
2024-10-06T10:27:16.5515188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,148.81*78
2024-10-06T10:27:17.5514463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,148.78*7F
2024-10-06T10:27:18.5510798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,148.64*7E
2024-10-06T10:27:19.5508746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,148.43*74
2024-10-06T10:27:20.5508743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,148.29*7A
2024-10-06T10:27:21.5505361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,148.19*7C
2024-10-06T10:27:22.5503877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,148.12*77
2024-10-06T10:27:23.5658182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,148.10*77
2024-10-06T10:27:24.5499794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,148.14*73
2024-10-06T10:27:25.5497549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,148.20*74
2024-10-06T10:27:26.5496353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,148.27*58
2024-10-06T10:27:27.5580308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,148.39*73
2024-10-06T10:27:28.5578704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,148.50*73
2024-10-06T10:27:29.5613527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,148.52*58
2024-10-06T10:27:30.5612992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,148.50*57
2024-10-06T10:27:31.5612769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,148.47*5F
2024-10-06T10:27:32.5612229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,148.41*5E
2024-10-06T10:27:33.5609517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,148.34*75
2024-10-06T10:27:34.5568829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,148.24*71
2024-10-06T10:27:35.5566563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,148.15*7D
2024-10-06T10:27:36.5516696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,148.10*73
2024-10-06T10:27:37.5514916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,148.14*7D
2024-10-06T10:27:38.5511941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,148.22*73
2024-10-06T10:27:39.5510818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,148.36*7D
2024-10-06T10:27:40.5510120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,148.48*51
2024-10-06T10:27:41.5507217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,148.54*5B
2024-10-06T10:27:42.5504998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,148.55*58
2024-10-06T10:27:43.5503525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,148.58*52
2024-10-06T10:27:44.5501095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,148.54*50
2024-10-06T10:27:45.5654717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,148.45*70
2024-10-06T10:27:46.5653897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,148.42*7B
2024-10-06T10:27:47.5494796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,148.42*74
2024-10-06T10:27:48.5493321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,148.51*77
2024-10-06T10:27:49.5647531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,148.63*78
2024-10-06T10:27:50.5644053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,148.73*76
2024-10-06T10:27:51.5508140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,148.76*7A
2024-10-06T10:27:52.5506225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,148.72*5F
2024-10-06T10:27:53.5546286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,148.65*57
2024-10-06T10:27:54.5543894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,148.55*55
2024-10-06T10:27:55.5541829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,148.47*79
2024-10-06T10:27:56.5539324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,148.43*73
2024-10-06T10:27:57.5541043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,148.41*77
2024-10-06T10:27:58.5538568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,148.39*7F
2024-10-06T10:27:59.5536368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,148.36*78
2024-10-06T10:28:00.5535456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,148.35*7E
2024-10-06T10:28:01.5533549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,148.33*7B
2024-10-06T10:28:02.5531383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,148.26*76
2024-10-06T10:28:03.5529667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,148.17*7B
2024-10-06T10:28:04.5527652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,148.06*73
2024-10-06T10:28:05.5524784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,147.98*7A
2024-10-06T10:28:06.5523468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,147.94*72
2024-10-06T10:28:07.5520857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,147.95*7C
2024-10-06T10:28:08.5520557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,147.97*7D
2024-10-06T10:28:09.5516775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,147.99*54
2024-10-06T10:28:10.5515112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,147.98*54
2024-10-06T10:28:11.5513302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,147.91*58
2024-10-06T10:28:12.5511107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,147.79*76
2024-10-06T10:28:13.5540390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,147.62*74
2024-10-06T10:28:14.5538406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,147.45*79
2024-10-06T10:28:15.5536912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,147.36*7C
2024-10-06T10:28:16.5534427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,147.43*7B
2024-10-06T10:28:17.5532935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,147.60*74
2024-10-06T10:28:18.5530157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,147.79*77
2024-10-06T10:28:19.5529186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,147.96*75
2024-10-06T10:28:20.5526675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,148.03*7C
2024-10-06T10:28:21.5525508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,147.99*7D
2024-10-06T10:28:22.5522004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,147.89*7A
2024-10-06T10:28:23.5520848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,147.77*54
2024-10-06T10:28:24.5519057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,147.65*50
2024-10-06T10:28:25.5546680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,147.54*5A
2024-10-06T10:28:26.5544811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,147.42*7A
2024-10-06T10:28:27.5542978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,147.34*7F
2024-10-06T10:28:28.5542015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,147.37*7E
2024-10-06T10:28:29.5538792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,147.50*79
2024-10-06T10:28:30.5536289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,147.70*73
2024-10-06T10:28:31.5535318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,147.92*75
2024-10-06T10:28:32.5533326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,148.16*70
2024-10-06T10:28:33.5532431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,148.39*79
2024-10-06T10:28:34.5529565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,148.55*76
2024-10-06T10:28:35.5583229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,148.57*56
2024-10-06T10:28:36.5524824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,148.43*56
2024-10-06T10:28:37.5524148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,148.16*57
2024-10-06T10:28:38.5587469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,147.81*74
2024-10-06T10:28:39.5519757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,147.55*70
2024-10-06T10:28:40.5517882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,147.52*7C
2024-10-06T10:28:41.5540299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,147.73*7D
2024-10-06T10:28:42.5556152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,148.09*7C
2024-10-06T10:28:43.5554700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,148.52*7C
2024-10-06T10:28:44.5552304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,148.93*7A
2024-10-06T10:28:45.5551261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,149.21*75
2024-10-06T10:28:46.5548493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,149.30*58
2024-10-06T10:28:47.5546087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,149.19*5E
2024-10-06T10:28:48.5544844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,148.97*7C
2024-10-06T10:28:49.5578426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,148.71*5B
2024-10-06T10:28:50.5575972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,148.44*52
2024-10-06T10:28:51.5574460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,148.21*74
2024-10-06T10:28:52.5571613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,148.03*77
2024-10-06T10:28:53.5611774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,147.99*7F
2024-10-06T10:28:54.5573839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,148.10*77
2024-10-06T10:28:55.5571425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.50,148.28*7F
2024-10-06T10:28:56.5569291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,148.53*70
2024-10-06T10:28:57.5567397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,148.80*7D
2024-10-06T10:28:58.5605304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,148.99*75
2024-10-06T10:28:59.5492865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,149.01*5A
2024-10-06T10:29:00.5489348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,148.86*56
2024-10-06T10:29:01.5643321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,148.64*71
2024-10-06T10:29:02.5641851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,148.41*5B
2024-10-06T10:29:03.5640464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,148.21*5E
2024-10-06T10:29:04.5638176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,148.12*72
2024-10-06T10:29:05.5637203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,148.14*74
2024-10-06T10:29:06.5636727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,148.20*77
2024-10-06T10:29:07.5632611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,148.26*71
2024-10-06T10:29:08.5631376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,148.29*72
2024-10-06T10:29:09.5627558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,148.25*79
2024-10-06T10:29:10.5625959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,148.19*78
2024-10-06T10:29:11.5624676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,148.18*7E
2024-10-06T10:29:12.5622316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,148.26*5A
2024-10-06T10:29:13.5619844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,148.43*56
2024-10-06T10:29:14.5618845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,148.62*7C
2024-10-06T10:29:15.5616833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,148.76*7A
2024-10-06T10:29:16.5614607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,148.82*78
2024-10-06T10:29:17.5611749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,148.73*7B
2024-10-06T10:29:18.5611706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,148.55*77
2024-10-06T10:29:19.5611297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,148.32*77
2024-10-06T10:29:20.5608916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,148.06*75
2024-10-06T10:29:21.5607684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,147.83*79
2024-10-06T10:29:22.5644356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,147.70*79
2024-10-06T10:29:23.5641935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,147.76*7D
2024-10-06T10:29:24.5654309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,147.98*59
2024-10-06T10:29:25.5637733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,148.24*53
2024-10-06T10:29:26.5636092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,148.49*71
2024-10-06T10:29:27.5634793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,148.67*75
2024-10-06T10:29:28.5665969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,148.72*77
2024-10-06T10:29:29.5506338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,148.59*5C
2024-10-06T10:29:30.5504038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,148.34*59
2024-10-06T10:29:31.5657977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,148.06*72
2024-10-06T10:29:32.5656043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,147.82*7B
2024-10-06T10:29:33.5654324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,147.64*7E
2024-10-06T10:29:34.5528711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,147.56*7D
2024-10-06T10:29:35.5526480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,147.59*72
2024-10-06T10:29:36.5524431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,147.72*7D
2024-10-06T10:29:37.5522621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,147.99*78
2024-10-06T10:29:38.5520182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,148.27*7D
2024-10-06T10:29:39.5542859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,148.46*7E
2024-10-06T10:29:40.5564577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,148.61*54
2024-10-06T10:29:41.5563370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,148.71*55
2024-10-06T10:29:42.5561024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,148.69*7F
2024-10-06T10:29:43.5558978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,148.60*7F
2024-10-06T10:29:44.5556518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,148.46*7C
2024-10-06T10:29:45.5555186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,148.31*72
2024-10-06T10:29:46.5553569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,148.18*70
2024-10-06T10:29:47.5551602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,148.06*76
2024-10-06T10:29:48.5549000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,147.98*7E
2024-10-06T10:29:49.5547785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,147.97*70
2024-10-06T10:29:50.5544664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,148.01*77
2024-10-06T10:29:51.5591304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,148.07*5A
2024-10-06T10:29:52.5589716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,148.20*7B
2024-10-06T10:29:53.5587782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,148.34*7F
2024-10-06T10:29:54.5585563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,148.44*77
2024-10-06T10:29:55.5583440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,148.49*77
2024-10-06T10:29:56.5581591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,148.45*73
2024-10-06T10:29:57.5641151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,148.33*5C
2024-10-06T10:29:58.5648037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,148.16*75
2024-10-06T10:29:59.5636522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,147.99*7C
2024-10-06T10:30:00.5634729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,147.88*7F
2024-10-06T10:30:01.5632663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,147.81*7E
2024-10-06T10:30:02.5630646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,147.78*78
2024-10-06T10:30:03.5629073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,147.78*5D
2024-10-06T10:30:04.5626723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,147.83*59
2024-10-06T10:30:05.5538527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,147.96*57
2024-10-06T10:30:06.5585189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,148.06*7F
2024-10-06T10:30:07.5582942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,148.11*73
2024-10-06T10:30:08.5622609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,148.11*5B
2024-10-06T10:30:09.5620801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,148.00*55
2024-10-06T10:30:10.5617530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,147.88*79
2024-10-06T10:30:11.5616613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,147.85*78
2024-10-06T10:30:12.5614667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,147.93*7C
2024-10-06T10:30:13.5615308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.97,148.10*79
2024-10-06T10:30:14.5613389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,148.27*7B
2024-10-06T10:30:15.5611586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,148.35*71
2024-10-06T10:30:16.5609459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,148.37*5C
2024-10-06T10:30:17.5606879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,148.32*58
2024-10-06T10:30:18.5605404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,148.22*58
2024-10-06T10:30:19.5603358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,148.13*76
2024-10-06T10:30:20.5601142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,148.08*78
2024-10-06T10:30:21.5599035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,148.15*73
2024-10-06T10:30:22.5597524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,148.30*71
2024-10-06T10:30:23.5596572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,148.38*73
2024-10-06T10:30:24.5592650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,148.37*5D
2024-10-06T10:30:25.5531845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,148.27*7A
2024-10-06T10:30:26.5571775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,148.14*74
2024-10-06T10:30:27.5570102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,148.00*74
2024-10-06T10:30:28.5568157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,147.90*77
2024-10-06T10:30:29.5566051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,147.93*75
2024-10-06T10:30:30.5564260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,148.05*79
2024-10-06T10:30:31.5561493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,148.16*7C
2024-10-06T10:30:32.5560664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,148.24*7A
2024-10-06T10:30:33.5558614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,148.26*7B
2024-10-06T10:30:34.5555807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,148.20*5E
2024-10-06T10:30:35.5554016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,148.13*51
2024-10-06T10:30:36.5552082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,148.08*55
2024-10-06T10:30:37.5575173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,148.05*75
2024-10-06T10:30:38.5628833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,148.02*7E
2024-10-06T10:30:39.5626543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,147.97*75
2024-10-06T10:30:40.5624819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,147.92*70
2024-10-06T10:30:41.5622769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,147.91*74
2024-10-06T10:30:42.5619967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,147.93*79
2024-10-06T10:30:43.5619137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,147.96*77
2024-10-06T10:30:44.5616910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,147.97*74
2024-10-06T10:30:45.5615501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,148.00*74
2024-10-06T10:30:46.5612854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,148.04*7D
2024-10-06T10:30:47.5644835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,148.09*75
2024-10-06T10:30:48.5741281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,148.16*72
2024-10-06T10:30:49.5660414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,148.16*75
2024-10-06T10:30:50.5501729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,148.05*51
2024-10-06T10:30:51.5500052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,147.94*5E
2024-10-06T10:30:52.5497749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,147.88*5B
2024-10-06T10:30:53.5652115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,147.85*72
2024-10-06T10:30:54.5669387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,147.86*7C
2024-10-06T10:30:55.5667344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,147.88*7A
2024-10-06T10:30:56.5547292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,147.92*70
2024-10-06T10:30:57.5544796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,147.96*72
2024-10-06T10:30:58.5544154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,147.98*79
2024-10-06T10:30:59.5539898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,147.93*7D
2024-10-06T10:31:00.5539151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,147.84*78
2024-10-06T10:31:01.5538186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,147.86*7C
2024-10-06T10:31:02.5535178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,147.94*70
2024-10-06T10:31:03.5533833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,147.98*7B
2024-10-06T10:31:04.5606908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,148.01*75
2024-10-06T10:31:05.5626598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,148.04*7C
2024-10-06T10:31:06.5624473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,148.14*75
2024-10-06T10:31:07.5624449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,148.24*52
2024-10-06T10:31:08.5620760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,148.28*75
2024-10-06T10:31:09.5619047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,148.22*76
2024-10-06T10:31:10.5617181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,148.08*54
2024-10-06T10:31:11.5603455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,147.92*54
2024-10-06T10:31:12.5603333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,147.85*7B
2024-10-06T10:31:13.5600890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,147.86*79
2024-10-06T10:31:14.5599962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,147.95*7A
2024-10-06T10:31:15.5597178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,148.12*73
2024-10-06T10:31:16.5595166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,148.29*7A
2024-10-06T10:31:17.5532422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,148.43*76
2024-10-06T10:31:18.5531912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,148.51*76
2024-10-06T10:31:19.5528329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,148.47*71
2024-10-06T10:31:20.5526857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,148.42*77
2024-10-06T10:31:21.5524166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,148.37*5B
2024-10-06T10:31:22.5522716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,148.35*5D
2024-10-06T10:31:23.5521031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,148.38*79
2024-10-06T10:31:24.5674603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,148.41*79
2024-10-06T10:31:25.5516695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,148.38*53
2024-10-06T10:31:26.5670682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,148.31*75
2024-10-06T10:31:27.5668692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,148.23*7E
2024-10-06T10:31:28.5667149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,148.16*7E
2024-10-06T10:31:29.5664807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,148.09*7F
2024-10-06T10:31:30.5511457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,148.02*72
2024-10-06T10:31:31.5664358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,147.94*7C
2024-10-06T10:31:32.5535711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,147.91*74
2024-10-06T10:31:33.5534368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,147.93*77
2024-10-06T10:31:34.5531777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,147.99*77
2024-10-06T10:31:35.5529905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,148.09*7B
2024-10-06T10:31:36.5527722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,148.16*74
2024-10-06T10:31:37.5526023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,148.16*73
2024-10-06T10:31:38.5553187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,148.08*53
2024-10-06T10:31:39.5588717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,148.00*5E
2024-10-06T10:31:40.5586964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,147.87*54
2024-10-06T10:31:41.5583680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,147.68*56
2024-10-06T10:31:42.5604679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,147.54*5B
2024-10-06T10:31:43.5602855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,147.47*7F
2024-10-06T10:31:44.5600920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,147.44*7E
2024-10-06T10:31:45.5599906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,147.46*7F
2024-10-06T10:31:46.5596880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,147.48*70
2024-10-06T10:31:47.5598418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,147.59*79
2024-10-06T10:31:48.5595895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,147.82*7F
2024-10-06T10:31:49.5594506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,148.12*74
2024-10-06T10:31:50.5591892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,148.34*71
2024-10-06T10:31:51.5650227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,148.47*59
2024-10-06T10:31:52.5647301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,148.44*74
2024-10-06T10:31:53.5646058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,148.26*52
2024-10-06T10:31:54.5644051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,147.98*56
2024-10-06T10:31:55.5641866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,147.69*59
2024-10-06T10:31:56.5639510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,147.46*72
2024-10-06T10:31:57.5638054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,147.33*7D
2024-10-06T10:31:58.5524679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,147.34*71
2024-10-06T10:31:59.5522163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,147.57*79
2024-10-06T10:32:00.5542459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,147.96*7D
2024-10-06T10:32:01.5540806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,148.36*72
2024-10-06T10:32:02.5540595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,148.67*73
2024-10-06T10:32:03.5536724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,148.90*7B
2024-10-06T10:32:04.5567501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,149.04*75
2024-10-06T10:32:05.5617068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,148.96*7D
2024-10-06T10:32:06.5615182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,148.70*72
2024-10-06T10:32:07.5521437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,148.39*7E
2024-10-06T10:32:08.5676527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,148.11*77
2024-10-06T10:32:09.5674100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,147.89*7D
2024-10-06T10:32:10.5672098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,147.89*7F
2024-10-06T10:32:11.5669515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,148.10*70
2024-10-06T10:32:12.5667745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,148.36*75
2024-10-06T10:32:13.5666098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,148.59*70
2024-10-06T10:32:14.5662940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,148.77*77
2024-10-06T10:32:15.5661668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,148.90*7A
2024-10-06T10:32:16.5660277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,148.99*71
2024-10-06T10:32:17.5658224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,149.03*77
2024-10-06T10:32:18.5534082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,149.02*75
2024-10-06T10:32:19.5532303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,148.94*51
2024-10-06T10:32:20.5534134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,148.76*59
2024-10-06T10:32:21.5531975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,148.54*76
2024-10-06T10:32:22.5530202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,148.31*55
2024-10-06T10:32:23.5566664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,148.18*71
2024-10-06T10:32:24.5565861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,148.22*73
2024-10-06T10:32:25.5562926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,148.40*78
2024-10-06T10:32:26.5560709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,148.68*73
2024-10-06T10:32:27.5558641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.51,148.95*79
2024-10-06T10:32:28.5556899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,149.14*5D
2024-10-06T10:32:29.5554629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,149.18*53
2024-10-06T10:32:30.5552923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,149.03*54
2024-10-06T10:32:31.5550602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,148.79*7A
2024-10-06T10:32:32.5549916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.52,148.47*5E
2024-10-06T10:32:33.5642372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,148.09*58
2024-10-06T10:32:34.5640526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,147.77*55
2024-10-06T10:32:35.5637217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,147.61*70
2024-10-06T10:32:36.5636819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,147.63*77
2024-10-06T10:32:37.5634950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,147.78*71
2024-10-06T10:32:38.5669055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,148.02*75
2024-10-06T10:32:39.5667640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,148.24*7F
2024-10-06T10:32:40.5665139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,148.43*70
2024-10-06T10:32:41.5530223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,148.57*70
2024-10-06T10:32:42.5573965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,148.60*54
2024-10-06T10:32:43.5562938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,148.48*54
2024-10-06T10:32:44.5561842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,148.25*5C
2024-10-06T10:32:45.5559247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,147.98*52
2024-10-06T10:32:46.5556795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,147.75*7D
2024-10-06T10:32:47.5555997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,147.63*79
2024-10-06T10:32:48.5571782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,147.61*78
2024-10-06T10:32:49.5570512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,147.66*73
2024-10-06T10:32:50.5567542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,147.76*7F
2024-10-06T10:32:51.5565568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,147.89*70
2024-10-06T10:32:52.5647060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,147.97*7F
2024-10-06T10:32:53.5644718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,148.06*58
2024-10-06T10:32:54.5643020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,148.17*5A
2024-10-06T10:32:55.5525565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,148.27*71
2024-10-06T10:32:56.5524430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,148.34*56
2024-10-06T10:32:57.5676641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,148.31*7F
2024-10-06T10:32:58.5675949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,148.19*75
2024-10-06T10:32:59.5567397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,148.04*73
2024-10-06T10:33:00.5566029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,147.81*75
2024-10-06T10:33:01.5563990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,147.60*74
2024-10-06T10:33:02.5561700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,147.50*77
2024-10-06T10:33:03.5591298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,147.52*79
2024-10-06T10:33:04.5589467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,147.61*78
2024-10-06T10:33:05.5587035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,147.77*7B
2024-10-06T10:33:06.5585034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,148.02*78
2024-10-06T10:33:07.5583452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,148.17*73
2024-10-06T10:33:08.5581420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,148.19*74
2024-10-06T10:33:09.5579364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,148.19*76
2024-10-06T10:33:10.5577537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,148.15*78
2024-10-06T10:33:11.5634872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,148.05*75
2024-10-06T10:33:12.5632364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,147.92*7B
2024-10-06T10:33:13.5652726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,147.83*75
2024-10-06T10:33:14.5529803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,147.82*74
2024-10-06T10:33:15.5528547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,147.85*79
2024-10-06T10:33:16.5577363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,147.89*7B
2024-10-06T10:33:17.5575369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,147.88*74
2024-10-06T10:33:18.5573638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,147.89*73
2024-10-06T10:33:19.5571160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,147.95*7C
2024-10-06T10:33:20.5590492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,148.02*78
2024-10-06T10:33:21.5588671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,148.08*7C
2024-10-06T10:33:22.5585933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,148.15*50
2024-10-06T10:33:23.5583593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,148.14*70
2024-10-06T10:33:24.5582255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,148.02*70
2024-10-06T10:33:25.5580034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,147.89*74
2024-10-06T10:33:26.5578713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,147.72*78
2024-10-06T10:33:27.5576565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,147.63*73
2024-10-06T10:33:28.5574106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,147.75*71
2024-10-06T10:33:29.5595472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,147.98*78
2024-10-06T10:33:30.5593627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,148.23*7A
2024-10-06T10:33:31.5591796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,148.45*53
2024-10-06T10:33:32.5617808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,148.54*50
2024-10-06T10:33:33.5616040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,148.50*76
2024-10-06T10:33:34.5614368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,148.40*7F
2024-10-06T10:33:35.5611878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,148.20*77
2024-10-06T10:33:36.5609316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,147.90*5B
2024-10-06T10:33:37.5639440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,147.72*54
2024-10-06T10:33:38.5667239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,147.73*74
2024-10-06T10:33:39.5586531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,147.84*7B
2024-10-06T10:33:40.5662322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,148.00*7A
2024-10-06T10:33:41.5661397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,148.17*72
2024-10-06T10:33:42.5657273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,148.34*71
2024-10-06T10:33:43.5658209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,148.44*57
2024-10-06T10:33:44.5536734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,148.49*5D
2024-10-06T10:33:45.5534538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,148.49*7B
2024-10-06T10:33:46.5532272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,148.38*7B
2024-10-06T10:33:47.5530339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,148.20*71
2024-10-06T10:33:48.5684599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,148.04*72
2024-10-06T10:33:49.5682965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,148.02*72
2024-10-06T10:33:50.5684330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,148.12*74
2024-10-06T10:33:51.5681627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,148.21*7A
2024-10-06T10:33:52.5680796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,148.27*79
2024-10-06T10:33:53.5678433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,148.27*77
2024-10-06T10:33:54.5557810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,148.27*79
2024-10-06T10:33:55.5586479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,148.26*78
2024-10-06T10:33:56.5583988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,148.23*7F
2024-10-06T10:33:57.5582844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,148.20*70
2024-10-06T10:33:58.5664055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,148.20*75
2024-10-06T10:33:59.5662445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,148.22*71
2024-10-06T10:34:00.5661562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,148.31*72
2024-10-06T10:34:01.5610389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,148.38*7E
2024-10-06T10:34:02.5608065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,148.37*72
2024-10-06T10:34:03.5616600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,148.31*55
2024-10-06T10:34:04.5604349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,148.26*55
2024-10-06T10:34:05.5662834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,148.24*74
2024-10-06T10:34:06.5546885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,148.21*71
2024-10-06T10:34:07.5574282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,148.26*75
2024-10-06T10:34:08.5572709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,148.42*77
2024-10-06T10:34:09.5571726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,148.59*79
2024-10-06T10:34:10.5569027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,148.71*59
2024-10-06T10:34:11.5567031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,148.72*5E
2024-10-06T10:34:12.5622590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,148.59*53
2024-10-06T10:34:13.5621231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,148.36*71
2024-10-06T10:34:14.5619118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,148.10*74
2024-10-06T10:34:15.5616976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,147.86*7A
2024-10-06T10:34:16.5636085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,147.68*75
2024-10-06T10:34:17.5635238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,147.67*73
2024-10-06T10:34:18.5632168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,147.88*76
2024-10-06T10:34:19.5630181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,148.23*70
2024-10-06T10:34:20.5627454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,148.57*7A
2024-10-06T10:34:21.5654651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,148.80*5A
2024-10-06T10:34:22.5583464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,148.79*50
2024-10-06T10:34:23.5580517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,148.57*56
2024-10-06T10:34:24.5578727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,148.26*5A
2024-10-06T10:34:25.5576658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,147.90*70
2024-10-06T10:34:26.5574578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,147.58*73
2024-10-06T10:34:27.5572530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,147.39*70
2024-10-06T10:34:28.5570795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,147.39*77
2024-10-06T10:34:29.5675692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,147.58*76
2024-10-06T10:34:30.5538973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,147.90*7C
2024-10-06T10:34:31.5536632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,148.20*7B
2024-10-06T10:34:32.5535158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,148.43*74
2024-10-06T10:34:33.5532693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,148.55*5C
2024-10-06T10:34:34.5530963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,148.54*5B
2024-10-06T10:34:35.5529113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,148.45*57
2024-10-06T10:34:36.5527427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,148.31*5F
2024-10-06T10:34:37.5546910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,148.15*70
2024-10-06T10:34:38.5545181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,147.99*77
2024-10-06T10:34:39.5602859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,147.83*7D
2024-10-06T10:34:40.5654318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,147.66*7C
2024-10-06T10:34:41.5652759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,147.54*79
2024-10-06T10:34:42.5651198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,147.47*75
2024-10-06T10:34:43.5696071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.80,147.42*7A
2024-10-06T10:34:44.5646431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,147.42*73
2024-10-06T10:34:45.5644439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,147.55*70
2024-10-06T10:34:46.5641742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,147.72*7A
2024-10-06T10:34:47.5640276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,147.87*76
2024-10-06T10:34:48.5638296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,147.98*58
2024-10-06T10:34:49.5636422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,148.06*50
2024-10-06T10:34:50.5633656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,148.10*5F
2024-10-06T10:34:51.5632750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,148.03*5D
2024-10-06T10:34:52.5631218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,147.82*5B
2024-10-06T10:34:53.5628710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,147.57*70
2024-10-06T10:34:54.5626673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,147.32*76
2024-10-06T10:34:55.5685707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,147.10*73
2024-10-06T10:34:56.5683111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,146.94*73
2024-10-06T10:34:57.5681616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,146.87*76
2024-10-06T10:34:58.5679228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,146.95*71
2024-10-06T10:34:59.5677312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,147.21*7E
2024-10-06T10:35:00.5676104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,147.62*71
2024-10-06T10:35:01.5673729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,148.07*7B
2024-10-06T10:35:02.5671598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,148.49*7F
2024-10-06T10:35:03.5670235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,148.81*70
2024-10-06T10:35:04.5667946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,148.92*5C
2024-10-06T10:35:05.5666097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,148.81*5E
2024-10-06T10:35:06.5664138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,148.52*5D
2024-10-06T10:35:07.5662171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,148.15*5A
2024-10-06T10:35:08.5660506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,147.76*7C
2024-10-06T10:35:09.5680433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,147.43*76
2024-10-06T10:35:10.5684165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,147.29*75
2024-10-06T10:35:11.5676407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,147.35*74
2024-10-06T10:35:12.5675672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,147.62*76
2024-10-06T10:35:13.5598228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,147.99*74
2024-10-06T10:35:14.5644538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,148.39*77
2024-10-06T10:35:15.5642833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,148.78*7E
2024-10-06T10:35:16.5640592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,149.08*74
2024-10-06T10:35:17.5638434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,149.27*76
2024-10-06T10:35:18.5636730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,149.33*5D
2024-10-06T10:35:19.5633389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,149.24*51
2024-10-06T10:35:20.5675846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,148.96*7D
2024-10-06T10:35:21.5673485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,148.59*78
2024-10-06T10:35:22.5671919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,148.14*74
2024-10-06T10:35:23.5669660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,147.71*76
2024-10-06T10:35:24.5667652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,147.44*7F
2024-10-06T10:35:25.5565343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,147.44*70
2024-10-06T10:35:26.5583459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,147.68*72
2024-10-06T10:35:27.5573274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,148.03*7B
2024-10-06T10:35:28.5571141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,148.41*74
2024-10-06T10:35:29.5588249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,148.69*7F
2024-10-06T10:35:30.5585660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,148.85*70
2024-10-06T10:35:31.5584394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,148.92*70
2024-10-06T10:35:32.5629452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,148.86*72
2024-10-06T10:35:33.5627165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,148.72*7B
2024-10-06T10:35:34.5626055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,148.56*7F
2024-10-06T10:35:35.5623925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,148.42*74
2024-10-06T10:35:36.5655806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,148.32*7E
2024-10-06T10:35:37.5653177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,148.19*5A
2024-10-06T10:35:38.5651176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,148.02*55
2024-10-06T10:35:39.5650039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,147.86*58
2024-10-06T10:35:40.5647003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,147.75*55
2024-10-06T10:35:41.5646943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,147.68*71
2024-10-06T10:35:42.5643656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,147.67*78
2024-10-06T10:35:43.5640974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,147.72*5F
2024-10-06T10:35:44.5640886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,147.82*78
2024-10-06T10:35:45.5637776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,147.98*79
2024-10-06T10:35:46.5634480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,148.11*7B
2024-10-06T10:35:47.5633646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,148.16*72
2024-10-06T10:35:48.5690056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,148.15*7B
2024-10-06T10:35:49.5532467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,148.10*51
2024-10-06T10:35:50.5530146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,147.97*5E
2024-10-06T10:35:51.5528444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,147.80*51
2024-10-06T10:35:52.5527010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,147.67*51
2024-10-06T10:35:53.5680904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,147.61*7A
2024-10-06T10:35:54.5570486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,147.63*79
2024-10-06T10:35:55.5569247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,147.65*76
2024-10-06T10:35:56.5567280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,147.64*74
2024-10-06T10:35:57.5565525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,147.59*74
2024-10-06T10:35:58.5562984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,147.58*75
2024-10-06T10:35:59.5560894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,147.62*76
2024-10-06T10:36:00.5634234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,147.65*74
2024-10-06T10:36:01.5631966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,147.70*7A
2024-10-06T10:36:02.5675065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,147.78*71
2024-10-06T10:36:03.5543789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,147.90*5E
2024-10-06T10:36:04.5540289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,148.02*54
2024-10-06T10:36:05.5586375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,148.13*5C
2024-10-06T10:36:06.5584850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,148.14*71
2024-10-06T10:36:07.5582636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,148.11*5D
2024-10-06T10:36:08.5581980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,148.08*5D
2024-10-06T10:36:09.5583539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,147.92*5B
2024-10-06T10:36:10.5581235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,147.70*50
2024-10-06T10:36:11.5623091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,147.58*7E
2024-10-06T10:36:12.5620092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,147.63*79
2024-10-06T10:36:13.5619456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.54,147.79*76
2024-10-06T10:36:14.5617193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,148.00*78
2024-10-06T10:36:15.5548216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,148.28*73
2024-10-06T10:36:16.5546676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,148.54*5F
2024-10-06T10:36:17.5619831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,148.74*53
2024-10-06T10:36:18.5617885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,148.85*59
2024-10-06T10:36:19.5650360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,148.87*7A
2024-10-06T10:36:20.5649096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,148.79*50
2024-10-06T10:36:21.5666835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,148.64*58
2024-10-06T10:36:22.5607587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,148.44*55
2024-10-06T10:36:23.5605377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,148.26*71
2024-10-06T10:36:24.5603639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,148.16*75
2024-10-06T10:36:25.5601202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,148.11*7A
2024-10-06T10:36:26.5599115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,148.19*74
2024-10-06T10:36:27.5598066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.34,148.41*71
2024-10-06T10:36:28.5596049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,148.74*73
2024-10-06T10:36:29.5593513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,149.00*5A
2024-10-06T10:36:30.5590859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,149.09*57
2024-10-06T10:36:31.5589793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,149.02*52
2024-10-06T10:36:32.5587028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,148.82*5A
2024-10-06T10:36:33.5585522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,148.56*77
2024-10-06T10:36:34.5583430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,148.24*59
2024-10-06T10:36:35.5581272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,147.89*5C
2024-10-06T10:36:36.5579445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,147.64*7C
2024-10-06T10:36:37.5577637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,147.54*73
2024-10-06T10:36:38.5575108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,147.55*7F
2024-10-06T10:36:39.5573373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,147.68*78
2024-10-06T10:36:40.5571708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,147.90*7A
2024-10-06T10:36:41.5569685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,148.09*5D
2024-10-06T10:36:42.5567865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,148.19*53
2024-10-06T10:36:43.5566162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,148.21*5E
2024-10-06T10:36:44.5563115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,148.14*72
2024-10-06T10:36:45.5600489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,148.07*72
2024-10-06T10:36:46.5625666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,147.98*70
2024-10-06T10:36:47.5623835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,147.85*78
2024-10-06T10:36:48.5621381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,147.74*7A
2024-10-06T10:36:49.5620470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,147.63*7E
2024-10-06T10:36:50.5617376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,147.48*75
2024-10-06T10:36:51.5615310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,147.41*78
2024-10-06T10:36:52.5613769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,147.42*71
2024-10-06T10:36:53.5612543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,147.46*7E
2024-10-06T10:36:54.5609573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,147.45*7B
2024-10-06T10:36:55.5608011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,147.45*7F
2024-10-06T10:36:56.5606263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,147.50*7F
2024-10-06T10:36:57.5602729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,147.56*7D
2024-10-06T10:36:58.5601730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,147.63*78
2024-10-06T10:36:59.5599184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,147.71*7F
2024-10-06T10:37:00.5597667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,147.74*77
2024-10-06T10:37:01.5595940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,147.76*78
2024-10-06T10:37:02.5660565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,147.76*53
2024-10-06T10:37:03.5658742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,147.76*78
2024-10-06T10:37:04.5656582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,147.76*7E
2024-10-06T10:37:05.5655031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,147.67*79
2024-10-06T10:37:06.5661205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,147.57*78
2024-10-06T10:37:07.5674632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,147.54*71
2024-10-06T10:37:08.5672804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,147.60*7A
2024-10-06T10:37:09.5670670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,147.68*50
2024-10-06T10:37:10.5668273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,147.82*5E
2024-10-06T10:37:11.5666716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,147.94*5A
2024-10-06T10:37:12.5664025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,148.00*74
2024-10-06T10:37:13.5662376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,148.08*78
2024-10-06T10:37:14.5566917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,148.23*79
2024-10-06T10:37:15.5564302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,148.38*79
2024-10-06T10:37:16.5562514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,148.52*79
2024-10-06T10:37:17.5560327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,148.63*75
2024-10-06T10:37:18.5558934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,148.61*75
2024-10-06T10:37:19.5556660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,148.49*7B
2024-10-06T10:37:20.5554439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,148.37*71
2024-10-06T10:37:21.5552691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,148.26*73
2024-10-06T10:37:22.5550887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,148.18*78
2024-10-06T10:37:23.5548944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,148.20*76
2024-10-06T10:37:24.5703212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,148.26*70
2024-10-06T10:37:25.5544306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,148.31*54
2024-10-06T10:37:26.5584209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,148.40*5B
2024-10-06T10:37:27.5608557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,148.49*7A
2024-10-06T10:37:28.5605807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,148.56*76
2024-10-06T10:37:29.5604394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,148.64*7C
2024-10-06T10:37:30.5602444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,148.73*7A
2024-10-06T10:37:31.5631895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,148.77*73
2024-10-06T10:37:32.5629949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,148.74*75
2024-10-06T10:37:33.5627958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,148.59*7F
2024-10-06T10:37:34.5625540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,148.41*7E
2024-10-06T10:37:35.5623885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,148.31*76
2024-10-06T10:37:36.5645614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,148.25*78
2024-10-06T10:37:37.5643983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,148.15*7C
2024-10-06T10:37:38.5642740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,148.04*52
2024-10-06T10:37:39.5548176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,148.00*5A
2024-10-06T10:37:40.5546395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,148.07*7C
2024-10-06T10:37:41.5701168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,148.19*78
2024-10-06T10:37:42.5565878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,148.32*79
2024-10-06T10:37:43.5563448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,148.44*7E
2024-10-06T10:37:44.5562540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,148.57*5B
2024-10-06T10:37:45.5559522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,148.58*5D
2024-10-06T10:37:46.5558137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,148.42*5D
2024-10-06T10:37:47.5556094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,148.20*73
2024-10-06T10:37:48.5553982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,147.98*7B
2024-10-06T10:37:49.5553075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,147.77*78
2024-10-06T10:37:50.5549685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,147.63*71
2024-10-06T10:37:51.5703191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,147.58*76
2024-10-06T10:37:52.5702354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,147.63*7D
2024-10-06T10:37:53.5699779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,147.79*7B
2024-10-06T10:37:54.5697855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,147.97*79
2024-10-06T10:37:55.5539859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,148.12*58
2024-10-06T10:37:56.5537689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,148.21*5F
2024-10-06T10:37:57.5535557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,148.25*5F
2024-10-06T10:37:58.5556025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,148.23*73
2024-10-06T10:37:59.5554135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,148.14*77
2024-10-06T10:38:00.5551558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,147.96*76
2024-10-06T10:38:01.5549992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,147.71*7A
2024-10-06T10:38:02.5704229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,147.47*7F
2024-10-06T10:38:03.5702335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,147.26*7E
2024-10-06T10:38:04.5627453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,147.09*77
2024-10-06T10:38:05.5694112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,147.06*73
2024-10-06T10:38:06.5691488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,147.22*70
2024-10-06T10:38:07.5689147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,147.51*7A
2024-10-06T10:38:08.5688355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,147.87*79
2024-10-06T10:38:09.5529769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,148.19*55
2024-10-06T10:38:10.5683492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,148.40*5A
2024-10-06T10:38:11.5637437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,148.48*52
2024-10-06T10:38:12.5635319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,148.33*58
2024-10-06T10:38:13.5633522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,148.07*78
2024-10-06T10:38:14.5631288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,147.81*74
2024-10-06T10:38:15.5629012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,147.56*7C
2024-10-06T10:38:16.5627709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,147.34*71
2024-10-06T10:38:17.5625397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,147.17*76
2024-10-06T10:38:18.5623125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,147.15*78
2024-10-06T10:38:19.5621088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,147.35*7F
2024-10-06T10:38:20.5646308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,147.76*7F
2024-10-06T10:38:21.5596423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,148.18*7A
2024-10-06T10:38:22.5594284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,148.49*78
2024-10-06T10:38:23.5592609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,148.65*55
2024-10-06T10:38:24.5590482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,148.69*56
2024-10-06T10:38:25.5589043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,148.59*55
2024-10-06T10:38:26.5585781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,148.36*58
2024-10-06T10:38:27.5617121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,148.10*70
2024-10-06T10:38:28.5614887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,147.90*7C
2024-10-06T10:38:29.5612472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,147.77*72
2024-10-06T10:38:30.5610494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,147.73*7A
2024-10-06T10:38:31.5609990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,147.76*7F
2024-10-06T10:38:32.5606940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,147.83*7E
2024-10-06T10:38:33.5647229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,147.89*55
2024-10-06T10:38:34.5686124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,147.98*5E
2024-10-06T10:38:35.5589134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,148.12*75
2024-10-06T10:38:36.5586822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,148.30*76
2024-10-06T10:38:37.5583859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,148.49*7C
2024-10-06T10:38:38.5582813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,148.68*79
2024-10-06T10:38:39.5689434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,148.82*78
2024-10-06T10:38:40.5687833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,148.84*50
2024-10-06T10:38:41.5686180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,148.70*51
2024-10-06T10:38:42.5683051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,148.42*56
2024-10-06T10:38:43.5685331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,148.02*77
2024-10-06T10:38:44.5683460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,147.59*76
2024-10-06T10:38:45.5681348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,147.34*75
2024-10-06T10:38:46.5678449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,147.38*70
2024-10-06T10:38:47.5676910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,147.68*7E
2024-10-06T10:38:48.5674470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,148.15*77
2024-10-06T10:38:49.5673424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,148.64*71
2024-10-06T10:38:50.5538534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,149.01*5D
2024-10-06T10:38:51.5562558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,149.19*56
2024-10-06T10:38:52.5560939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,149.14*57
2024-10-06T10:38:53.5558631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,148.83*52
2024-10-06T10:38:54.5560433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,148.39*5D
2024-10-06T10:38:55.5558941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,148.04*5B
2024-10-06T10:38:56.5577210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,147.85*71
2024-10-06T10:38:57.5575267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.60,147.77*7A
2024-10-06T10:38:58.5574581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.84,147.82*7E
2024-10-06T10:38:59.5571732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,147.89*71
2024-10-06T10:39:00.5589268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,147.88*74
2024-10-06T10:39:01.5587479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,147.86*5A
2024-10-06T10:39:02.5586138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,147.92*5A
2024-10-06T10:39:03.5584820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,148.01*77
2024-10-06T10:39:04.5582432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,148.06*73
2024-10-06T10:39:05.5579155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,148.07*74
2024-10-06T10:39:06.5577965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,148.06*7B
2024-10-06T10:39:07.5576428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,148.00*5E
2024-10-06T10:39:08.5574431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,147.92*70
2024-10-06T10:39:09.5639039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,147.83*71
2024-10-06T10:39:10.5657610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,147.83*74
2024-10-06T10:39:11.5655420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,147.93*72
2024-10-06T10:39:12.5674612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,148.08*76
2024-10-06T10:39:13.5673547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,148.18*78
2024-10-06T10:39:14.5671557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,148.20*78
2024-10-06T10:39:15.5739956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,148.17*79
2024-10-06T10:39:16.5666695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,148.06*7C
2024-10-06T10:39:17.5664503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,147.82*73
2024-10-06T10:39:18.5709560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,147.61*7B
2024-10-06T10:39:19.5551575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,147.51*5F
2024-10-06T10:39:20.5549247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,147.51*5A
2024-10-06T10:39:21.5703587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,147.58*71
2024-10-06T10:39:22.5566783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,147.79*76
2024-10-06T10:39:23.5586149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,148.12*7A
2024-10-06T10:39:24.5640660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,148.45*76
2024-10-06T10:39:25.5639140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,148.65*76
2024-10-06T10:39:26.5636213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,148.67*5F
2024-10-06T10:39:27.5633735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,148.55*79
2024-10-06T10:39:28.5633985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,148.28*53
2024-10-06T10:39:29.5557791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,147.93*50
2024-10-06T10:39:30.5581183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,147.59*5A
2024-10-06T10:39:31.5710102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,147.38*73
2024-10-06T10:39:32.5707999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,147.32*79
2024-10-06T10:39:33.5549917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,147.41*52
2024-10-06T10:39:34.5547881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,147.65*56
2024-10-06T10:39:35.5546239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,147.95*54
2024-10-06T10:39:36.5543543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,148.20*53
2024-10-06T10:39:37.5698301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,148.46*7B
2024-10-06T10:39:38.5696595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,148.66*77
2024-10-06T10:39:39.5694118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,148.75*75
2024-10-06T10:39:40.5692073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,148.66*73
2024-10-06T10:39:41.5567538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,148.43*5F
2024-10-06T10:39:42.5627753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,148.20*5C
2024-10-06T10:39:43.5662510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,148.02*5D
2024-10-06T10:39:44.5645884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,147.81*74
2024-10-06T10:39:45.5643647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,147.57*7E
2024-10-06T10:39:46.5641896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,147.45*7E
2024-10-06T10:39:47.5696704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,147.49*73
2024-10-06T10:39:48.5694207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,147.65*79
2024-10-06T10:39:49.5538098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,147.84*55
2024-10-06T10:39:50.5690865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,148.07*51
2024-10-06T10:39:51.5689786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,148.32*5A
2024-10-06T10:39:52.5687227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,148.57*76
2024-10-06T10:39:53.5684433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,148.67*73
2024-10-06T10:39:54.5683034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,148.58*50
2024-10-06T10:39:55.5681015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,148.37*55
2024-10-06T10:39:56.5678968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,148.15*5B
2024-10-06T10:39:57.5576291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,147.94*75
2024-10-06T10:39:58.5573732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,147.80*71
2024-10-06T10:39:59.5658406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,147.69*7F
2024-10-06T10:40:00.5683264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,147.61*7A
2024-10-06T10:40:01.5575902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,147.57*5D
2024-10-06T10:40:02.5599246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,147.64*58
2024-10-06T10:40:03.5634303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,147.79*59
2024-10-06T10:40:04.5669553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,147.98*7D
2024-10-06T10:40:05.5667370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,148.20*79
2024-10-06T10:40:06.5664832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,148.38*7D
2024-10-06T10:40:07.5662680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,148.48*7B
2024-10-06T10:40:08.5687547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,148.49*7E
2024-10-06T10:40:09.5709874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,148.45*7F
2024-10-06T10:40:10.5707959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,148.31*70
2024-10-06T10:40:11.5705400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,148.13*7F
2024-10-06T10:40:12.5644661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,147.92*72
2024-10-06T10:40:13.5642770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,147.72*7A
2024-10-06T10:40:14.5640630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,147.61*7B
2024-10-06T10:40:15.5666377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,147.60*7F
2024-10-06T10:40:16.5665430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,147.70*7F
2024-10-06T10:40:17.5663078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,147.84*75
2024-10-06T10:40:18.5661454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,147.99*72
2024-10-06T10:40:19.5552775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,148.18*7A
2024-10-06T10:40:20.5692617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,148.30*72
2024-10-06T10:40:21.5693183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,148.34*7D
2024-10-06T10:40:22.5691013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,148.27*72
2024-10-06T10:40:23.5689165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,148.09*74
2024-10-06T10:40:24.5687660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,147.88*7C
2024-10-06T10:40:25.5684983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,147.69*7C
2024-10-06T10:40:26.5579217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,147.59*7C
2024-10-06T10:40:27.5577802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,147.65*78
2024-10-06T10:40:28.5575501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,147.81*77
2024-10-06T10:40:29.5573381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,147.95*75
2024-10-06T10:40:30.5572462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,147.97*7F
2024-10-06T10:40:31.5569867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,147.92*5C
2024-10-06T10:40:32.5568390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,147.84*54
2024-10-06T10:40:33.5565875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,147.79*77
2024-10-06T10:40:34.5564682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,147.80*74
2024-10-06T10:40:35.5563092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,147.80*52
2024-10-06T10:40:36.5560627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,147.80*5A
2024-10-06T10:40:37.5714127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,147.82*7A
2024-10-06T10:40:38.5564582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,147.90*74
2024-10-06T10:40:39.5711086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,148.03*71
2024-10-06T10:40:40.5552408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,148.07*50
2024-10-06T10:40:41.5550366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,148.02*54
2024-10-06T10:40:42.5549163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,148.05*5E
2024-10-06T10:40:43.5581551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,148.17*7D
2024-10-06T10:40:44.5580391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,148.27*77
2024-10-06T10:40:45.5577776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,148.26*74
2024-10-06T10:40:46.5575455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,148.19*7B
2024-10-06T10:40:47.5573570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,148.14*79
2024-10-06T10:40:48.5605660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,148.20*7A
2024-10-06T10:40:49.5603906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,148.28*7E
2024-10-06T10:40:50.5656526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,148.29*7C
2024-10-06T10:40:51.5654668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,148.27*51
2024-10-06T10:40:52.5652803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,148.27*5B
2024-10-06T10:40:53.5675734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,148.25*75
2024-10-06T10:40:54.5674196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,148.17*74
2024-10-06T10:40:55.5654854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,148.16*7D
2024-10-06T10:40:56.5651659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,148.23*77
2024-10-06T10:40:57.5650224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,148.31*71
2024-10-06T10:40:58.5647956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,148.38*7B
2024-10-06T10:40:59.5646228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,148.42*7A
2024-10-06T10:41:00.5644125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,148.37*70
2024-10-06T10:41:01.5642160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,148.28*7B
2024-10-06T10:41:02.5640881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,148.17*74
2024-10-06T10:41:03.5639270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,148.03*70
2024-10-06T10:41:04.5636339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,147.89*71
2024-10-06T10:41:05.5635520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,147.78*75
2024-10-06T10:41:06.5631997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,147.71*70
2024-10-06T10:41:07.5631318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,147.74*76
2024-10-06T10:41:08.5635929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,147.82*7C
2024-10-06T10:41:09.5630289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,147.95*7A
2024-10-06T10:41:10.5685063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,148.12*77
2024-10-06T10:41:11.5601744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,148.29*76
2024-10-06T10:41:12.5599942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,148.34*74
2024-10-06T10:41:13.5597849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,148.25*71
2024-10-06T10:41:14.5595785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,148.11*59
2024-10-06T10:41:15.5594505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,147.88*73
2024-10-06T10:41:16.5623429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,147.67*71
2024-10-06T10:41:17.5687723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,147.49*76
2024-10-06T10:41:18.5754089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,147.36*77
2024-10-06T10:41:19.5684693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,147.35*79
2024-10-06T10:41:20.5584407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,147.46*71
2024-10-06T10:41:21.5603971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,147.63*7E
2024-10-06T10:41:22.5601405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,147.81*70
2024-10-06T10:41:23.5599356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,147.97*71
2024-10-06T10:41:24.5621050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,148.06*73
2024-10-06T10:41:25.5617939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,148.10*79
2024-10-06T10:41:26.5647797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,148.14*71
2024-10-06T10:41:27.5646126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,148.15*5C
2024-10-06T10:41:28.5683224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,148.12*5A
2024-10-06T10:41:29.5702212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,148.05*5B
2024-10-06T10:41:30.5700673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,147.96*79
2024-10-06T10:41:31.5698123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,147.89*78
2024-10-06T10:41:32.5696486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,147.88*79
2024-10-06T10:41:33.5693942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,147.88*7D
2024-10-06T10:41:34.5569731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,147.89*7F
2024-10-06T10:41:35.5565822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,147.87*75
2024-10-06T10:41:36.5564709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,147.85*72
2024-10-06T10:41:37.5563043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,147.81*78
2024-10-06T10:41:38.5560714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,147.80*73
2024-10-06T10:41:39.5558231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,147.83*7D
2024-10-06T10:41:40.5713021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,147.88*7A
2024-10-06T10:41:41.5711279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,147.96*70
2024-10-06T10:41:42.5708289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,147.99*7B
2024-10-06T10:41:43.5707012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,148.00*7D
2024-10-06T10:41:44.5705354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,147.97*73
2024-10-06T10:41:45.5702652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,147.88*7B
2024-10-06T10:41:46.5701236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,147.72*77
2024-10-06T10:41:47.5699234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,147.49*71
2024-10-06T10:41:48.5698485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,147.29*72
2024-10-06T10:41:49.5695265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,147.11*7E
2024-10-06T10:41:50.5692905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,147.02*77
2024-10-06T10:41:51.5691258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,147.03*76
2024-10-06T10:41:52.5690328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,147.12*7B
2024-10-06T10:41:53.5687979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,147.31*7E
2024-10-06T10:41:54.5685853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,147.56*72
2024-10-06T10:41:55.5683385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,147.81*59
2024-10-06T10:41:56.5681585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,148.01*59
2024-10-06T10:41:57.5680706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,148.17*59
2024-10-06T10:41:58.5677907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,148.27*7B
2024-10-06T10:41:59.5674987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,148.33*71
2024-10-06T10:42:00.5677156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,148.28*76
2024-10-06T10:42:01.5675038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,148.20*79
2024-10-06T10:42:02.5567709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,148.15*7E
2024-10-06T10:42:03.5624272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,148.07*7F
2024-10-06T10:42:04.5622664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,148.00*78
2024-10-06T10:42:05.5620207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,148.02*72
2024-10-06T10:42:06.5618237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,148.16*7B
2024-10-06T10:42:07.5616371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,148.37*72
2024-10-06T10:42:08.5648521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,148.63*7A
2024-10-06T10:42:09.5647092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,148.89*74
2024-10-06T10:42:10.5644255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,149.05*5E
2024-10-06T10:42:11.5642995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,149.10*5E
2024-10-06T10:42:12.5641066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,149.07*55
2024-10-06T10:42:13.5639502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,148.94*57
2024-10-06T10:42:14.5637717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,148.73*77
2024-10-06T10:42:15.5635416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,148.54*72
2024-10-06T10:42:16.5568886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,148.40*76
2024-10-06T10:42:17.5598232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,148.35*75
2024-10-06T10:42:18.5615562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,148.41*78
2024-10-06T10:42:19.5670895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,148.53*76
2024-10-06T10:42:20.5668532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,148.65*76
2024-10-06T10:42:21.5665787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,148.74*7C
2024-10-06T10:42:22.5664793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,148.81*5D
2024-10-06T10:42:23.5661758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,148.84*59
2024-10-06T10:42:24.5661207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,148.76*56
2024-10-06T10:42:25.5697905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,148.59*53
2024-10-06T10:42:26.5695676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,148.45*54
2024-10-06T10:42:27.5693535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,148.32*5E
2024-10-06T10:42:28.5691146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,148.19*5E
2024-10-06T10:42:29.5689604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,148.11*7C
2024-10-06T10:42:30.5687553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,148.04*7C
2024-10-06T10:42:31.5571035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,147.95*73
2024-10-06T10:42:32.5724803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,147.82*77
2024-10-06T10:42:33.5722597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,147.69*7F
2024-10-06T10:42:34.5721147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,147.68*7D
2024-10-06T10:42:35.5720054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,147.77*7C
2024-10-06T10:42:36.5561091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,147.92*76
2024-10-06T10:42:37.5714199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,148.11*77
2024-10-06T10:42:38.5712958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,148.27*77
2024-10-06T10:42:39.5554559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,148.26*59
2024-10-06T10:42:40.5552978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,148.05*5E
2024-10-06T10:42:41.5551124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,147.75*5B
2024-10-06T10:42:42.5556331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,147.41*56
2024-10-06T10:42:43.5702635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,147.09*7B
2024-10-06T10:42:44.5700159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,146.94*78
2024-10-06T10:42:45.5698641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,147.00*78
2024-10-06T10:42:46.5697308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,147.20*79
2024-10-06T10:42:47.5694477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,147.46*76
2024-10-06T10:42:48.5693164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,147.76*78
2024-10-06T10:42:49.5690837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,148.02*7C
2024-10-06T10:42:50.5688865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,148.16*79
2024-10-06T10:42:51.5686878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,148.15*76
2024-10-06T10:42:52.5684680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,148.06*76
2024-10-06T10:42:53.5683080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,147.92*5B
2024-10-06T10:42:54.5681062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,147.80*5B
2024-10-06T10:42:55.5678253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,147.71*5D
2024-10-06T10:42:56.5676981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,147.66*73
2024-10-06T10:42:57.5591925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,147.67*7E
2024-10-06T10:42:58.5672737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,147.74*78
2024-10-06T10:42:59.5670281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,147.82*77
2024-10-06T10:43:00.5668738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,147.88*7C
2024-10-06T10:43:01.5666849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,147.97*70
2024-10-06T10:43:02.5665157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,148.05*7D
2024-10-06T10:43:03.5663405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,148.12*79
2024-10-06T10:43:04.5661723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,148.17*72
2024-10-06T10:43:05.5658902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,148.28*78
2024-10-06T10:43:06.5657046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,148.42*5A
2024-10-06T10:43:07.5654780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,148.53*5D
2024-10-06T10:43:08.5652591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,148.57*52
2024-10-06T10:43:09.5651199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,148.54*70
2024-10-06T10:43:10.5649905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,148.48*7E
2024-10-06T10:43:11.5648519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,148.43*73
2024-10-06T10:43:12.5646571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,148.37*71
2024-10-06T10:43:13.5644067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,148.29*7B
2024-10-06T10:43:14.5641770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,148.23*7E
2024-10-06T10:43:15.5639207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,148.31*7A
2024-10-06T10:43:16.5637788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,148.43*7C
2024-10-06T10:43:17.5697237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,148.54*7D
2024-10-06T10:43:18.5695196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,148.63*70
2024-10-06T10:43:19.5692790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,148.69*7A
2024-10-06T10:43:20.5568435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,148.73*55
2024-10-06T10:43:21.5566811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,148.77*5B
2024-10-06T10:43:22.5627060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,148.77*7B
2024-10-06T10:43:23.5625181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,148.72*74
2024-10-06T10:43:24.5622272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,148.58*76
2024-10-06T10:43:25.5621158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,148.36*77
2024-10-06T10:43:26.5618072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,148.13*7C
2024-10-06T10:43:27.5616478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,147.94*73
2024-10-06T10:43:28.5613143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,147.86*71
2024-10-06T10:43:29.5612793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,147.89*77
2024-10-06T10:43:30.5610400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,148.06*7F
2024-10-06T10:43:31.5609085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,148.32*77
2024-10-06T10:43:32.5606869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,148.58*78
2024-10-06T10:43:33.5604654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,148.70*72
2024-10-06T10:43:34.5602758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,148.60*58
2024-10-06T10:43:35.5601104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,148.35*5C
2024-10-06T10:43:36.5598436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,148.09*70
2024-10-06T10:43:37.5596812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,147.88*7B
2024-10-06T10:43:38.5595054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,147.71*73
2024-10-06T10:43:39.5592751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,147.60*78
2024-10-06T10:43:40.5629817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,147.53*7A
2024-10-06T10:43:41.5627465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,147.54*7B
2024-10-06T10:43:42.5624499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,147.62*7F
2024-10-06T10:43:43.5624559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,147.77*7B
2024-10-06T10:43:44.5622590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,147.93*7A
2024-10-06T10:43:45.5619578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,148.05*75
2024-10-06T10:43:46.5617325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,148.04*5A
2024-10-06T10:43:47.5615498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,147.94*58
2024-10-06T10:43:48.5613420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,147.82*74
2024-10-06T10:43:49.5611590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,147.72*7B
2024-10-06T10:43:50.5609561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,147.68*77
2024-10-06T10:43:51.5607421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,147.67*7A
2024-10-06T10:43:52.5605919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,147.68*7D
2024-10-06T10:43:53.5603885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,147.73*78
2024-10-06T10:43:54.5602146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,147.79*7C
2024-10-06T10:43:55.5642574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,147.86*72
2024-10-06T10:43:56.5640558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,147.94*78
2024-10-06T10:43:57.5637984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,147.99*71
2024-10-06T10:43:58.5637201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,148.02*73
2024-10-06T10:43:59.5634293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,147.97*56
2024-10-06T10:44:00.5669040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,147.83*5D
2024-10-06T10:44:01.5606542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,147.69*5F
2024-10-06T10:44:02.5691152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,147.64*75
2024-10-06T10:44:03.5689099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,147.65*78
2024-10-06T10:44:04.5687827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,147.76*7C
2024-10-06T10:44:05.5685624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,147.96*78
2024-10-06T10:44:06.5683268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,148.11*75
2024-10-06T10:44:07.5680930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,148.20*74
2024-10-06T10:44:08.5679356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,148.26*7F
2024-10-06T10:44:09.5677332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,148.27*72
2024-10-06T10:44:10.5675055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,148.24*79
2024-10-06T10:44:11.5672375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,148.16*7A
2024-10-06T10:44:12.5670812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,148.06*74
2024-10-06T10:44:13.5668559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,147.93*70
2024-10-06T10:44:14.5666652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,147.82*5D
2024-10-06T10:44:15.5664796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,147.81*54
2024-10-06T10:44:16.5662313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,147.89*5C
2024-10-06T10:44:17.5660560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,148.01*70
2024-10-06T10:44:18.5658429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,148.10*76
2024-10-06T10:44:19.5657007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,148.18*79
2024-10-06T10:44:20.5655002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,148.25*74
2024-10-06T10:44:21.5652077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,148.30*75
2024-10-06T10:44:22.5649960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,148.32*70
2024-10-06T10:44:23.5647969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,148.37*76
2024-10-06T10:44:24.5684394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,148.40*7B
2024-10-06T10:44:25.5682024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,148.41*77
2024-10-06T10:44:26.5679968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,148.37*57
2024-10-06T10:44:27.5677846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,148.23*5B
2024-10-06T10:44:28.5676167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,148.11*57
2024-10-06T10:44:29.5673576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,148.04*78
2024-10-06T10:44:30.5670460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,148.02*78
2024-10-06T10:44:31.5668946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,148.03*73
2024-10-06T10:44:32.5667190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,148.06*70
2024-10-06T10:44:33.5665242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,148.11*78
2024-10-06T10:44:34.5663046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,148.19*70
2024-10-06T10:44:35.5698767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,148.29*70
2024-10-06T10:44:36.5600471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,148.33*7E
2024-10-06T10:44:37.5592687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,148.36*7D
2024-10-06T10:44:38.5589974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,148.36*7E
2024-10-06T10:44:39.5587683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,148.27*72
2024-10-06T10:44:40.5585567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,148.11*72
2024-10-06T10:44:41.5583562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,147.94*54
2024-10-06T10:44:42.5580903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,147.82*5D
2024-10-06T10:44:43.5579322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,147.77*7B
2024-10-06T10:44:44.5577446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,147.78*7E
2024-10-06T10:44:45.5574572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,147.87*71
2024-10-06T10:44:46.5729003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,147.96*73
2024-10-06T10:44:47.5570369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,147.99*5E
2024-10-06T10:44:48.5723833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,148.03*7C
2024-10-06T10:44:49.5723123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,148.14*74
2024-10-06T10:44:50.5630495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,148.29*76
2024-10-06T10:44:51.5586324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,148.45*75
2024-10-06T10:44:52.5622421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,148.51*77
2024-10-06T10:44:53.5660750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,148.47*7C
2024-10-06T10:44:54.5658359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,148.38*77
2024-10-06T10:44:55.5656516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,148.26*59
2024-10-06T10:44:56.5653976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,148.07*5C
2024-10-06T10:44:57.5680032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,147.91*50
2024-10-06T10:44:58.5557247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,147.87*55
2024-10-06T10:44:59.5710834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,147.93*75
2024-10-06T10:45:00.5708988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,148.07*75
2024-10-06T10:45:01.5706480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,148.19*77
2024-10-06T10:45:02.5704620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,148.32*72
2024-10-06T10:45:03.5702537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,148.48*7A
2024-10-06T10:45:04.5700906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,148.57*72
2024-10-06T10:45:05.5600874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,148.58*73
2024-10-06T10:45:06.5599429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,148.51*73
2024-10-06T10:45:07.5596876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,148.35*7B
2024-10-06T10:45:08.5595803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,148.14*78
2024-10-06T10:45:09.5592519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,147.96*7A
2024-10-06T10:45:10.5668268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,147.82*71
2024-10-06T10:45:11.5665878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,147.71*7B
2024-10-06T10:45:12.5664531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,147.64*73
2024-10-06T10:45:13.5661197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,147.65*70
2024-10-06T10:45:14.5703415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,147.71*7F
2024-10-06T10:45:15.5691228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,147.80*76
2024-10-06T10:45:16.5689644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,147.96*7E
2024-10-06T10:45:17.5687725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,148.18*7A
2024-10-06T10:45:18.5684639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,148.42*73
2024-10-06T10:45:19.5683067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,148.47*71
2024-10-06T10:45:20.5681183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,148.32*7E
2024-10-06T10:45:21.5678606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,148.08*57
2024-10-06T10:45:22.5677152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,147.79*52
2024-10-06T10:45:23.5675315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,147.51*55
2024-10-06T10:45:24.5742374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,147.35*72
2024-10-06T10:45:25.5683224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,147.31*75
2024-10-06T10:45:26.5668723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,147.41*7C
2024-10-06T10:45:27.5692330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,147.62*74
2024-10-06T10:45:28.5689468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,147.85*7C
2024-10-06T10:45:29.5688223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,148.13*7F
2024-10-06T10:45:30.5685687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,148.39*7E
2024-10-06T10:45:31.5684063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,148.55*72
2024-10-06T10:45:32.5681462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,148.59*5F
2024-10-06T10:45:33.5680067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,148.52*52
2024-10-06T10:45:34.5678193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,148.31*5C
2024-10-06T10:45:35.5675416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,148.06*72
2024-10-06T10:45:36.5673320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,147.90*70
2024-10-06T10:45:37.5574243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,147.84*75
2024-10-06T10:45:38.5728031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,147.91*7A
2024-10-06T10:45:39.5733607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,148.09*7B
2024-10-06T10:45:40.5723650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,148.32*74
2024-10-06T10:45:41.5722886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,148.54*77
2024-10-06T10:45:42.5648322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,148.72*5D
2024-10-06T10:45:43.5706650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,148.82*58
2024-10-06T10:45:44.5573235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,148.84*7A
2024-10-06T10:45:45.5726796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,148.80*7B
2024-10-06T10:45:46.5724712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,148.70*7E
2024-10-06T10:45:47.5722569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,148.53*7B
2024-10-06T10:45:48.5720518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,148.34*76
2024-10-06T10:45:49.5718306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,148.12*7B
2024-10-06T10:45:50.5625518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,147.96*72
2024-10-06T10:45:51.5623496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,147.91*76
2024-10-06T10:45:52.5620601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,147.96*78
2024-10-06T10:45:53.5618499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,148.10*71
2024-10-06T10:45:54.5617319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,148.29*7B
2024-10-06T10:45:55.5615033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,148.46*7E
2024-10-06T10:45:56.5650453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,148.53*70
2024-10-06T10:45:57.5649774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,148.46*59
2024-10-06T10:45:58.5646577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,148.32*5F
2024-10-06T10:45:59.5667022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,148.14*50
2024-10-06T10:46:00.5668705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,147.93*7B
2024-10-06T10:46:01.5666615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,147.76*72
2024-10-06T10:46:02.5664817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,147.66*75
2024-10-06T10:46:03.5662777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,147.64*7E
2024-10-06T10:46:04.5660564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,147.65*7B
2024-10-06T10:46:05.5657982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,147.66*7A
2024-10-06T10:46:06.5656662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,147.73*55
2024-10-06T10:46:07.5655185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,147.78*7C
2024-10-06T10:46:08.5652414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,147.79*72
2024-10-06T10:46:09.5649948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,147.80*79
2024-10-06T10:46:10.5648688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,147.79*74
2024-10-06T10:46:11.5665747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,147.70*77
2024-10-06T10:46:12.5722755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,147.64*74
2024-10-06T10:46:13.5692741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,147.59*53
2024-10-06T10:46:14.5712190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,147.49*73
2024-10-06T10:46:15.5709831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,147.39*76
2024-10-06T10:46:16.5707388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,147.32*7E
2024-10-06T10:46:17.5705471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,147.33*72
2024-10-06T10:46:18.5703292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,147.46*76
2024-10-06T10:46:19.5701921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,147.67*78
2024-10-06T10:46:20.5699514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,147.86*7E
2024-10-06T10:46:21.5697568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,147.98*78
2024-10-06T10:46:22.5695826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,148.01*54
2024-10-06T10:46:23.5580871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,147.97*5D
2024-10-06T10:46:24.5578570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,147.85*55
2024-10-06T10:46:25.5576955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,147.70*7E
2024-10-06T10:46:26.5573798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,147.61*79
2024-10-06T10:46:27.5728282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,147.58*7F
2024-10-06T10:46:28.5726213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,147.62*7F
2024-10-06T10:46:29.5724398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,147.76*70
2024-10-06T10:46:30.5721781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,147.95*75
2024-10-06T10:46:31.5604541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,148.14*7B
2024-10-06T10:46:32.5603305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,148.29*73
2024-10-06T10:46:33.5601286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,148.33*73
2024-10-06T10:46:34.5636363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,148.25*5E
2024-10-06T10:46:35.5705195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,148.13*5C
2024-10-06T10:46:36.5658219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,148.00*78
2024-10-06T10:46:37.5656434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,147.92*7F
2024-10-06T10:46:38.5654736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,147.91*72
2024-10-06T10:46:39.5691195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,147.96*7B
2024-10-06T10:46:40.5718780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,148.02*7C
2024-10-06T10:46:41.5587029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,148.10*70
2024-10-06T10:46:42.5584699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,148.21*59
2024-10-06T10:46:43.5582960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,148.32*5C
2024-10-06T10:46:44.5581093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,148.43*71
2024-10-06T10:46:45.5578886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,148.56*72
2024-10-06T10:46:46.5577058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,148.63*7C
2024-10-06T10:46:47.5610471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,148.62*78
2024-10-06T10:46:48.5608403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,148.59*7F
2024-10-06T10:46:49.5708979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,148.52*7F
2024-10-06T10:46:50.5687131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,148.42*74
2024-10-06T10:46:51.5662025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,148.31*79
2024-10-06T10:46:52.5659893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,148.21*77
2024-10-06T10:46:53.5682906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,148.15*7B
2024-10-06T10:46:54.5680755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,148.17*70
2024-10-06T10:46:55.5678594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,148.32*7D
2024-10-06T10:46:56.5676675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,148.52*70
2024-10-06T10:46:57.5576462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,148.67*73
2024-10-06T10:46:58.5595766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,148.74*7D
2024-10-06T10:46:59.5594470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,148.75*71
2024-10-06T10:47:00.5591629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,148.63*74
2024-10-06T10:47:01.5589681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,148.45*77
2024-10-06T10:47:02.5587404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,148.31*74
2024-10-06T10:47:03.5584338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,148.23*71
2024-10-06T10:47:04.5583437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,148.16*78
2024-10-06T10:47:05.5613160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,148.10*75
2024-10-06T10:47:06.5610309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,148.13*74
2024-10-06T10:47:07.5727124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,148.23*77
2024-10-06T10:47:08.5723793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,148.37*73
2024-10-06T10:47:09.5592420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,148.47*5A
2024-10-06T10:47:10.5590724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,148.46*72
2024-10-06T10:47:11.5588421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,148.37*71
2024-10-06T10:47:12.5586697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,148.25*77
2024-10-06T10:47:13.5583980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,148.08*79
2024-10-06T10:47:14.5583057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,147.92*70
2024-10-06T10:47:15.5677880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,147.87*79
2024-10-06T10:47:16.5696020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,147.97*76
2024-10-06T10:47:17.5694644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,148.13*79
2024-10-06T10:47:18.5608163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,148.25*7E
2024-10-06T10:47:19.5605588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,148.31*7D
2024-10-06T10:47:20.5636953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,148.28*78
2024-10-06T10:47:21.5634867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,148.19*58
2024-10-06T10:47:22.5633182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,148.12*7A
2024-10-06T10:47:23.5631280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,148.15*7A
2024-10-06T10:47:24.5628822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,148.28*7D
2024-10-06T10:47:25.5626970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,148.45*7F
2024-10-06T10:47:26.5625349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,148.49*56
2024-10-06T10:47:27.5656065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,148.44*57
2024-10-06T10:47:28.5621673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,148.35*55
2024-10-06T10:47:29.5619774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,148.26*7D
2024-10-06T10:47:30.5618198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,148.20*74
2024-10-06T10:47:31.5680954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,148.24*7D
2024-10-06T10:47:32.5678775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,148.31*7C
2024-10-06T10:47:33.5677679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,148.38*7F
2024-10-06T10:47:34.5674928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,148.44*7C
2024-10-06T10:47:35.5673030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.39,148.51*72
2024-10-06T10:47:36.5671040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,148.59*76
2024-10-06T10:47:37.5669165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,148.64*70
2024-10-06T10:47:38.5602203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,148.60*56
2024-10-06T10:47:39.5599262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,148.50*5E
2024-10-06T10:47:40.5597894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,148.38*54
2024-10-06T10:47:41.5596131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,148.26*5B
2024-10-06T10:47:42.5594159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,148.19*79
2024-10-06T10:47:43.5644303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,148.19*7E
2024-10-06T10:47:44.5642007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,148.21*5D
2024-10-06T10:47:45.5638545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,148.26*7B
2024-10-06T10:47:46.5638529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,148.34*73
2024-10-06T10:47:47.5677501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,148.36*77
2024-10-06T10:47:48.5676073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,148.32*71
2024-10-06T10:47:49.5574403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,148.24*7E
2024-10-06T10:47:50.5729000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,148.15*78
2024-10-06T10:47:51.5725044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,148.09*7E
2024-10-06T10:47:52.5568464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,148.12*79
2024-10-06T10:47:53.5722406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,148.22*71
2024-10-06T10:47:54.5720051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,148.32*78
2024-10-06T10:47:55.5718594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,148.37*54
2024-10-06T10:47:56.5716624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,148.36*53
2024-10-06T10:47:57.5605255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,148.31*54
2024-10-06T10:47:58.5603293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,148.18*50
2024-10-06T10:47:59.5681269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,147.99*7E
2024-10-06T10:48:00.5680307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,147.83*70
2024-10-06T10:48:01.5685804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,147.73*78
2024-10-06T10:48:02.5675916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.11,147.73*7F
2024-10-06T10:48:03.5674248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,147.79*77
2024-10-06T10:48:04.5672176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,147.85*77
2024-10-06T10:48:05.5585550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,147.99*78
2024-10-06T10:48:06.5583439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,148.24*59
2024-10-06T10:48:07.5581746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,148.44*55
2024-10-06T10:48:08.5579530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,148.49*50
2024-10-06T10:48:09.5578795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,148.45*5E
2024-10-06T10:48:10.5575359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,148.31*5E
2024-10-06T10:48:11.5573032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,148.09*5A
2024-10-06T10:48:12.5639793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,147.84*7D
2024-10-06T10:48:13.5638194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,147.62*79
2024-10-06T10:48:14.5691161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.89,147.51*79
2024-10-06T10:48:15.5689062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.53,147.55*79
2024-10-06T10:48:16.5686732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,147.69*72
2024-10-06T10:48:17.5715835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,147.87*78
2024-10-06T10:48:18.5683038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.23,148.07*76
2024-10-06T10:48:19.5679930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,148.30*74
2024-10-06T10:48:20.5682175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,148.48*70
2024-10-06T10:48:21.5679605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,148.56*7B
2024-10-06T10:48:22.5678646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,148.51*73
2024-10-06T10:48:23.5676733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,148.33*7B
2024-10-06T10:48:24.5673860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,148.11*70
2024-10-06T10:48:25.5672030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,147.93*5B
2024-10-06T10:48:26.5691304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,147.77*72
2024-10-06T10:48:27.5689668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,147.70*77
2024-10-06T10:48:28.5687636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,147.77*76
2024-10-06T10:48:29.5685279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,147.91*7F
2024-10-06T10:48:30.5664637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,148.06*72
2024-10-06T10:48:31.5662677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,148.24*79
2024-10-06T10:48:32.5661531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,148.45*72
2024-10-06T10:48:33.5658815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,148.59*77
2024-10-06T10:48:34.5656269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,148.63*57
2024-10-06T10:48:35.5654878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,148.57*77
2024-10-06T10:48:36.5652826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,148.42*78
2024-10-06T10:48:37.5650052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,148.21*51
2024-10-06T10:48:38.5648418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,147.99*51
2024-10-06T10:48:39.5645945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,147.75*7A
2024-10-06T10:48:40.5644154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,147.56*71
2024-10-06T10:48:41.5643362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,147.49*77
2024-10-06T10:48:42.5640662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,147.60*7B
2024-10-06T10:48:43.5638081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.16,147.84*70
2024-10-06T10:48:44.5636820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,148.14*76
2024-10-06T10:48:45.5633698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,148.42*7D
2024-10-06T10:48:46.5729062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,148.57*75
2024-10-06T10:48:47.5628930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,148.52*54
2024-10-06T10:48:48.5626211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,148.40*58
2024-10-06T10:48:49.5624331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,148.29*7F
2024-10-06T10:48:50.5622365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,148.16*5B
2024-10-06T10:48:51.5680146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,148.04*7D
2024-10-06T10:48:52.5678268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,147.97*72
2024-10-06T10:48:53.5676657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,147.97*71
2024-10-06T10:48:54.5675109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,148.03*72
2024-10-06T10:48:55.5578705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,148.15*7F
2024-10-06T10:48:56.5599252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,148.24*7D
2024-10-06T10:48:57.5597943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,148.31*75
2024-10-06T10:48:58.5595333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,148.36*71
2024-10-06T10:48:59.5593398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,148.41*77
2024-10-06T10:49:00.5589752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,148.39*7E
2024-10-06T10:49:01.5589500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,148.27*76
2024-10-06T10:49:02.5587351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,148.13*56
2024-10-06T10:49:03.5584624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,148.05*5E
2024-10-06T10:49:04.5582880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,148.02*73
2024-10-06T10:49:05.5581291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,148.03*7C
2024-10-06T10:49:06.5579183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,148.06*74
2024-10-06T10:49:07.5604000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,148.06*73
2024-10-06T10:49:08.5602762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,148.04*70
2024-10-06T10:49:09.5600159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,148.03*7A
2024-10-06T10:49:10.5598727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,147.96*72
2024-10-06T10:49:11.5597407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,147.81*56
2024-10-06T10:49:12.5594892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,147.65*5F
2024-10-06T10:49:13.5592483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,147.51*59
2024-10-06T10:49:14.5589841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,147.40*72
2024-10-06T10:49:15.5587959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,147.43*72
2024-10-06T10:49:16.5586288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,147.54*7B
2024-10-06T10:49:17.5621065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,147.59*74
2024-10-06T10:49:18.5618964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,147.64*5F
2024-10-06T10:49:19.5617138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,147.70*57
2024-10-06T10:49:20.5618410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,147.79*52
2024-10-06T10:49:21.5616266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.33,147.92*51
2024-10-06T10:49:22.5614393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.23,147.95*53
2024-10-06T10:49:23.5612363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,147.85*79
2024-10-06T10:49:24.5674077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,147.70*7E
2024-10-06T10:49:25.5580724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,147.59*70
2024-10-06T10:49:26.5578501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,147.54*52
2024-10-06T10:49:27.5576676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,147.54*51
2024-10-06T10:49:28.5573963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,147.59*5D
2024-10-06T10:49:29.5572277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,147.76*7B
2024-10-06T10:49:30.5570381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,148.00*70
2024-10-06T10:49:31.5568371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,148.26*5E
2024-10-06T10:49:32.5566785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,148.54*54
2024-10-06T10:49:33.5595041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,148.81*50
2024-10-06T10:49:34.5592448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,148.95*58
2024-10-06T10:49:35.5590741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,148.93*51
2024-10-06T10:49:36.5588435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.10,148.80*55
2024-10-06T10:49:37.5587398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,148.61*77
2024-10-06T10:49:38.5585293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,148.40*72
2024-10-06T10:49:39.5582602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,148.25*79
2024-10-06T10:49:40.5580543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,148.20*5D
2024-10-06T10:49:41.5653958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,148.29*53
2024-10-06T10:49:42.5651960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,148.50*7E
2024-10-06T10:49:43.5650562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,148.81*72
2024-10-06T10:49:44.5648333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,149.14*74
2024-10-06T10:49:45.5645608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,149.37*5D
2024-10-06T10:49:46.5644537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,149.50*7C
2024-10-06T10:49:47.5642355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,149.50*75
2024-10-06T10:49:48.5640448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,149.34*5D
2024-10-06T10:49:49.5638075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,149.11*58
2024-10-06T10:49:50.5636209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,148.85*79
2024-10-06T10:49:51.5633992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,148.63*79
2024-10-06T10:49:52.5631626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,148.48*7D
2024-10-06T10:49:53.5629821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,148.39*7E
2024-10-06T10:49:54.5628095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,148.39*77
2024-10-06T10:49:55.5626090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,148.48*78
2024-10-06T10:49:56.5623538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,148.61*72
2024-10-06T10:49:57.5685814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,148.76*79
2024-10-06T10:49:58.5576047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,148.89*59
2024-10-06T10:49:59.5614535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,148.94*79
2024-10-06T10:50:00.5612013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,148.93*76
2024-10-06T10:50:01.5611195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,148.84*79
2024-10-06T10:50:02.5607759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,148.65*77
2024-10-06T10:50:03.5606090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,148.44*71
2024-10-06T10:50:04.5643687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,148.27*78
2024-10-06T10:50:05.5641248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,148.16*7E
2024-10-06T10:50:06.5640358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,148.08*7B
2024-10-06T10:50:07.5638434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,148.02*7C
2024-10-06T10:50:08.5635513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,148.03*74
2024-10-06T10:50:09.5633727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,148.09*7B
2024-10-06T10:50:10.5631420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,148.14*77
2024-10-06T10:50:11.5630565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,148.15*75
2024-10-06T10:50:12.5627811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,148.11*58
2024-10-06T10:50:13.5625804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,148.05*58
2024-10-06T10:50:14.5660834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,148.00*75
2024-10-06T10:50:15.5677929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,147.97*7E
2024-10-06T10:50:16.5675566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,147.92*75
2024-10-06T10:50:17.5672362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,147.85*54
2024-10-06T10:50:18.5671781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,147.78*5D
2024-10-06T10:50:19.5669763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,147.67*5C
2024-10-06T10:50:20.5702557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,147.59*73
2024-10-06T10:50:21.5700088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,147.55*7B
2024-10-06T10:50:22.5698034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,147.50*7D
2024-10-06T10:50:23.5695877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,147.44*74
2024-10-06T10:50:24.5569414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,147.41*52
2024-10-06T10:50:25.5724795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,147.41*7B
2024-10-06T10:50:26.5719984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,147.41*7E
2024-10-06T10:50:27.5610368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,147.43*73
2024-10-06T10:50:28.5608347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,147.47*7D
2024-10-06T10:50:29.5605256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,147.52*7B
2024-10-06T10:50:30.5603814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,147.58*76
2024-10-06T10:50:31.5601991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,147.66*51
2024-10-06T10:50:32.5624657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,147.69*59
2024-10-06T10:50:33.5696056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,147.64*7F
2024-10-06T10:50:34.5694469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,147.57*7D
2024-10-06T10:50:35.5692460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,147.46*7B
2024-10-06T10:50:36.5691168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,147.35*7B
2024-10-06T10:50:37.5688816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,147.35*7C
2024-10-06T10:50:38.5717775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,147.38*7C
2024-10-06T10:50:39.5716112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,147.40*72
2024-10-06T10:50:40.5714315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,147.44*75
2024-10-06T10:50:41.5711469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,147.54*7A
2024-10-06T10:50:42.5710125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,147.69*7D
2024-10-06T10:50:43.5707563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,147.87*71
2024-10-06T10:50:44.5705692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,148.05*77
2024-10-06T10:50:45.5704239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,148.17*55
2024-10-06T10:50:46.5701929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,148.26*56
2024-10-06T10:50:47.5699783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,148.35*56
2024-10-06T10:50:48.5721780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,148.37*76
2024-10-06T10:50:49.5707995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,148.27*76
2024-10-06T10:50:50.5706513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,148.15*76
2024-10-06T10:50:51.5703838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,148.02*5C
2024-10-06T10:50:52.5715900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,147.90*5E
2024-10-06T10:50:53.5700104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,147.92*78
2024-10-06T10:50:54.5698182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,148.09*76
2024-10-06T10:50:55.5696012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,148.30*78
2024-10-06T10:50:56.5693875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,148.52*7A
2024-10-06T10:50:57.5692163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,148.72*72
2024-10-06T10:50:58.5689800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,148.82*7D
2024-10-06T10:50:59.5687979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,148.83*73
2024-10-06T10:51:00.5685905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,148.82*7C
2024-10-06T10:51:01.5578054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,148.78*75
2024-10-06T10:51:02.5731569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,148.65*75
2024-10-06T10:51:03.5638648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,148.50*50
2024-10-06T10:51:04.5636948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,148.41*59
2024-10-06T10:51:05.5675038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,148.37*51
2024-10-06T10:51:06.5674035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,148.40*70
2024-10-06T10:51:07.5672112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,148.60*7B
2024-10-06T10:51:08.5726476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,148.84*75
2024-10-06T10:51:09.5724480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,149.01*7A
2024-10-06T10:51:10.5722392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,149.04*72
2024-10-06T10:51:11.5720393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,148.96*79
2024-10-06T10:51:12.5574288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,148.79*72
2024-10-06T10:51:13.5717817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,148.59*72
2024-10-06T10:51:14.5715454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,148.43*71
2024-10-06T10:51:15.5713389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,148.36*78
2024-10-06T10:51:16.5711491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,148.34*71
2024-10-06T10:51:17.5709060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,148.32*75
2024-10-06T10:51:18.5707807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,148.33*74
2024-10-06T10:51:19.5705695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,148.33*76
2024-10-06T10:51:20.5601589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,148.36*70
2024-10-06T10:51:21.5623998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,148.48*78
2024-10-06T10:51:22.5620564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,148.56*76
2024-10-06T10:51:23.5618973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,148.53*78
2024-10-06T10:51:24.5616763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,148.39*5C
2024-10-06T10:51:25.5614170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,148.22*5F
2024-10-06T10:51:26.5612529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,148.09*76
2024-10-06T10:51:27.5610843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,148.00*7B
2024-10-06T10:51:28.5608208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,147.95*71
2024-10-06T10:51:29.5606574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,147.96*72
2024-10-06T10:51:30.5605121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,147.98*7E
2024-10-06T10:51:31.5603592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,147.95*71
2024-10-06T10:51:32.5600948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,147.92*7B
2024-10-06T10:51:33.5599583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,147.91*75
2024-10-06T10:51:34.5693973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,147.94*77
2024-10-06T10:51:35.5660768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,148.03*7F
2024-10-06T10:51:36.5690420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,148.14*74
2024-10-06T10:51:37.5688558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,148.18*70
2024-10-06T10:51:38.5725315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,148.16*55
2024-10-06T10:51:39.5723100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,148.10*5E
2024-10-06T10:51:40.5720756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,147.99*51
2024-10-06T10:51:41.5719290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,147.88*77
2024-10-06T10:51:42.5737548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,147.81*73
2024-10-06T10:51:43.5734962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,147.79*74
2024-10-06T10:51:44.5733840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,147.78*77
2024-10-06T10:51:45.5731544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,147.82*70
2024-10-06T10:51:46.5729509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,147.95*74
2024-10-06T10:51:47.5727789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,148.16*78
2024-10-06T10:51:48.5725388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,148.38*7A
2024-10-06T10:51:49.5738909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,148.51*7C
2024-10-06T10:51:50.5721485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,148.52*72
2024-10-06T10:51:51.5719266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,148.41*75
2024-10-06T10:51:52.5718140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,148.23*58
2024-10-06T10:51:53.5581050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,147.97*79
2024-10-06T10:51:54.5670218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,147.74*55
2024-10-06T10:51:55.5667771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,147.60*51
2024-10-06T10:51:56.5666984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,147.57*76
2024-10-06T10:51:57.5665246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,147.67*78
2024-10-06T10:51:58.5662104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,147.86*71
2024-10-06T10:51:59.5660026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,148.12*7C
2024-10-06T10:52:00.5657634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,148.34*73
2024-10-06T10:52:01.5657287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,148.48*79
2024-10-06T10:52:02.5654823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,148.50*74
2024-10-06T10:52:03.5652412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,148.44*70
2024-10-06T10:52:04.5651032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,148.29*79
2024-10-06T10:52:05.5721571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,148.12*75
2024-10-06T10:52:06.5681171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,147.96*54
2024-10-06T10:52:07.5679628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,147.84*52
2024-10-06T10:52:08.5677466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,147.80*59
2024-10-06T10:52:09.5674572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,147.89*52
2024-10-06T10:52:10.5673476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,148.02*79
2024-10-06T10:52:11.5590170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,148.14*7C
2024-10-06T10:52:12.5587671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,148.15*7D
2024-10-06T10:52:13.5652448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,148.11*77
2024-10-06T10:52:14.5650970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,148.11*73
2024-10-06T10:52:15.5648715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,148.16*76
2024-10-06T10:52:16.5577214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,148.22*7C
2024-10-06T10:52:17.5644348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,148.26*7C
2024-10-06T10:52:18.5642468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,148.26*7F
2024-10-06T10:52:19.5641209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,148.22*73
2024-10-06T10:52:20.5674540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,148.21*58
2024-10-06T10:52:21.5696706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,148.24*54
2024-10-06T10:52:22.5694258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,148.25*59
2024-10-06T10:52:23.5692136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,148.23*5C
2024-10-06T10:52:24.5689977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,148.22*5A
2024-10-06T10:52:25.5688708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,148.20*70
2024-10-06T10:52:26.5686426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,148.25*75
2024-10-06T10:52:27.5637965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,148.40*77
2024-10-06T10:52:28.5666029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,148.58*7C
2024-10-06T10:52:29.5665425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,148.76*76
2024-10-06T10:52:30.5663373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,148.87*74
2024-10-06T10:52:31.5662430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,148.89*73
2024-10-06T10:52:32.5730892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,148.87*7B
2024-10-06T10:52:33.5628411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,148.82*78
2024-10-06T10:52:34.5626814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,148.71*50
2024-10-06T10:52:35.5624876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,148.54*5C
2024-10-06T10:52:36.5622552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,148.35*55
2024-10-06T10:52:37.5621137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,148.21*5A
2024-10-06T10:52:38.5648232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,148.13*71
2024-10-06T10:52:39.5645603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,148.12*75
2024-10-06T10:52:40.5644007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,148.19*79
2024-10-06T10:52:41.5642320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,148.37*79
2024-10-06T10:52:42.5639840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,148.60*7C
2024-10-06T10:52:43.5638123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,148.76*7E
2024-10-06T10:52:44.5636188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,148.83*7A
2024-10-06T10:52:45.5665349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,148.80*7E
2024-10-06T10:52:46.5694923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,148.64*72
2024-10-06T10:52:47.5692410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,148.35*72
2024-10-06T10:52:48.5691229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,148.01*71
2024-10-06T10:52:49.5689291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,147.70*7E
2024-10-06T10:52:50.5604076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,147.50*75
2024-10-06T10:52:51.5601167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,147.45*74
2024-10-06T10:52:52.5600374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,147.58*7A
2024-10-06T10:52:53.5639909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,147.84*7C
2024-10-06T10:52:54.5636711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,148.20*75
2024-10-06T10:52:55.5680428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,148.61*75
2024-10-06T10:52:56.5633065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,148.91*5E
2024-10-06T10:52:57.5630863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,148.96*55
2024-10-06T10:52:58.5629534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,148.79*5F
2024-10-06T10:52:59.5640780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,148.50*5F
2024-10-06T10:53:00.5625558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,148.20*52
2024-10-06T10:53:01.5654336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.29,147.89*5D
2024-10-06T10:53:02.5655202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.13,147.70*7A
2024-10-06T10:53:03.5654062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,147.66*73
2024-10-06T10:53:04.5652338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,147.74*76
2024-10-06T10:53:05.5668825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,147.98*75
2024-10-06T10:53:06.5667077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,148.24*51
2024-10-06T10:53:07.5608605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,148.45*55
2024-10-06T10:53:08.5609123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,148.63*59
2024-10-06T10:53:09.5606777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,148.74*53
2024-10-06T10:53:10.5624617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,148.80*50
2024-10-06T10:53:11.5642491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,148.81*78
2024-10-06T10:53:12.5640730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,148.78*53
2024-10-06T10:53:13.5638630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,148.73*77
2024-10-06T10:53:14.5635807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,148.63*7B
2024-10-06T10:53:15.5633808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,148.51*7A
2024-10-06T10:53:16.5631447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,148.41*7C
2024-10-06T10:53:17.5630406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,148.34*76
2024-10-06T10:53:18.5628042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,148.28*72
2024-10-06T10:53:19.5626198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,148.26*77
2024-10-06T10:53:20.5624271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,148.33*53
2024-10-06T10:53:21.5622308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,148.44*50
2024-10-06T10:53:22.5681384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,148.53*59
2024-10-06T10:53:23.5697768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,148.63*50
2024-10-06T10:53:24.5696603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,148.79*50
2024-10-06T10:53:25.5694483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,148.95*75
2024-10-06T10:53:26.5692748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,148.97*72
2024-10-06T10:53:27.5690990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,148.77*75
2024-10-06T10:53:28.5688841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,148.43*7C
2024-10-06T10:53:29.5713302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,148.07*73
2024-10-06T10:53:30.5711188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,147.74*7A
2024-10-06T10:53:31.5711679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,147.58*72
2024-10-06T10:53:32.5648302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,147.57*7B
2024-10-06T10:53:33.5674344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,147.61*7C
2024-10-06T10:53:34.5672619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,147.69*73
2024-10-06T10:53:35.5670777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,147.85*57
2024-10-06T10:53:36.5685919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,148.10*78
2024-10-06T10:53:37.5666241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,148.30*7B
2024-10-06T10:53:38.5664247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,148.41*7F
2024-10-06T10:53:39.5726393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,148.42*75
2024-10-06T10:53:40.5723098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,148.33*5D
2024-10-06T10:53:41.5720860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,148.17*52
2024-10-06T10:53:42.5718899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,147.99*55
2024-10-06T10:53:43.5716938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,147.74*73
2024-10-06T10:53:44.5715546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,147.51*7E
2024-10-06T10:53:45.5738095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,147.39*7F
2024-10-06T10:53:46.5735885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,147.39*7A
2024-10-06T10:53:47.5734496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,147.47*79
2024-10-06T10:53:48.5731661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,147.62*74
2024-10-06T10:53:49.5730452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.86,147.79*79
2024-10-06T10:53:50.5728121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,147.96*7F
2024-10-06T10:53:51.5725848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,148.13*7F
2024-10-06T10:53:52.5723732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,148.30*59
2024-10-06T10:53:53.5609517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,148.38*50
2024-10-06T10:53:54.5607799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,148.35*58
2024-10-06T10:53:55.5606445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,148.28*5A
2024-10-06T10:53:56.5604111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,148.17*55
2024-10-06T10:53:57.5601970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,147.99*50
2024-10-06T10:53:58.5600573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,147.77*52
2024-10-06T10:53:59.5597184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,147.61*77
2024-10-06T10:54:00.5595522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,147.62*7C
2024-10-06T10:54:01.5593545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.53,147.75*7B
2024-10-06T10:54:02.5591348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.08,147.91*78
2024-10-06T10:54:03.5745490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.71,148.08*76
2024-10-06T10:54:04.5743807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,148.23*79
2024-10-06T10:54:05.5585408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,148.33*7F
2024-10-06T10:54:06.5581707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,148.37*5A
2024-10-06T10:54:07.5581895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,148.39*53
2024-10-06T10:54:08.5579589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,148.41*5E
2024-10-06T10:54:09.5733120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,148.37*56
2024-10-06T10:54:10.5618521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,148.22*57
2024-10-06T10:54:11.5729342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,148.07*54
2024-10-06T10:54:12.5727831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,148.00*59
2024-10-06T10:54:13.5725905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,147.90*5D
2024-10-06T10:54:14.5605379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,147.82*74
2024-10-06T10:54:15.5641195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.24,147.84*74
2024-10-06T10:54:16.5639441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.02,147.84*78
2024-10-06T10:54:17.5637440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.70,147.81*7E
2024-10-06T10:54:18.5635782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,147.80*70
2024-10-06T10:54:19.5633385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,147.85*73
2024-10-06T10:54:20.5630968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,147.92*70
2024-10-06T10:54:21.5629480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,148.01*74
2024-10-06T10:54:22.5627629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,148.12*55
2024-10-06T10:54:23.5625746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,148.22*5A
2024-10-06T10:54:24.5623468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,148.22*51
2024-10-06T10:54:25.5621248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,148.11*59
2024-10-06T10:54:26.5619566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,147.91*58
2024-10-06T10:54:27.5647271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,147.73*77
2024-10-06T10:54:28.5645762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,147.56*77
2024-10-06T10:54:29.5643682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,147.45*71
2024-10-06T10:54:30.5641329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,147.54*71
2024-10-06T10:54:31.5639382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.17,147.78*77
2024-10-06T10:54:32.5638496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,148.00*78
2024-10-06T10:54:33.5635806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,148.19*7A
2024-10-06T10:54:34.5634670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,148.32*7D
2024-10-06T10:54:35.5631571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,148.31*7C
2024-10-06T10:54:36.5629145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,148.25*78
2024-10-06T10:54:37.5648362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,148.23*5C
2024-10-06T10:54:38.5646377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,148.20*50
2024-10-06T10:54:39.5644267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,148.14*59
2024-10-06T10:54:40.5642880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,148.08*52
2024-10-06T10:54:41.5640607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,148.02*7A
2024-10-06T10:54:42.5639602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,148.00*7E
2024-10-06T10:54:43.5700965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,148.03*7B
2024-10-06T10:54:44.5741541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,148.03*74
2024-10-06T10:54:45.5739279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,147.97*7F
2024-10-06T10:54:46.5624678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,147.95*7B
2024-10-06T10:54:47.5622739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,147.92*7B
2024-10-06T10:54:48.5620530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,147.84*71
2024-10-06T10:54:49.5620056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,147.77*7C
2024-10-06T10:54:50.5616940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,147.83*70
2024-10-06T10:54:51.5614718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,148.03*71
2024-10-06T10:54:52.5612956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,148.25*50
2024-10-06T10:54:53.5610990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,148.39*53
2024-10-06T10:54:54.5608644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,148.38*7A
2024-10-06T10:54:55.5606837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,148.27*70
2024-10-06T10:54:56.5604487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,148.09*7B
2024-10-06T10:54:57.5602370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,147.86*73
2024-10-06T10:54:58.5601107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,147.61*7A
2024-10-06T10:54:59.5599125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,147.45*73
2024-10-06T10:55:00.5596726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,147.46*76
2024-10-06T10:55:01.5595615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,147.60*72
2024-10-06T10:55:02.5748642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,147.85*72
2024-10-06T10:55:03.5655984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.25,148.16*72
2024-10-06T10:55:04.5656734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,148.43*73
2024-10-06T10:55:05.5655587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,148.66*74
2024-10-06T10:55:06.5737246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,148.79*73
2024-10-06T10:55:07.5734862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,148.84*71
2024-10-06T10:55:08.5731621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,148.77*71
2024-10-06T10:55:09.5590362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,148.54*76
2024-10-06T10:55:10.5598250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,148.19*79
2024-10-06T10:55:11.5596228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,147.91*73
2024-10-06T10:55:12.5634328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,147.78*7A
2024-10-06T10:55:13.5632260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,147.85*7E
2024-10-06T10:55:14.5631035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.86,148.03*7F
2024-10-06T10:55:15.5628173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,148.28*7D
2024-10-06T10:55:16.5626412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,148.55*76
2024-10-06T10:55:17.5624122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,148.82*5E
2024-10-06T10:55:18.5622024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,149.06*54
2024-10-06T10:55:19.5669194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,149.18*5B
2024-10-06T10:55:20.5667213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,149.18*70
2024-10-06T10:55:21.5595545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,149.02*7B
2024-10-06T10:55:22.5593801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,148.78*72
2024-10-06T10:55:23.5747018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,148.53*77
2024-10-06T10:55:24.5790297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,148.34*79
2024-10-06T10:55:25.5744485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,148.22*7D
2024-10-06T10:55:26.5742020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,148.16*76
2024-10-06T10:55:27.5602144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,148.16*71
2024-10-06T10:55:28.5675375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,148.21*73
2024-10-06T10:55:29.5599056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,148.30*72
2024-10-06T10:55:30.5597244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,148.48*75
2024-10-06T10:55:31.5594716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,148.64*7D
2024-10-06T10:55:32.5593053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,148.72*7F
2024-10-06T10:55:33.5589959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,148.71*76
2024-10-06T10:55:34.5621625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,148.53*73
2024-10-06T10:55:35.5618622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,148.28*5F
2024-10-06T10:55:36.5616387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,148.09*57
2024-10-06T10:55:37.5618313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,147.96*7D
2024-10-06T10:55:38.5616604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,147.90*77
2024-10-06T10:55:39.5614983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,147.86*7E
2024-10-06T10:55:40.5612729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,147.86*73
2024-10-06T10:55:41.5610709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,147.92*72
2024-10-06T10:55:42.5608305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,148.02*72
2024-10-06T10:55:43.5605409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,148.09*72
2024-10-06T10:55:44.5604432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,148.10*7D
2024-10-06T10:55:45.5602801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,148.02*70
2024-10-06T10:55:46.5600130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,147.91*7A
2024-10-06T10:55:47.5598612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,147.84*72
2024-10-06T10:55:48.5596324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,147.85*73
2024-10-06T10:55:49.5751605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,147.90*77
2024-10-06T10:55:50.5592655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,147.97*7C
2024-10-06T10:55:51.5590646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,148.06*5E
2024-10-06T10:55:52.5588807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,148.13*58
2024-10-06T10:55:53.5641392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,148.17*74
2024-10-06T10:55:54.5666104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,148.22*72
2024-10-06T10:55:55.5664280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,148.25*76
2024-10-06T10:55:56.5713368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,148.23*7B
2024-10-06T10:55:57.5687761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,148.21*7E
2024-10-06T10:55:58.5685530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,148.17*7E
2024-10-06T10:55:59.5683228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,148.10*74
2024-10-06T10:56:00.5681208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,148.02*7B
2024-10-06T10:56:01.5681407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,147.99*7F
2024-10-06T10:56:02.5678204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,147.97*70
2024-10-06T10:56:03.5708329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,147.93*77
2024-10-06T10:56:04.5706569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,147.95*77
2024-10-06T10:56:05.5704121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,148.05*75
2024-10-06T10:56:06.5743629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,148.18*7B
2024-10-06T10:56:07.5741593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,148.33*70
2024-10-06T10:56:08.5738806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,148.47*74
2024-10-06T10:56:09.5737606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,148.55*75
2024-10-06T10:56:10.5736239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,148.54*77
2024-10-06T10:56:11.5734299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,148.42*74
2024-10-06T10:56:12.5618465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,148.21*72
2024-10-06T10:56:13.5620011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,147.93*5D
2024-10-06T10:56:14.5702911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,147.64*56
2024-10-06T10:56:15.5593335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,147.45*75
2024-10-06T10:56:16.5747463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,147.38*76
2024-10-06T10:56:17.5746645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,147.49*76
2024-10-06T10:56:18.5743821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,147.82*72
2024-10-06T10:56:19.5740659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,148.23*71
2024-10-06T10:56:20.5638839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,148.56*73
2024-10-06T10:56:21.5637490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,148.80*7A
2024-10-06T10:56:22.5635817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,148.92*78
2024-10-06T10:56:23.5633181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,148.85*7E
2024-10-06T10:56:24.5630769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,148.60*7E
2024-10-06T10:56:25.5628798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,148.29*5B
2024-10-06T10:56:26.5627198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,148.00*51
2024-10-06T10:56:27.5626472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,147.73*58
2024-10-06T10:56:28.5623251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,147.57*7E
2024-10-06T10:56:29.5675333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,147.55*7A
2024-10-06T10:56:30.5756769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,147.67*77
2024-10-06T10:56:31.5689772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,147.92*7D
2024-10-06T10:56:32.5687818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,148.29*7D
2024-10-06T10:56:33.5685670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,148.69*7E
2024-10-06T10:56:34.5684403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,148.98*76
2024-10-06T10:56:35.5682573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,149.06*74
2024-10-06T10:56:36.5679735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,148.97*76
2024-10-06T10:56:37.5698413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,148.76*74
2024-10-06T10:56:38.5739445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,148.43*72
2024-10-06T10:56:39.5736036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,148.09*7B
2024-10-06T10:56:40.5735916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,147.87*79
2024-10-06T10:56:41.5733314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,147.83*7B
2024-10-06T10:56:42.5731726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,147.92*7D
2024-10-06T10:56:43.5730032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,148.08*78
2024-10-06T10:56:44.5605673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,148.35*75
2024-10-06T10:56:45.5602836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,148.67*50
2024-10-06T10:56:46.5664730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,149.00*76
2024-10-06T10:56:47.5663282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,149.22*73
2024-10-06T10:56:48.5693064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,149.22*7F
2024-10-06T10:56:49.5694410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,149.02*7D
2024-10-06T10:56:50.5693165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,148.72*70
2024-10-06T10:56:51.5693576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,148.42*79
2024-10-06T10:56:52.5691366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,148.18*77
2024-10-06T10:56:53.5689994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,148.07*7A
2024-10-06T10:56:54.5688061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,148.07*79
2024-10-06T10:56:55.5685711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,148.20*7A
2024-10-06T10:56:56.5683545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,148.44*71
2024-10-06T10:56:57.5683068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,148.71*7E
2024-10-06T10:56:58.5626590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,148.90*5C
2024-10-06T10:56:59.5623855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,149.02*5B
2024-10-06T10:57:00.5622018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,149.04*5B
2024-10-06T10:57:01.5676682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,148.98*50
2024-10-06T10:57:02.5752242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,148.87*7B
2024-10-06T10:57:03.5593907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,148.71*5A
2024-10-06T10:57:04.5748761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,148.50*72
2024-10-06T10:57:05.5745457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,148.23*7C
2024-10-06T10:57:06.5619840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,148.00*73
2024-10-06T10:57:07.5617781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,147.89*7A
2024-10-06T10:57:08.5616728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,147.91*7B
2024-10-06T10:57:09.5613948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,148.01*74
2024-10-06T10:57:10.5611961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,148.14*70
2024-10-06T10:57:11.5633564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,148.25*74
2024-10-06T10:57:12.5630664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,148.33*58
2024-10-06T10:57:13.5629668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,148.40*5E
2024-10-06T10:57:14.5627202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,148.45*7F
2024-10-06T10:57:15.5625289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,148.47*70
2024-10-06T10:57:16.5740293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,148.44*77
2024-10-06T10:57:17.5628671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,148.36*77
2024-10-06T10:57:18.5626313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,148.17*51
2024-10-06T10:57:19.5624656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,147.86*58
2024-10-06T10:57:20.5621669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,147.45*5F
2024-10-06T10:57:21.5620007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,147.11*5B
2024-10-06T10:57:22.5618506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,146.93*78
2024-10-06T10:57:23.5616293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,146.95*7C
2024-10-06T10:57:24.5614777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.27,147.15*7B
2024-10-06T10:57:25.5612219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,147.48*7D
2024-10-06T10:57:26.5610302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,147.83*79
2024-10-06T10:57:27.5636263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,148.13*72
2024-10-06T10:57:28.5659135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,148.35*5E
2024-10-06T10:57:29.5656164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,148.45*59
2024-10-06T10:57:30.5655218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,148.45*5A
2024-10-06T10:57:31.5653046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,148.35*54
2024-10-06T10:57:32.5705663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,148.07*59
2024-10-06T10:57:33.5703395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,147.71*50
2024-10-06T10:57:34.5701803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,147.42*51
2024-10-06T10:57:35.5700194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,147.30*71
2024-10-06T10:57:36.5751185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,147.34*78
2024-10-06T10:57:37.5612241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.49,147.49*7C
2024-10-06T10:57:38.5678834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.44,147.73*7C
2024-10-06T10:57:39.5677194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.38,148.01*7A
2024-10-06T10:57:40.5675296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,148.29*7E
2024-10-06T10:57:41.5671695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,148.54*71
2024-10-06T10:57:42.5672298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,148.65*75
2024-10-06T10:57:43.5670132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,148.65*51
2024-10-06T10:57:44.5668593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,148.58*5D
2024-10-06T10:57:45.5705203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,148.47*56
2024-10-06T10:57:46.5720980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,148.36*50
2024-10-06T10:57:47.5702244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,148.26*5F
2024-10-06T10:57:48.5699902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,148.22*56
2024-10-06T10:57:49.5698526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,148.17*71
2024-10-06T10:57:50.5695611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,148.15*78
2024-10-06T10:57:51.5697563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,148.16*76
2024-10-06T10:57:52.5758660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,148.17*74
2024-10-06T10:57:53.5760126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.25,148.21*71
2024-10-06T10:57:54.5758681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,148.25*78
2024-10-06T10:57:55.5756084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,148.35*7C
2024-10-06T10:57:56.5754109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,148.44*72
2024-10-06T10:57:57.5752798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,148.45*75
2024-10-06T10:57:58.5750629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,148.41*52
2024-10-06T10:57:59.5592218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,148.35*5A
2024-10-06T10:58:00.5590271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,148.24*51
2024-10-06T10:58:01.5588589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,148.10*51
2024-10-06T10:58:02.5742337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,148.01*51
2024-10-06T10:58:03.5739538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,147.99*78
2024-10-06T10:58:04.5738619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,148.05*7B
2024-10-06T10:58:05.5736654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,148.11*73
2024-10-06T10:58:06.5757306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,148.11*77
2024-10-06T10:58:07.5755370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,148.03*79
2024-10-06T10:58:08.5619299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,147.88*7D
2024-10-06T10:58:09.5652960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.16,147.68*75
2024-10-06T10:58:10.5650444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,147.52*73
2024-10-06T10:58:11.5681517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,147.43*79
2024-10-06T10:58:12.5708753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,147.47*78
2024-10-06T10:58:13.5742097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,147.68*5F
2024-10-06T10:58:14.5741190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,147.99*5A
2024-10-06T10:58:15.5738068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,148.30*5B
2024-10-06T10:58:16.5735969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,148.46*5C
2024-10-06T10:58:17.5733159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,148.45*5D
2024-10-06T10:58:18.5732853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,148.32*77
2024-10-06T10:58:19.5729842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,148.12*5D
2024-10-06T10:58:20.5728206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,147.88*5C
2024-10-06T10:58:21.5725495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.00,147.63*51
2024-10-06T10:58:22.5724180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.61,147.50*7A
2024-10-06T10:58:23.5722349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,147.49*72
2024-10-06T10:58:24.5720419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,147.56*7C
2024-10-06T10:58:25.5718013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,147.73*76
2024-10-06T10:58:26.5716209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,148.02*72
2024-10-06T10:58:27.5713969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,148.32*76
2024-10-06T10:58:28.5712612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,148.54*74
2024-10-06T10:58:29.5709379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,148.69*51
2024-10-06T10:58:30.5734360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,148.79*55
2024-10-06T10:58:31.5607640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,148.76*7F
2024-10-06T10:58:32.5605292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,148.60*73
2024-10-06T10:58:33.5603061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,148.34*77
2024-10-06T10:58:34.5602501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,148.06*5C
2024-10-06T10:58:35.5755391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,147.83*70
2024-10-06T10:58:36.5752502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,147.73*7B
2024-10-06T10:58:37.5751406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,147.80*79
2024-10-06T10:58:38.5749707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,147.95*7F
2024-10-06T10:58:39.5748200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.93,148.22*74
2024-10-06T10:58:40.5745948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.84,148.55*7B
2024-10-06T10:58:41.5743355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,148.91*7C
2024-10-06T10:58:42.5741177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,149.19*7D
2024-10-06T10:58:43.5739815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,149.23*76
2024-10-06T10:58:44.5581931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,149.09*7E
2024-10-06T10:58:45.5735540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.86,148.81*71
2024-10-06T10:58:46.5726100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.84,148.43*79
2024-10-06T10:58:47.5724526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,148.01*70
2024-10-06T10:58:48.5738025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,147.66*7E
2024-10-06T10:58:49.5719933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,147.57*7D
2024-10-06T10:58:50.5717692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,147.69*70
2024-10-06T10:58:51.5716049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.76,147.96*7A
2024-10-06T10:58:52.5712295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.95,148.34*7D
2024-10-06T10:58:53.5712222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.76,148.69*7F
2024-10-06T10:58:54.5709858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,148.93*7C
2024-10-06T10:58:55.5708366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,149.06*70
2024-10-06T10:58:56.5706108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,149.03*7C
2024-10-06T10:58:57.5704326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,148.89*5D
2024-10-06T10:58:58.5705164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,148.66*75
2024-10-06T10:58:59.5598304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,148.36*5D
2024-10-06T10:59:00.5753044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,148.08*5D
2024-10-06T10:59:01.5750501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,147.89*76
2024-10-06T10:59:02.5748505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,147.89*78
2024-10-06T10:59:03.5746064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,148.01*7C
2024-10-06T10:59:04.5744011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.16,148.22*7B
2024-10-06T10:59:05.5742425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,148.49*59
2024-10-06T10:59:06.5740597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,148.75*5C
2024-10-06T10:59:07.5738556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,148.91*50
2024-10-06T10:59:08.5736989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,148.96*79
2024-10-06T10:59:09.5734683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,148.91*7D
2024-10-06T10:59:10.5731943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,148.76*7E
2024-10-06T10:59:11.5731346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,148.51*73
2024-10-06T10:59:12.5728851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,148.18*7E
2024-10-06T10:59:13.5727377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,147.90*79
2024-10-06T10:59:14.5725230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,147.78*7A
2024-10-06T10:59:15.5722810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,147.74*79
2024-10-06T10:59:16.5721475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,147.81*74
2024-10-06T10:59:17.5719788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,148.04*76
2024-10-06T10:59:18.5718155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,148.31*7B
2024-10-06T10:59:19.5715617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,148.49*7C
2024-10-06T10:59:20.5626613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,148.60*56
2024-10-06T10:59:21.5624320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,148.64*55
2024-10-06T10:59:22.5706226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,148.60*5B
2024-10-06T10:59:23.5703789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,148.43*57
2024-10-06T10:59:24.5702311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,148.14*72
2024-10-06T10:59:25.5699471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,147.82*70
2024-10-06T10:59:26.5698593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,147.57*72
2024-10-06T10:59:27.5696901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,147.51*79
2024-10-06T10:59:28.5694947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,147.69*73
2024-10-06T10:59:29.5692497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.84,147.98*72
2024-10-06T10:59:30.5690514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,148.29*7C
2024-10-06T10:59:31.5688785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,148.50*74
2024-10-06T10:59:32.5686075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,148.62*78
2024-10-06T10:59:33.5684077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,148.69*50
2024-10-06T10:59:34.5682631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,148.68*54
2024-10-06T10:59:35.5680332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,148.54*5B
2024-10-06T10:59:36.5678385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,148.30*59
2024-10-06T10:59:37.5676751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,148.03*58
2024-10-06T10:59:38.5719745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,147.79*57
2024-10-06T10:59:39.5716997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,147.63*76
2024-10-06T10:59:40.5714362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,147.62*74
2024-10-06T10:59:41.5712984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.00,147.78*7B
2024-10-06T10:59:42.5711718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.44,148.08*7D
2024-10-06T10:59:43.5709597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.39,148.41*7B
2024-10-06T10:59:44.5707201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.95,148.63*77
2024-10-06T10:59:45.5705905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,148.76*75
2024-10-06T10:59:46.5702197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,148.75*70
2024-10-06T10:59:47.5701981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,148.61*5D
2024-10-06T10:59:48.5699854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,148.38*55
2024-10-06T10:59:49.5697786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,148.08*5F
2024-10-06T10:59:50.5627525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,147.75*56
2024-10-06T10:59:51.5626118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,147.48*5A
2024-10-06T10:59:52.5688335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,147.34*5D
2024-10-06T10:59:53.5686034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,147.34*77
2024-10-06T10:59:54.5684313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,147.48*72
2024-10-06T10:59:55.5682173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.65,147.73*7D
2024-10-06T10:59:56.5740619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.80,147.95*7A
2024-10-06T10:59:57.5738769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.70,148.10*70
2024-10-06T10:59:58.5737086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,148.16*76
2024-10-06T10:59:59.5734749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,148.13*78
2024-10-06T11:00:00.5732993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,148.01*75
2024-10-06T11:00:01.5731265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,147.85*76
2024-10-06T11:00:02.5728696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,147.71*75
2024-10-06T11:00:03.5726659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,147.61*58
2024-10-06T11:00:04.5725167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,147.59*5D
2024-10-06T11:00:05.5722911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,147.63*5A
2024-10-06T11:00:06.5739191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,147.76*5E
2024-10-06T11:00:07.5736998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,147.92*79
2024-10-06T11:00:08.5736887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,148.01*73
2024-10-06T11:00:09.5733728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,148.02*59
2024-10-06T11:00:10.5731819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,147.95*5C
2024-10-06T11:00:11.5729888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,147.89*75
2024-10-06T11:00:12.5727419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,147.95*7F
2024-10-06T11:00:13.5727734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.84,148.15*7B
2024-10-06T11:00:14.5723411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.14,148.39*79
2024-10-06T11:00:15.5721747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,148.57*71
2024-10-06T11:00:16.5720164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,148.68*54
2024-10-06T11:00:17.5744874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,148.66*5D
2024-10-06T11:00:18.5742600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,148.50*5E
2024-10-06T11:00:19.5740641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,148.26*54
2024-10-06T11:00:20.5738365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,148.06*5A
2024-10-06T11:00:21.5630385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,147.99*7C
2024-10-06T11:00:22.5628598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,148.06*7E
2024-10-06T11:00:23.5627928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,148.26*7A
2024-10-06T11:00:24.5649950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,148.51*7C
2024-10-06T11:00:25.5647758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,148.73*79
2024-10-06T11:00:26.5645888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.39,148.86*79
2024-10-06T11:00:27.5643618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.10,148.92*70
2024-10-06T11:00:28.5728983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,148.89*7B
2024-10-06T11:00:29.5726978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,148.76*7E
2024-10-06T11:00:30.5724706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,148.55*7D
2024-10-06T11:00:31.5722795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,148.27*79
2024-10-06T11:00:32.5720957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,148.03*51
2024-10-06T11:00:33.5718261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,147.92*55
2024-10-06T11:00:34.5716852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,147.98*77
2024-10-06T11:00:35.5620624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,148.18*71
2024-10-06T11:00:36.5619310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,148.45*79
2024-10-06T11:00:37.5772625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,148.66*73
2024-10-06T11:00:38.5614754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,148.71*50
2024-10-06T11:00:39.5614049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,148.62*5C
2024-10-06T11:00:40.5611589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,148.45*73
2024-10-06T11:00:41.5765396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,148.21*73
2024-10-06T11:00:42.5763342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,147.98*77
2024-10-06T11:00:43.5760624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,147.80*78
2024-10-06T11:00:44.5759452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,147.68*72
2024-10-06T11:00:45.5617986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,147.61*70
2024-10-06T11:00:46.5755174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,147.62*75
2024-10-06T11:00:47.5716373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,147.72*77
2024-10-06T11:00:48.5715270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,147.83*7C
2024-10-06T11:00:49.5712557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,147.94*75
2024-10-06T11:00:50.5711505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,148.00*5D
2024-10-06T11:00:51.5755583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,147.99*55
2024-10-06T11:00:52.5770915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,147.96*72
2024-10-06T11:00:53.5768005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,147.95*76
2024-10-06T11:00:54.5766833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,147.94*77
2024-10-06T11:00:55.5764580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,147.91*7D
2024-10-06T11:00:56.5762443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,147.92*71
2024-10-06T11:00:57.5760563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,147.95*78
2024-10-06T11:00:58.5758672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,147.93*7D
2024-10-06T11:00:59.5756472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,147.94*72
2024-10-06T11:01:00.5753790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,147.98*7D
2024-10-06T11:01:01.5752762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,148.10*7F
2024-10-06T11:01:02.5751276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,148.23*73
2024-10-06T11:01:03.5651902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,148.36*70
2024-10-06T11:01:04.5650336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,148.48*7C
2024-10-06T11:01:05.5648282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,148.60*52
2024-10-06T11:01:06.5646151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,148.70*53
2024-10-06T11:01:07.5644670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,148.71*77
2024-10-06T11:01:08.5642695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,148.68*7A
2024-10-06T11:01:09.5687029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,148.72*70
2024-10-06T11:01:10.5684921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,148.74*70
2024-10-06T11:01:11.5683577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,148.68*7B
2024-10-06T11:01:12.5681281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,148.63*7E
2024-10-06T11:01:13.5680470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,148.63*76
2024-10-06T11:01:14.5677723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,148.64*7E
2024-10-06T11:01:15.5675980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,148.68*7D
2024-10-06T11:01:16.5674127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,148.70*76
2024-10-06T11:01:17.5672173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,148.64*5B
2024-10-06T11:01:18.5692098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,148.55*59
2024-10-06T11:01:19.5690619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,148.49*5C
2024-10-06T11:01:20.5727825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,148.43*79
2024-10-06T11:01:21.5761448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,148.41*7A
2024-10-06T11:01:22.5759945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,148.37*75
2024-10-06T11:01:23.5758140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,148.26*73
2024-10-06T11:01:24.5755772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,148.18*50
2024-10-06T11:01:25.5795777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,148.15*76
2024-10-06T11:01:26.5751329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,148.11*7D
2024-10-06T11:01:27.5750843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,148.04*79
2024-10-06T11:01:28.5748995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,147.99*7D
2024-10-06T11:01:29.5747135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,147.94*7C
2024-10-06T11:01:30.5778996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,147.86*71
2024-10-06T11:01:31.5712314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,147.74*59
2024-10-06T11:01:32.5709464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,147.63*52
2024-10-06T11:01:33.5740574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,147.49*57
2024-10-06T11:01:34.5738909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,147.36*7D
2024-10-06T11:01:35.5776075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,147.31*7B
2024-10-06T11:01:36.5773781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,147.32*71
2024-10-06T11:01:37.5772157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,147.37*78
2024-10-06T11:01:38.5770290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,147.42*78
2024-10-06T11:01:39.5768305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,147.51*72
2024-10-06T11:01:40.5766701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,147.60*7F
2024-10-06T11:01:41.5764613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,147.65*7B
2024-10-06T11:01:42.5762881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,147.68*71
2024-10-06T11:01:43.5761190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,147.72*7D
2024-10-06T11:01:44.5775742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,147.72*50
2024-10-06T11:01:45.5757861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,147.71*7B
2024-10-06T11:01:46.5755556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,147.77*71
2024-10-06T11:01:47.5753721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,147.87*58
2024-10-06T11:01:48.5634884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,147.96*5B
2024-10-06T11:01:49.5632686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,148.01*5A
2024-10-06T11:01:50.5630684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,148.06*5C
2024-10-06T11:01:51.5785109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,148.15*70
2024-10-06T11:01:52.5783009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,148.29*75
2024-10-06T11:01:53.5665575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,148.53*72
2024-10-06T11:01:54.5744887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,148.81*79
2024-10-06T11:01:55.5743371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,149.02*7A
2024-10-06T11:01:56.5742109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,149.10*70
2024-10-06T11:01:57.5811797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,149.08*7D
2024-10-06T11:01:58.5737928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,148.96*72
2024-10-06T11:01:59.5735165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,148.72*59
2024-10-06T11:02:00.5735058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,148.51*58
2024-10-06T11:02:01.5732594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,148.42*5B
2024-10-06T11:02:02.5730163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,148.45*70
2024-10-06T11:02:03.5728572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,148.54*7A
2024-10-06T11:02:04.5762583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,148.63*79
2024-10-06T11:02:05.5759916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,148.73*70
2024-10-06T11:02:06.5758240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,148.79*79
2024-10-06T11:02:07.5756211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,148.74*7C
2024-10-06T11:02:08.5753991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,148.71*76
2024-10-06T11:02:09.5752789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,148.70*70
2024-10-06T11:02:10.5750814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,148.65*73
2024-10-06T11:02:11.5749850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,148.57*7F
2024-10-06T11:02:12.5661502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,148.52*5B
2024-10-06T11:02:13.5681409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,148.52*73
2024-10-06T11:02:14.5679651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,148.48*7F
2024-10-06T11:02:15.5677557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,148.40*7C
2024-10-06T11:02:16.5675732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,148.35*54
2024-10-06T11:02:17.5673261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,148.33*5A
2024-10-06T11:02:18.5671489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,148.29*77
2024-10-06T11:02:19.5670626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,148.17*75
2024-10-06T11:02:20.5668790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,148.02*72
2024-10-06T11:02:21.5665729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,147.90*77
2024-10-06T11:02:22.5665290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,147.78*73
2024-10-06T11:02:23.5662391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,147.70*72
2024-10-06T11:02:24.5660184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,147.76*7B
2024-10-06T11:02:25.5658898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.51,147.93*77
2024-10-06T11:02:26.5657029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,148.05*78
2024-10-06T11:02:27.5655605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,148.09*78
2024-10-06T11:02:28.5652828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,148.07*58
2024-10-06T11:02:29.5651257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,147.98*5C
2024-10-06T11:02:30.5649652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,147.84*5A
2024-10-06T11:02:31.5647638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,147.72*7B
2024-10-06T11:02:32.5645645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,147.63*75
2024-10-06T11:02:33.5644540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,147.60*7C
2024-10-06T11:02:34.5643055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,147.58*58
2024-10-06T11:02:35.5641380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,147.59*5F
2024-10-06T11:02:36.5795054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,147.63*78
2024-10-06T11:02:37.5793094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,147.67*74
2024-10-06T11:02:38.5790724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,147.75*75
2024-10-06T11:02:39.5790390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,147.89*72
2024-10-06T11:02:40.5787722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,148.05*75
2024-10-06T11:02:41.5659895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,148.22*71
2024-10-06T11:02:42.5657919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,148.34*7E
2024-10-06T11:02:43.5656325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,148.36*72
2024-10-06T11:02:44.5682936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,148.31*71
2024-10-06T11:02:45.5680369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,148.21*5F
2024-10-06T11:02:46.5679048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,148.10*5F
2024-10-06T11:02:47.5677196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,148.01*52
2024-10-06T11:02:48.5675167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,147.92*5F
2024-10-06T11:02:49.5673310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,147.90*73
2024-10-06T11:02:50.5671330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,147.96*76
2024-10-06T11:02:51.5669757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,148.09*79
2024-10-06T11:02:52.5693419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,148.28*74
2024-10-06T11:02:53.5691009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,148.49*76
2024-10-06T11:02:54.5689645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,148.61*71
2024-10-06T11:02:55.5688427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,148.64*73
2024-10-06T11:02:56.5685779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,148.63*7E
2024-10-06T11:02:57.5684295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,148.56*77
2024-10-06T11:02:58.5682322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,148.49*73
2024-10-06T11:02:59.5679887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,148.45*78
2024-10-06T11:03:00.5715117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,148.39*56
2024-10-06T11:03:01.5713007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,148.33*5F
2024-10-06T11:03:02.5710898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,148.22*59
2024-10-06T11:03:03.5708868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,148.06*76
2024-10-06T11:03:04.5706566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,147.99*7C
2024-10-06T11:03:05.5705354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,148.04*7E
2024-10-06T11:03:06.5702949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,148.11*74
2024-10-06T11:03:07.5701591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,148.21*7E
2024-10-06T11:03:08.5699683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,148.36*78
2024-10-06T11:03:09.5696997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,148.55*71
2024-10-06T11:03:10.5695452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,148.76*77
2024-10-06T11:03:11.5694389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,148.89*7D
2024-10-06T11:03:12.5692019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,148.92*56
2024-10-06T11:03:13.5689326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,148.82*57
2024-10-06T11:03:14.5688792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,148.56*5B
2024-10-06T11:03:15.5686456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,148.28*7E
2024-10-06T11:03:16.5684333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,148.17*77
2024-10-06T11:03:17.5681315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,148.15*70
2024-10-06T11:03:18.5681090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,148.16*73
2024-10-06T11:03:19.5679209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,148.24*7E
2024-10-06T11:03:20.5793439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,148.42*7A
2024-10-06T11:03:21.5661398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,148.64*72
2024-10-06T11:03:22.5661460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,148.80*76
2024-10-06T11:03:23.5658362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,148.85*7E
2024-10-06T11:03:24.5656979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,148.86*7E
2024-10-06T11:03:25.5654689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,148.86*79
2024-10-06T11:03:26.5693666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,148.80*53
2024-10-06T11:03:27.5691816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,148.68*56
2024-10-06T11:03:28.5689062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,148.54*73
2024-10-06T11:03:29.5686859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,148.47*7F
2024-10-06T11:03:30.5684892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,148.48*77
2024-10-06T11:03:31.5683106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,148.53*7C
2024-10-06T11:03:32.5681048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,148.58*76
2024-10-06T11:03:33.5679295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,148.59*72
2024-10-06T11:03:34.5677982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,148.55*75
2024-10-06T11:03:35.5675716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,148.49*73
2024-10-06T11:03:36.5674014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,148.40*7A
2024-10-06T11:03:37.5694121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,148.32*79
2024-10-06T11:03:38.5691872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,148.27*75
2024-10-06T11:03:39.5689910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,148.25*78
2024-10-06T11:03:40.5687881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,148.24*78
2024-10-06T11:03:41.5686537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,148.26*70
2024-10-06T11:03:42.5685121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,148.29*7E
2024-10-06T11:03:43.5682042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,148.32*5C
2024-10-06T11:03:44.5680130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,148.24*55
2024-10-06T11:03:45.5678987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,148.06*73
2024-10-06T11:03:46.5676748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,147.89*7E
2024-10-06T11:03:47.5675100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,147.75*72
2024-10-06T11:03:48.5672932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,147.59*71
2024-10-06T11:03:49.5671064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,147.47*7A
2024-10-06T11:03:50.5669467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,147.45*5F
2024-10-06T11:03:51.5667473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,147.50*5F
2024-10-06T11:03:52.5665593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,147.58*71
2024-10-06T11:03:53.5663556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,147.70*78
2024-10-06T11:03:54.5661424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,147.81*71
2024-10-06T11:03:55.5717471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,147.84*71
2024-10-06T11:03:56.5714965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,147.83*54
2024-10-06T11:03:57.5712947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,147.79*5F
2024-10-06T11:03:58.5711904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,147.72*7B
2024-10-06T11:03:59.5708146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,147.66*7F
2024-10-06T11:04:00.5707334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,147.65*7E
2024-10-06T11:04:01.5706147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,147.66*7E
2024-10-06T11:04:02.5703722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,147.74*77
2024-10-06T11:04:03.5702734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,147.87*70
2024-10-06T11:04:04.5700392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,147.96*7B
2024-10-06T11:04:05.5698227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,148.00*56
2024-10-06T11:04:06.5734291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,148.04*5F
2024-10-06T11:04:07.5750847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,148.05*54
2024-10-06T11:04:08.5748911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,148.02*5C
2024-10-06T11:04:09.5747279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,147.90*5D
2024-10-06T11:04:10.5685922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,147.78*73
2024-10-06T11:04:11.5683974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,147.71*7A
2024-10-06T11:04:12.5682959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,147.74*7E
2024-10-06T11:04:13.5680131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.50,147.89*79
2024-10-06T11:04:14.5678674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.02,148.12*73
2024-10-06T11:04:15.5675517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,148.34*7D
2024-10-06T11:04:16.5734205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,148.48*7A
2024-10-06T11:04:17.5764348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,148.52*58
2024-10-06T11:04:18.5761035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,148.45*59
2024-10-06T11:04:19.5759757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,148.28*5B
2024-10-06T11:04:20.5691421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,148.08*5B
2024-10-06T11:04:21.5710333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,147.92*51
2024-10-06T11:04:22.5708668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,147.82*77
2024-10-06T11:04:23.5707148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,147.86*7D
2024-10-06T11:04:24.5705048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,147.99*79
2024-10-06T11:04:25.5703130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,148.15*74
2024-10-06T11:04:26.5701041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,148.35*76
2024-10-06T11:04:27.5721524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,148.60*79
2024-10-06T11:04:28.5751612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.97,148.75*7B
2024-10-06T11:04:29.5748410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,148.78*75
2024-10-06T11:04:30.5746331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,148.71*79
2024-10-06T11:04:31.5743668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,148.56*50
2024-10-06T11:04:32.5742718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,148.40*55
2024-10-06T11:04:33.5739951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,148.27*5E
2024-10-06T11:04:34.5684624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,148.16*71
2024-10-06T11:04:35.5799965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,148.07*70
2024-10-06T11:04:36.5797490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,148.05*7F
2024-10-06T11:04:37.5795948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,148.16*74
2024-10-06T11:04:38.5793454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,148.39*7B
2024-10-06T11:04:39.5791657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,148.64*76
2024-10-06T11:04:40.5789896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,148.81*75
2024-10-06T11:04:41.5700506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,148.85*70
2024-10-06T11:04:42.5696976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,148.78*75
2024-10-06T11:04:43.5695471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,148.62*77
2024-10-06T11:04:44.5693663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,148.42*70
2024-10-06T11:04:45.5691704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,148.29*72
2024-10-06T11:04:46.5713523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,148.18*72
2024-10-06T11:04:47.5712066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,148.09*7E
2024-10-06T11:04:48.5709548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,148.07*58
2024-10-06T11:04:49.5707843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,148.12*75
2024-10-06T11:04:50.5742215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,148.23*76
2024-10-06T11:04:51.5794094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,148.43*7F
2024-10-06T11:04:52.5792595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,148.65*72
2024-10-06T11:04:53.5789826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,148.77*79
2024-10-06T11:04:54.5788987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,148.68*50
2024-10-06T11:04:55.5789979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,148.42*75
2024-10-06T11:04:56.5787666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,148.13*58
2024-10-06T11:04:57.5786019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,147.89*52
2024-10-06T11:04:58.5783745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,147.77*7C
2024-10-06T11:04:59.5781983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.18,147.85*7F
2024-10-06T11:05:00.5843391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,148.04*7C
2024-10-06T11:05:01.5777769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,148.25*77
2024-10-06T11:05:02.5775891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,148.46*56
2024-10-06T11:05:03.5774540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,148.61*7E
2024-10-06T11:05:04.5772533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,148.69*7F
2024-10-06T11:05:05.5770306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,148.73*7C
2024-10-06T11:05:06.5768648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,148.64*5A
2024-10-06T11:05:07.5766621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,148.38*7B
2024-10-06T11:05:08.5763935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,148.09*7D
2024-10-06T11:05:09.5762530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,147.91*75
2024-10-06T11:05:10.5761262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,147.85*7F
2024-10-06T11:05:11.5759517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,147.85*79
2024-10-06T11:05:12.5756191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,147.95*72
2024-10-06T11:05:13.5755408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,148.15*76
2024-10-06T11:05:14.5817740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,148.35*72
2024-10-06T11:05:15.5809154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,148.50*75
2024-10-06T11:05:16.5680968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,148.60*7B
2024-10-06T11:05:17.5679874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,148.70*7E
2024-10-06T11:05:18.5678898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,148.81*70
2024-10-06T11:05:19.5677778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,148.82*78
2024-10-06T11:05:20.5705861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,148.73*5B
2024-10-06T11:05:21.5704677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,148.59*54
2024-10-06T11:05:22.5702814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,148.48*5F
2024-10-06T11:05:23.5700245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,148.43*7E
2024-10-06T11:05:24.5736139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,148.38*78
2024-10-06T11:05:25.5733696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,148.27*7E
2024-10-06T11:05:26.5731739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,148.19*72
2024-10-06T11:05:27.5730421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,148.27*73
2024-10-06T11:05:28.5782584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,148.44*7D
2024-10-06T11:05:29.5781073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,148.59*74
2024-10-06T11:05:30.5779128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,148.70*71
2024-10-06T11:05:31.5777329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,148.74*74
2024-10-06T11:05:32.5806587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,148.69*7F
2024-10-06T11:05:33.5804979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,148.56*5B
2024-10-06T11:05:34.5673837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,148.48*55
2024-10-06T11:05:35.5671529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,148.43*72
2024-10-06T11:05:36.5825861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,148.36*74
2024-10-06T11:05:37.5824365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,148.32*7C
2024-10-06T11:05:38.5822414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,148.28*7E
2024-10-06T11:05:39.5664656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,148.20*5F
2024-10-06T11:05:40.5662767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,148.14*78
2024-10-06T11:05:41.5816922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,148.15*7A
2024-10-06T11:05:42.5814914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,148.22*77
2024-10-06T11:05:43.5812630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,148.26*78
2024-10-06T11:05:44.5810629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,148.27*78
2024-10-06T11:05:45.5809394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,148.26*77
2024-10-06T11:05:46.5675776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,148.26*58
2024-10-06T11:05:47.5674406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,148.26*7E
2024-10-06T11:05:48.5710601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,148.24*7E
2024-10-06T11:05:49.5772415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,148.19*7C
2024-10-06T11:05:50.5770958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,148.14*72
2024-10-06T11:05:51.5768548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,148.09*79
2024-10-06T11:05:52.5790745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,148.01*5B
2024-10-06T11:05:53.5789934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,147.91*5A
2024-10-06T11:05:54.5788747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,147.80*7B
2024-10-06T11:05:55.5786036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,147.79*76
2024-10-06T11:05:56.5783708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,147.92*70
2024-10-06T11:05:57.5782491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,148.10*75
2024-10-06T11:05:58.5807496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,148.24*7C
2024-10-06T11:05:59.5755276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,148.35*72
2024-10-06T11:06:00.5753779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,148.34*5E
2024-10-06T11:06:01.5751330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,148.15*5A
2024-10-06T11:06:02.5749892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,147.90*73
2024-10-06T11:06:03.5748537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,147.72*7A
2024-10-06T11:06:04.5745949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,147.66*72
2024-10-06T11:06:05.5744306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,147.64*7E
2024-10-06T11:06:06.5777885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,147.68*79
2024-10-06T11:06:07.5775449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,147.78*70
2024-10-06T11:06:08.5773804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,147.90*7D
2024-10-06T11:06:09.5771641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,148.07*71
2024-10-06T11:06:10.5791574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,148.25*77
2024-10-06T11:06:11.5807936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,148.36*72
2024-10-06T11:06:12.5806107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,148.33*70
2024-10-06T11:06:13.5803767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,148.23*78
2024-10-06T11:06:14.5802190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,148.12*7F
2024-10-06T11:06:15.5670208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,148.00*7B
2024-10-06T11:06:16.5668149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,147.91*76
2024-10-06T11:06:17.5666950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,147.84*7E
2024-10-06T11:06:18.5820710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,147.82*7A
2024-10-06T11:06:19.5818176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,147.89*73
2024-10-06T11:06:20.5815996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,148.04*78
2024-10-06T11:06:21.5814636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,148.19*7C
2024-10-06T11:06:22.5817705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,148.34*7A
2024-10-06T11:06:23.5754087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,148.45*5B
2024-10-06T11:06:24.5751229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,148.46*5C
2024-10-06T11:06:25.5750193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,148.38*7F
2024-10-06T11:06:26.5748042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,148.20*7E
2024-10-06T11:06:27.5806584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,148.08*71
2024-10-06T11:06:28.5804402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,148.07*5D
2024-10-06T11:06:29.5802917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,148.06*59
2024-10-06T11:06:30.5800771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,148.05*70
2024-10-06T11:06:31.5799309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.07,148.06*7D
2024-10-06T11:06:32.5797310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,148.12*7B
2024-10-06T11:06:33.5794730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,148.20*74
2024-10-06T11:06:34.5792532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,148.29*72
2024-10-06T11:06:35.5791065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,148.40*5A
2024-10-06T11:06:36.5789567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,148.52*79
2024-10-06T11:06:37.5790470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,148.61*76
2024-10-06T11:06:38.5788063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,148.66*74
2024-10-06T11:06:39.5786792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,148.67*77
2024-10-06T11:06:40.5806971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,148.62*76
2024-10-06T11:06:41.5707926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,148.51*77
2024-10-06T11:06:42.5825409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,148.44*7B
2024-10-06T11:06:43.5823551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,148.46*75
2024-10-06T11:06:44.5821477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,148.50*76
2024-10-06T11:06:45.5819527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,148.56*75
2024-10-06T11:06:46.5817390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,148.58*78
2024-10-06T11:06:47.5815796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,148.55*72
2024-10-06T11:06:48.5813465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,148.55*71
2024-10-06T11:06:49.5812152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,148.59*73
2024-10-06T11:06:50.5687081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,148.63*70
2024-10-06T11:06:51.5684808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,148.64*70
2024-10-06T11:06:52.5683026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,148.62*75
2024-10-06T11:06:53.5836974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,148.60*75
2024-10-06T11:06:54.5835497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,148.58*77
2024-10-06T11:06:55.5712131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,148.57*72
2024-10-06T11:06:56.5771554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,148.61*5A
2024-10-06T11:06:57.5769664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,148.73*5F
2024-10-06T11:06:58.5767746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,148.80*7B
2024-10-06T11:06:59.5785668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,148.84*7C
2024-10-06T11:07:00.5783369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,148.82*71
2024-10-06T11:07:01.5784770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,148.78*71
2024-10-06T11:07:02.5747919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,148.71*55
2024-10-06T11:07:03.5745372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,148.56*5C
2024-10-06T11:07:04.5743091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,148.37*77
2024-10-06T11:07:05.5741725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,148.26*70
2024-10-06T11:07:06.5739813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,148.29*71
2024-10-06T11:07:07.5790334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.27,148.43*7D
2024-10-06T11:07:08.5788846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,148.66*70
2024-10-06T11:07:09.5786035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,148.90*79
2024-10-06T11:07:10.5786018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,149.03*55
2024-10-06T11:07:11.5814894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,149.00*5D
2024-10-06T11:07:12.5815062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,148.89*5B
2024-10-06T11:07:13.5681006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,148.72*5C
2024-10-06T11:07:14.5739319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,148.52*58
2024-10-06T11:07:15.5735898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,148.33*51
2024-10-06T11:07:16.5733492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,148.11*5E
2024-10-06T11:07:17.5732845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,147.94*71
2024-10-06T11:07:18.5690441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,147.88*75
2024-10-06T11:07:19.5688058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,147.88*76
2024-10-06T11:07:20.5685257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,147.90*76
2024-10-06T11:07:21.5685254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,147.88*7D
2024-10-06T11:07:22.5837907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,147.87*74
2024-10-06T11:07:23.5836002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,147.90*73
2024-10-06T11:07:24.5720998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,147.94*7B
2024-10-06T11:07:25.5719100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,147.98*7C
2024-10-06T11:07:26.5717927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,148.05*7B
2024-10-06T11:07:27.5716209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,148.15*53
2024-10-06T11:07:28.5714611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,148.14*58
2024-10-06T11:07:29.5711808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,148.02*51
2024-10-06T11:07:30.5710212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,147.84*54
2024-10-06T11:07:31.5708363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,147.67*76
2024-10-06T11:07:32.5705510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,147.56*78
2024-10-06T11:07:33.5703992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,147.51*77
2024-10-06T11:07:34.5702228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,147.49*72
2024-10-06T11:07:35.5732641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,147.55*7A
2024-10-06T11:07:36.5805573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,147.72*79
2024-10-06T11:07:37.5803792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,147.97*72
2024-10-06T11:07:38.5801434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,148.08*7B
2024-10-06T11:07:39.5799268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,148.08*71
2024-10-06T11:07:40.5797440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,148.09*57
2024-10-06T11:07:41.5795705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,148.15*59
2024-10-06T11:07:42.5793483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,148.18*57
2024-10-06T11:07:43.5791452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,148.08*52
2024-10-06T11:07:44.5688713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,147.90*74
2024-10-06T11:07:45.5763563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,147.75*72
2024-10-06T11:07:46.5783470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,147.68*7C
2024-10-06T11:07:47.5781922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,147.68*76
2024-10-06T11:07:48.5826033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,147.71*7E
2024-10-06T11:07:49.5702757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,147.81*74
2024-10-06T11:07:50.5753433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,147.99*7D
2024-10-06T11:07:51.5750677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,148.22*7B
2024-10-06T11:07:52.5749151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,148.42*7D
2024-10-06T11:07:53.5778161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,148.52*58
2024-10-06T11:07:54.5793646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,148.50*53
2024-10-06T11:07:55.5774358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,148.40*5C
2024-10-06T11:07:56.5772971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,148.22*72
2024-10-06T11:07:57.5770875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,148.00*76
2024-10-06T11:07:58.5797079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,147.79*71
2024-10-06T11:07:59.5794867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,147.67*59
2024-10-06T11:08:00.5702318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,147.73*73
2024-10-06T11:08:01.5814433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,147.94*77
2024-10-06T11:08:02.5812955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,148.27*7B
2024-10-06T11:08:03.5749615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.72,148.59*7B
2024-10-06T11:08:04.5749777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,148.69*7F
2024-10-06T11:08:05.5748295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,148.47*5E
2024-10-06T11:08:06.5746069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,147.92*5A
2024-10-06T11:08:07.5743969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,147.10*5A
2024-10-06T11:08:08.5778255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,146.13*7F
2024-10-06T11:08:09.5819166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,145.15*50
2024-10-06T11:08:10.5817353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,144.24*55
2024-10-06T11:08:11.5815925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,143.48*52
2024-10-06T11:08:12.5814801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,142.91*55
2024-10-06T11:08:13.5812268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,142.56*7F
2024-10-06T11:08:14.5809598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,142.35*7A
2024-10-06T11:08:15.5710371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,142.13*71
2024-10-06T11:08:16.5712090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,141.82*5A
2024-10-06T11:08:17.5709272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,141.46*54
2024-10-06T11:08:18.5707407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,141.06*51
2024-10-06T11:08:19.5705658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,140.60*56
2024-10-06T11:08:20.5787881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,140.15*7E
2024-10-06T11:08:21.5785883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,139.76*76
2024-10-06T11:08:22.5783894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,139.40*76
2024-10-06T11:08:23.5784996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,139.08*7A
2024-10-06T11:08:24.5782409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,138.81*7F
2024-10-06T11:08:25.5781397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,138.60*77
2024-10-06T11:08:26.5779279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,138.46*72
2024-10-06T11:08:27.5777908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,138.32*7F
2024-10-06T11:08:28.5775688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,138.14*72
2024-10-06T11:08:29.5773789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,137.91*5D
2024-10-06T11:08:30.5771715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,137.62*51
2024-10-06T11:08:31.5770185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,137.28*5A
2024-10-06T11:08:32.5767979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,136.82*58
2024-10-06T11:08:33.5766063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,136.26*55
2024-10-06T11:08:34.5763919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.54,135.68*5C
2024-10-06T11:08:35.5762146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,135.15*55
2024-10-06T11:08:36.5760109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,134.77*7E
2024-10-06T11:08:37.5758070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,134.61*7F
2024-10-06T11:08:38.5756474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,134.68*7A
2024-10-06T11:08:39.5753641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,134.85*72
2024-10-06T11:08:40.5752043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,135.03*7F
2024-10-06T11:08:41.5750146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,135.15*7D
2024-10-06T11:08:42.5747833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,135.19*55
2024-10-06T11:08:43.5792626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,135.07*5F
2024-10-06T11:08:44.5817474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,134.81*70
2024-10-06T11:08:45.5815486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,134.57*7A
2024-10-06T11:08:46.5813631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,134.38*7F
2024-10-06T11:08:47.5811689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,134.28*72
2024-10-06T11:08:48.5810521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,134.29*79
2024-10-06T11:08:49.5807880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,134.43*70
2024-10-06T11:08:50.5805493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,134.65*7F
2024-10-06T11:08:51.5803849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,134.89*7A
2024-10-06T11:08:52.5838300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,135.03*78
2024-10-06T11:08:53.5835632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,135.10*72
2024-10-06T11:08:54.5833513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,135.16*71
2024-10-06T11:08:55.5734332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,135.22*78
2024-10-06T11:08:56.5731732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,135.23*75
2024-10-06T11:08:57.5790363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,135.14*70
2024-10-06T11:08:58.5788862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,134.94*56
2024-10-06T11:08:59.5786021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,134.68*5E
2024-10-06T11:09:00.5784953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,134.46*57
2024-10-06T11:09:01.5783282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,134.38*52
2024-10-06T11:09:02.5838795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,134.47*7C
2024-10-06T11:09:03.5837145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,134.68*71
2024-10-06T11:09:04.5835687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,134.97*7C
2024-10-06T11:09:05.5833675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,135.29*7E
2024-10-06T11:09:06.5743931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,135.51*73
2024-10-06T11:09:07.5779278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,135.67*79
2024-10-06T11:09:08.5777909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,135.79*78
2024-10-06T11:09:09.5775468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,135.74*7C
2024-10-06T11:09:10.5774416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,135.52*76
2024-10-06T11:09:11.5771778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,135.20*53
2024-10-06T11:09:12.5769680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,134.84*5E
2024-10-06T11:09:13.5768301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,134.57*59
2024-10-06T11:09:14.5765491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,134.49*76
2024-10-06T11:09:15.5799512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,134.58*78
2024-10-06T11:09:16.5797959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,134.87*75
2024-10-06T11:09:17.5828966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,135.34*7D
2024-10-06T11:09:18.5713489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,135.81*73
2024-10-06T11:09:19.5786580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,136.14*79
2024-10-06T11:09:20.5784853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,136.26*7B
2024-10-06T11:09:21.5782557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,136.24*7E
2024-10-06T11:09:22.5780708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,136.06*75
2024-10-06T11:09:23.5778809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,135.78*7D
2024-10-06T11:09:24.5776887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,135.52*7A
2024-10-06T11:09:25.5775177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,135.35*72
2024-10-06T11:09:26.5771971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,135.31*78
2024-10-06T11:09:27.5771291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,135.32*7E
2024-10-06T11:09:28.5768990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,135.35*52
2024-10-06T11:09:29.5767833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,135.39*51
2024-10-06T11:09:30.5764703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,135.45*5C
2024-10-06T11:09:31.5763322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,135.52*56
2024-10-06T11:09:32.5761321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,135.54*79
2024-10-06T11:09:33.5758694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,135.54*7A
2024-10-06T11:09:34.5816369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,135.59*77
2024-10-06T11:09:35.5721376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,135.61*77
2024-10-06T11:09:36.5748809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,135.62*7C
2024-10-06T11:09:37.5747850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,135.65*77
2024-10-06T11:09:38.5745678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,135.60*7F
2024-10-06T11:09:39.5743667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,135.43*70
2024-10-06T11:09:40.5742464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,135.26*78
2024-10-06T11:09:41.5739976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,135.18*77
2024-10-06T11:09:42.5737992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,135.16*56
2024-10-06T11:09:43.5736043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,135.20*58
2024-10-06T11:09:44.5734108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,135.27*54
2024-10-06T11:09:45.5732368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,135.26*53
2024-10-06T11:09:46.5771828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,135.24*51
2024-10-06T11:09:47.5769732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,135.25*5C
2024-10-06T11:09:48.5839020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,135.24*71
2024-10-06T11:09:49.5837020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,135.23*72
2024-10-06T11:09:50.5835122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,135.22*75
2024-10-06T11:09:51.5832663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.51,135.23*77
2024-10-06T11:09:52.5707965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.66,135.25*7C
2024-10-06T11:09:53.5706634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,135.28*79
2024-10-06T11:09:54.5703874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,135.30*7D
2024-10-06T11:09:55.5702018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,135.31*53
2024-10-06T11:09:56.5700192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,135.27*57
2024-10-06T11:09:57.5755365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,135.22*51
2024-10-06T11:09:58.5754860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,135.20*51
2024-10-06T11:09:59.5750763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,135.23*56
2024-10-06T11:10:00.5775348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,135.27*54
2024-10-06T11:10:01.5824655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,135.31*74
2024-10-06T11:10:02.5822852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,135.34*7A
2024-10-06T11:10:03.5821171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,135.34*72
2024-10-06T11:10:04.5819374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,135.31*77
2024-10-06T11:10:05.5710272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,135.23*7A
2024-10-06T11:10:06.5728814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,135.16*7A
2024-10-06T11:10:07.5726400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,135.17*7A
2024-10-06T11:10:08.5750201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,135.28*77
2024-10-06T11:10:09.5818341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,135.44*76
2024-10-06T11:10:10.5706898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,135.59*79
2024-10-06T11:10:11.5706471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,135.63*7E
2024-10-06T11:10:12.5705619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,135.54*71
2024-10-06T11:10:13.5703019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,135.41*76
2024-10-06T11:10:14.5729221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,135.31*7A
2024-10-06T11:10:15.5698979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,135.25*7A
2024-10-06T11:10:16.5697510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,135.25*7E
2024-10-06T11:10:17.5851583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,135.25*79
2024-10-06T11:10:18.5848953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,135.22*78
2024-10-06T11:10:19.5848165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,135.19*74
2024-10-06T11:10:20.5728662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,135.13*79
2024-10-06T11:10:21.5726867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,135.11*7B
2024-10-06T11:10:22.5729747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,135.12*77
2024-10-06T11:10:23.5726311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,135.15*75
2024-10-06T11:10:24.5724398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,135.10*79
2024-10-06T11:10:25.5722857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,135.00*7B
2024-10-06T11:10:26.5722113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,134.94*5B
2024-10-06T11:10:27.5718386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,134.85*71
2024-10-06T11:10:28.5716666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,134.77*54
2024-10-06T11:10:29.5714858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,134.76*5F
2024-10-06T11:10:30.5712416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,134.78*7C
2024-10-06T11:10:31.5742048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,134.81*70
2024-10-06T11:10:32.5758733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,134.82*56
2024-10-06T11:10:33.5756983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,134.85*58
2024-10-06T11:10:34.5755182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,134.81*75
2024-10-06T11:10:35.5753505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,134.68*7E
2024-10-06T11:10:36.5751400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,134.50*7E
2024-10-06T11:10:37.5787155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,134.34*78
2024-10-06T11:10:38.5803872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,134.26*78
2024-10-06T11:10:39.5783825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,134.28*75
2024-10-06T11:10:40.5781488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,134.41*75
2024-10-06T11:10:41.5841436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,134.59*79
2024-10-06T11:10:42.5839764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,134.79*75
2024-10-06T11:10:43.5838538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,134.96*7D
2024-10-06T11:10:44.5834214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,135.06*5A
2024-10-06T11:10:45.5834144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,135.05*54
2024-10-06T11:10:46.5831846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,134.95*58
2024-10-06T11:10:47.5829153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,134.83*76
2024-10-06T11:10:48.5852004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,134.67*78
2024-10-06T11:10:49.5729700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,134.52*78
2024-10-06T11:10:50.5726151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,134.50*73
2024-10-06T11:10:51.5725742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,134.64*73
2024-10-06T11:10:52.5724232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,134.87*75
2024-10-06T11:10:53.5721644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,135.08*73
2024-10-06T11:10:54.5719711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,135.17*7F
2024-10-06T11:10:55.5781663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,135.14*7B
2024-10-06T11:10:56.5780086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,135.08*5A
2024-10-06T11:10:57.5815749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,135.10*5D
2024-10-06T11:10:58.5812858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,135.17*74
2024-10-06T11:10:59.5810895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,135.26*77
2024-10-06T11:11:00.5707256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,135.32*7F
2024-10-06T11:11:01.5861434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,135.34*7F
2024-10-06T11:11:02.5701965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,135.27*54
2024-10-06T11:11:03.5700397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,135.18*52
2024-10-06T11:11:04.5721190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,135.12*7B
2024-10-06T11:11:05.5759700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,135.13*7B
2024-10-06T11:11:06.5756867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,135.22*7C
2024-10-06T11:11:07.5755881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,135.34*7A
2024-10-06T11:11:08.5753702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,135.47*74
2024-10-06T11:11:09.5800902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,135.57*7D
2024-10-06T11:11:10.5733330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,135.58*7C
2024-10-06T11:11:11.5732546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,135.49*72
2024-10-06T11:11:12.5762845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,135.36*7B
2024-10-06T11:11:13.5761556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,135.26*5F
2024-10-06T11:11:14.5758907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,135.21*5F
2024-10-06T11:11:15.5757257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,135.18*70
2024-10-06T11:11:16.5775488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,135.18*7F
2024-10-06T11:11:17.5773980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,135.20*70
2024-10-06T11:11:18.5822847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,135.20*7D
2024-10-06T11:11:19.5821749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,135.13*7F
2024-10-06T11:11:20.5819593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,135.06*74
2024-10-06T11:11:21.5816053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,135.04*78
2024-10-06T11:11:22.5814671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,135.08*77
2024-10-06T11:11:23.5813216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,135.17*7D
2024-10-06T11:11:24.5810588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,135.29*7B
2024-10-06T11:11:25.5807617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,135.37*5C
2024-10-06T11:11:26.5806826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,135.35*54
2024-10-06T11:11:27.5804697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,135.25*5C
2024-10-06T11:11:28.5803448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,135.13*7F
2024-10-06T11:11:29.5762542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,135.02*74
2024-10-06T11:11:30.5790800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,134.96*7C
2024-10-06T11:11:31.5790816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,134.97*72
2024-10-06T11:11:32.5812959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,134.99*7E
2024-10-06T11:11:33.5810928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,135.00*78
2024-10-06T11:11:34.5832257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,135.00*79
2024-10-06T11:11:35.5865232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,135.02*78
2024-10-06T11:11:36.5723799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,135.09*70
2024-10-06T11:11:37.5861103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,135.24*7D
2024-10-06T11:11:38.5703218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,135.42*74
2024-10-06T11:11:39.5701282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,135.60*7F
2024-10-06T11:11:40.5733205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,135.74*73
2024-10-06T11:11:41.5731765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,135.80*7F
2024-10-06T11:11:42.5729800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,135.75*7D
2024-10-06T11:11:43.5727524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,135.62*7E
2024-10-06T11:11:44.5725739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,135.42*71
2024-10-06T11:11:45.5722511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,135.26*70
2024-10-06T11:11:46.5721709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,135.21*76
2024-10-06T11:11:47.5776239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,135.25*79
2024-10-06T11:11:48.5811642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,135.39*72
2024-10-06T11:11:49.5795119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,135.56*7E
2024-10-06T11:11:50.5792518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,135.68*72
2024-10-06T11:11:51.5791142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,135.70*7D
2024-10-06T11:11:52.5815998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,135.67*50
2024-10-06T11:11:53.5814376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,135.57*52
2024-10-06T11:11:54.5812355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,135.40*55
2024-10-06T11:11:55.5809205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,135.28*56
2024-10-06T11:11:56.5808428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,135.26*77
2024-10-06T11:11:57.5806547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,135.26*74
2024-10-06T11:11:58.5805546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,135.26*7A
2024-10-06T11:11:59.5853916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,135.30*79
2024-10-06T11:12:00.5801380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,135.35*70
2024-10-06T11:12:01.5800575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,135.39*78
2024-10-06T11:12:02.5847139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,135.41*74
2024-10-06T11:12:03.5845089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,135.42*79
2024-10-06T11:12:04.5842914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,135.39*70
2024-10-06T11:12:05.5779542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,135.36*74
2024-10-06T11:12:06.5777743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,135.32*51
2024-10-06T11:12:07.5799400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,135.27*54
2024-10-06T11:12:08.5797098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,135.23*5F
2024-10-06T11:12:09.5794450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,135.17*52
2024-10-06T11:12:10.5792578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,135.09*5E
2024-10-06T11:12:11.5790669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,135.06*56
2024-10-06T11:12:12.5788710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,135.05*79
2024-10-06T11:12:13.5786887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,135.05*7C
2024-10-06T11:12:14.5784790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,135.06*71
2024-10-06T11:12:15.5782640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,135.09*71
2024-10-06T11:12:16.5781173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,135.12*76
2024-10-06T11:12:17.5778671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,135.17*70
2024-10-06T11:12:18.5737739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,135.25*7B
2024-10-06T11:12:19.5755951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,135.29*79
2024-10-06T11:12:20.5754623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,135.26*7E
2024-10-06T11:12:21.5752162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,135.20*7F
2024-10-06T11:12:22.5750621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,135.05*50
2024-10-06T11:12:23.5845559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,134.84*53
2024-10-06T11:12:24.5835700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,134.63*5E
2024-10-06T11:12:25.5833905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,134.54*52
2024-10-06T11:12:26.5725865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,134.61*73
2024-10-06T11:12:27.5723224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,134.78*76
2024-10-06T11:12:28.5721760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,134.98*7B
2024-10-06T11:12:29.5719395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,135.13*78
2024-10-06T11:12:30.5748756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,135.25*73
2024-10-06T11:12:31.5746597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,135.40*71
2024-10-06T11:12:32.5745166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,135.55*77
2024-10-06T11:12:33.5743139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,135.63*7F
2024-10-06T11:12:34.5741801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,135.64*78
2024-10-06T11:12:35.5738896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,135.58*7C
2024-10-06T11:12:36.5737135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,135.45*7E
2024-10-06T11:12:37.5734767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,135.25*5E
2024-10-06T11:12:38.5753747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,135.09*50
2024-10-06T11:12:39.5751612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,134.99*51
2024-10-06T11:12:40.5771485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,134.93*75
2024-10-06T11:12:41.5768732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,134.94*76
2024-10-06T11:12:42.5795438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,135.03*79
2024-10-06T11:12:43.5841542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,135.18*76
2024-10-06T11:12:44.5838545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,135.45*7F
2024-10-06T11:12:45.5837654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,135.74*79
2024-10-06T11:12:46.5835550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,135.94*79
2024-10-06T11:12:47.5833472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,136.03*78
2024-10-06T11:12:48.5895613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,135.99*78
2024-10-06T11:12:49.5853029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,135.84*76
2024-10-06T11:12:50.5851267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,135.62*7D
2024-10-06T11:12:51.5849118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,135.34*7A
2024-10-06T11:12:52.5846796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,135.06*76
2024-10-06T11:12:53.5718640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,134.83*5A
2024-10-06T11:12:54.5717648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,134.70*56
2024-10-06T11:12:55.5714277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,134.72*58
2024-10-06T11:12:56.5805854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,134.90*70
2024-10-06T11:12:57.5805967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,135.22*7E
2024-10-06T11:12:58.5802836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,135.60*7C
2024-10-06T11:12:59.5801359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,135.91*77
2024-10-06T11:13:00.5856103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,136.06*72
2024-10-06T11:13:01.5854047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,136.10*7A
2024-10-06T11:13:02.5852322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,136.08*74
2024-10-06T11:13:03.5849813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,135.95*73
2024-10-06T11:13:04.5848646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,135.73*7B
2024-10-06T11:13:05.5846507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,135.45*7C
2024-10-06T11:13:06.5844383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,135.13*7D
2024-10-06T11:13:07.5842895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,134.83*7F
2024-10-06T11:13:08.5841090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,134.66*5C
2024-10-06T11:13:09.5838375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,134.68*74
2024-10-06T11:13:10.5775178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,134.83*7C
2024-10-06T11:13:11.5834943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,135.09*75
2024-10-06T11:13:12.5832933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,135.42*79
2024-10-06T11:13:13.5830916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,135.75*7A
2024-10-06T11:13:14.5828631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,135.94*5B
2024-10-06T11:13:15.5826402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,136.00*78
2024-10-06T11:13:16.5823992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,135.88*79
2024-10-06T11:13:17.5864906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,135.62*7F
2024-10-06T11:13:18.5861870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,135.32*5C
2024-10-06T11:13:19.5860338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.17,135.03*7A
2024-10-06T11:13:20.5858144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,134.81*76
2024-10-06T11:13:21.5856185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,134.70*7D
2024-10-06T11:13:22.5853870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,134.72*7E
2024-10-06T11:13:23.5728849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,134.85*73
2024-10-06T11:13:24.5726231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,135.01*7A
2024-10-06T11:13:25.5725229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,135.12*72
2024-10-06T11:13:26.5742109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,135.23*52
2024-10-06T11:13:27.5739955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,135.34*50
2024-10-06T11:13:28.5738479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,135.42*51
2024-10-06T11:13:29.5736461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,135.40*56
2024-10-06T11:13:30.5736181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,135.30*55
2024-10-06T11:13:31.5772719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,135.22*53
2024-10-06T11:13:32.5826524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,135.16*79
2024-10-06T11:13:33.5825148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,135.13*7A
2024-10-06T11:13:34.5822965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,135.17*73
2024-10-06T11:13:35.5820903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,135.24*7B
2024-10-06T11:13:36.5818789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,135.29*7A
2024-10-06T11:13:37.5817014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,135.33*76
2024-10-06T11:13:38.5815116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,135.32*77
2024-10-06T11:13:39.5853785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,135.21*7B
2024-10-06T11:13:40.5748771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,135.07*5E
2024-10-06T11:13:41.5746490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,134.98*5E
2024-10-06T11:13:42.5745267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,134.89*5A
2024-10-06T11:13:43.5742862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,134.87*5D
2024-10-06T11:13:44.5741524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,134.99*7E
2024-10-06T11:13:45.5738826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,135.16*7D
2024-10-06T11:13:46.5737148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,135.24*70
2024-10-06T11:13:47.5735530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,135.26*7B
2024-10-06T11:13:48.5733180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,135.30*7B
2024-10-06T11:13:49.5731379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,135.30*78
2024-10-06T11:13:50.5728843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,135.21*77
2024-10-06T11:13:51.5825773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,135.03*78
2024-10-06T11:13:52.5823798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,134.85*75
2024-10-06T11:13:53.5822057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,134.71*7B
2024-10-06T11:13:54.5819856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,134.69*73
2024-10-06T11:13:55.5818383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,134.83*7D
2024-10-06T11:13:56.5869030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,135.02*79
2024-10-06T11:13:57.5866126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,135.22*7F
2024-10-06T11:13:58.5864857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,135.39*79
2024-10-06T11:13:59.5862240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,135.52*50
2024-10-06T11:14:00.5860931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,135.54*57
2024-10-06T11:14:01.5857788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,135.42*7F
2024-10-06T11:14:02.5856644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,135.25*79
2024-10-06T11:14:03.5855254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,135.04*7E
2024-10-06T11:14:04.5853117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,134.82*7A
2024-10-06T11:14:05.5784925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,134.68*71
2024-10-06T11:14:06.5782471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,134.70*7A
2024-10-06T11:14:07.5780644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,134.82*70
2024-10-06T11:14:08.5778470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,135.01*78
2024-10-06T11:14:09.5843978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,135.24*7C
2024-10-06T11:14:10.5774378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,135.46*54
2024-10-06T11:14:11.5772112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,135.55*53
2024-10-06T11:14:12.5770199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,135.53*52
2024-10-06T11:14:13.5826429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,135.44*73
2024-10-06T11:14:14.5824147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,135.34*72
2024-10-06T11:14:15.5822625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,135.24*75
2024-10-06T11:14:16.5817691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,135.10*70
2024-10-06T11:14:17.5817756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,134.93*73
2024-10-06T11:14:18.5729159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,134.73*7B
2024-10-06T11:14:19.5727257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,134.60*7B
2024-10-06T11:14:20.5725696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,134.64*7E
2024-10-06T11:14:21.5723454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,134.82*72
2024-10-06T11:14:22.5877597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,135.11*7B
2024-10-06T11:14:23.5808962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,135.41*70
2024-10-06T11:14:24.5807438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,135.60*54
2024-10-06T11:14:25.5804735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,135.68*5B
2024-10-06T11:14:26.5846408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,135.62*57
2024-10-06T11:14:27.5844255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,135.47*7B
2024-10-06T11:14:28.5842546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,135.29*78
2024-10-06T11:14:29.5840866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,135.13*71
2024-10-06T11:14:30.5838432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,135.02*7E
2024-10-06T11:14:31.5858093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,134.95*71
2024-10-06T11:14:32.5855946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,134.91*78
2024-10-06T11:14:33.5854419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,134.89*7E
2024-10-06T11:14:34.5852593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,134.93*73
2024-10-06T11:14:35.5850341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,135.03*7B
2024-10-06T11:14:36.5848432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,135.20*72
2024-10-06T11:14:37.5846666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,135.39*7F
2024-10-06T11:14:38.5844713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,135.56*51
2024-10-06T11:14:39.5842570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,135.73*51
2024-10-06T11:14:40.5840624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,135.83*52
2024-10-06T11:14:41.5746294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,135.82*55
2024-10-06T11:14:42.5776217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,135.70*72
2024-10-06T11:14:43.5833098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,135.50*7B
2024-10-06T11:14:44.5830864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,135.24*7C
2024-10-06T11:14:45.5828371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,134.98*7A
2024-10-06T11:14:46.5825818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,134.81*79
2024-10-06T11:14:47.5823655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,134.79*79
2024-10-06T11:14:48.5822353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,134.92*72
2024-10-06T11:14:49.5820967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,135.15*7C
2024-10-06T11:14:50.5818993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,135.46*53
2024-10-06T11:14:51.5816499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,135.78*5B
2024-10-06T11:14:52.5846903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,136.03*5E
2024-10-06T11:14:53.5844596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,136.14*71
2024-10-06T11:14:54.5743162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,136.16*70
2024-10-06T11:14:55.5740719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,136.06*77
2024-10-06T11:14:56.5739232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,135.84*7D
2024-10-06T11:14:57.5736373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,135.60*7F
2024-10-06T11:14:58.5768756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,135.38*77
2024-10-06T11:14:59.5801208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,135.16*7A
2024-10-06T11:15:00.5829343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,134.95*73
2024-10-06T11:15:01.5827673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,134.80*76
2024-10-06T11:15:02.5826006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,134.77*7A
2024-10-06T11:15:03.5824109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,134.88*79
2024-10-06T11:15:04.5847221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,135.12*7C
2024-10-06T11:15:05.5846217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,135.43*7F
2024-10-06T11:15:06.5843790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,135.69*7F
2024-10-06T11:15:07.5860697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,135.83*5F
2024-10-06T11:15:08.5749198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,135.83*5C
2024-10-06T11:15:09.5747442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,135.70*7E
2024-10-06T11:15:10.5745666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,135.51*7A
2024-10-06T11:15:11.5743949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,135.30*7D
2024-10-06T11:15:12.5741743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,135.09*74
2024-10-06T11:15:13.5738754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,134.92*7F
2024-10-06T11:15:14.5737702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,134.83*76
2024-10-06T11:15:15.5735780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,134.82*70
2024-10-06T11:15:16.5734274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,134.92*70
2024-10-06T11:15:17.5731605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,135.10*7D
2024-10-06T11:15:18.5730122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,135.28*72
2024-10-06T11:15:19.5884555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,135.42*71
2024-10-06T11:15:20.5726240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,135.48*5C
2024-10-06T11:15:21.5768199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,135.48*59
2024-10-06T11:15:22.5765460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,135.44*7F
2024-10-06T11:15:23.5763990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,135.33*76
2024-10-06T11:15:24.5761579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,135.21*7A
2024-10-06T11:15:25.5760006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,135.16*7A
2024-10-06T11:15:26.5757651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,135.13*7D
2024-10-06T11:15:27.5755701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,135.05*7D
2024-10-06T11:15:28.5754706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,134.93*71
2024-10-06T11:15:29.5751911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,134.81*76
2024-10-06T11:15:30.5773298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,134.76*54
2024-10-06T11:15:31.5771457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,134.79*5B
2024-10-06T11:15:32.5828091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,134.82*50
2024-10-06T11:15:33.5730443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,134.83*5A
2024-10-06T11:15:34.5727238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,134.86*57
2024-10-06T11:15:35.5881865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,134.97*72
2024-10-06T11:15:36.5879485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,135.11*78
2024-10-06T11:15:37.5877323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,135.17*79
2024-10-06T11:15:38.5875685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,135.15*7D
2024-10-06T11:15:39.5873438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,135.14*7F
2024-10-06T11:15:40.5871577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,135.12*70
2024-10-06T11:15:41.5869217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,135.05*7D
2024-10-06T11:15:42.5867526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,134.95*79
2024-10-06T11:15:43.5865709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,134.86*72
2024-10-06T11:15:44.5863702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,134.80*59
2024-10-06T11:15:45.5862049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,134.78*58
2024-10-06T11:15:46.5859433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,134.80*54
2024-10-06T11:15:47.5857991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,134.78*74
2024-10-06T11:15:48.5855863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,134.70*7B
2024-10-06T11:15:49.5853831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,134.68*76
2024-10-06T11:15:50.5851682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,134.71*7D
2024-10-06T11:15:51.5849712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,134.77*79
2024-10-06T11:15:52.5847477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,134.88*74
2024-10-06T11:15:53.5846511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,135.03*77
2024-10-06T11:15:54.5843781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,135.14*7A
2024-10-06T11:15:55.5842206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,135.19*75
2024-10-06T11:15:56.5840822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,135.15*55
2024-10-06T11:15:57.5837685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,135.05*55
2024-10-06T11:15:58.5835963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,134.90*5E
2024-10-06T11:15:59.5834150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,134.68*5E
2024-10-06T11:16:00.5831960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,134.54*58
2024-10-06T11:16:01.5829679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,134.47*7F
2024-10-06T11:16:02.5827773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,134.46*73
2024-10-06T11:16:03.5826334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,134.59*74
2024-10-06T11:16:04.5824440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,134.85*72
2024-10-06T11:16:05.5823512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,135.13*73
2024-10-06T11:16:06.5819859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,135.39*7E
2024-10-06T11:16:07.5818541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,135.52*74
2024-10-06T11:16:08.5815903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,135.55*7D
2024-10-06T11:16:09.5814579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,135.48*76
2024-10-06T11:16:10.5812107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,135.36*79
2024-10-06T11:16:11.5810039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,135.26*7B
2024-10-06T11:16:12.5855528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,135.13*75
2024-10-06T11:16:13.5853458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,135.03*59
2024-10-06T11:16:14.5851541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,134.98*5C
2024-10-06T11:16:15.5849628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,135.01*74
2024-10-06T11:16:16.5847812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,135.13*7B
2024-10-06T11:16:17.5911553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,135.29*7D
2024-10-06T11:16:18.5843508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,135.46*70
2024-10-06T11:16:19.5842338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,135.60*75
2024-10-06T11:16:20.5839855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,135.65*7E
2024-10-06T11:16:21.5838249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,135.66*78
2024-10-06T11:16:22.5867257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,135.62*74
2024-10-06T11:16:23.5790277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,135.57*77
2024-10-06T11:16:24.5788985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,135.48*79
2024-10-06T11:16:25.5786853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,135.40*76
2024-10-06T11:16:26.5784346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,135.36*79
2024-10-06T11:16:27.5783113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,135.37*78
2024-10-06T11:16:28.5780444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,135.40*72
2024-10-06T11:16:29.5778828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,135.51*79
2024-10-06T11:16:30.5776612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,135.62*5D
2024-10-06T11:16:31.5774299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,135.67*5C
2024-10-06T11:16:32.5772982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,135.71*50
2024-10-06T11:16:33.5771170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,135.72*50
2024-10-06T11:16:34.5769101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,135.70*79
2024-10-06T11:16:35.5766612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,135.61*71
2024-10-06T11:16:36.5808106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,135.46*79
2024-10-06T11:16:37.5832434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,135.37*7A
2024-10-06T11:16:38.5858098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,135.37*79
2024-10-06T11:16:39.5744405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,135.44*72
2024-10-06T11:16:40.5743272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,135.49*71
2024-10-06T11:16:41.5771137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,135.49*73
2024-10-06T11:16:42.5822834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,135.47*74
2024-10-06T11:16:43.5820859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,135.49*59
2024-10-06T11:16:44.5818521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,135.53*5C
2024-10-06T11:16:45.5839665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,135.54*5F
2024-10-06T11:16:46.5837658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,135.50*59
2024-10-06T11:16:47.5836231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,135.47*5D
2024-10-06T11:16:48.5833768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,135.46*78
2024-10-06T11:16:49.5831581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,135.49*7D
2024-10-06T11:16:50.5830152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,135.54*7E
2024-10-06T11:16:51.5827723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,135.52*7E
2024-10-06T11:16:52.5826269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,135.44*77
2024-10-06T11:16:53.5824031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,135.35*78
2024-10-06T11:16:54.5821807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,135.28*75
2024-10-06T11:16:55.5819886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,135.25*79
2024-10-06T11:16:56.5819081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,135.25*78
2024-10-06T11:16:57.5815834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,135.28*7B
2024-10-06T11:16:58.5814159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,135.31*7E
2024-10-06T11:16:59.5869494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,135.33*5C
2024-10-06T11:17:00.5867959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,135.30*56
2024-10-06T11:17:01.5865491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,135.24*56
2024-10-06T11:17:02.5863856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,135.19*70
2024-10-06T11:17:03.5860978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,135.15*7F
2024-10-06T11:17:04.5774308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,135.10*78
2024-10-06T11:17:05.5772255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,135.02*7D
2024-10-06T11:17:06.5770121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,134.97*75
2024-10-06T11:17:07.5767906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,134.99*7F
2024-10-06T11:17:08.5766352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,135.05*7C
2024-10-06T11:17:09.5763645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,135.09*75
2024-10-06T11:17:10.5762073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,135.11*7F
2024-10-06T11:17:11.5760650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,135.08*72
2024-10-06T11:17:12.5757955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,134.98*78
2024-10-06T11:17:13.5756298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,134.86*7C
2024-10-06T11:17:14.5755069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,134.77*7C
2024-10-06T11:17:15.5794281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,134.72*7A
2024-10-06T11:17:16.5818527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,134.69*5E
2024-10-06T11:17:17.5816302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,134.70*57
2024-10-06T11:17:18.5814865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,134.76*51
2024-10-06T11:17:19.5812397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,134.86*7B
2024-10-06T11:17:20.5863452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,134.92*70
2024-10-06T11:17:21.5883631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,134.94*7B
2024-10-06T11:17:22.5879887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,134.96*7C
2024-10-06T11:17:23.5879018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,134.95*78
2024-10-06T11:17:24.5772762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,134.83*72
2024-10-06T11:17:25.5770743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,134.70*78
2024-10-06T11:17:26.5768597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,134.61*7C
2024-10-06T11:17:27.5766450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,134.52*79
2024-10-06T11:17:28.5794775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,134.45*53
2024-10-06T11:17:29.5792748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,134.48*5B
2024-10-06T11:17:30.5790849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,134.62*7D
2024-10-06T11:17:31.5789201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,134.82*7D
2024-10-06T11:17:32.5787698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,135.04*7E
2024-10-06T11:17:33.5786402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,135.18*76
2024-10-06T11:17:34.5783064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,135.22*79
2024-10-06T11:17:35.5780110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,135.18*78
2024-10-06T11:17:36.5778882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,135.05*7F
2024-10-06T11:17:37.5823796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,134.82*7B
2024-10-06T11:17:38.5840847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,134.61*78
2024-10-06T11:17:39.5839793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,134.52*7A
2024-10-06T11:17:40.5862465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,134.56*77
2024-10-06T11:17:41.5836257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,134.64*74
2024-10-06T11:17:42.5720169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,134.77*50
2024-10-06T11:17:43.5743103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,134.97*55
2024-10-06T11:17:44.5740804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,135.18*7B
2024-10-06T11:17:45.5894602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,135.33*75
2024-10-06T11:17:46.5892891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,135.36*77
2024-10-06T11:17:47.5890546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,135.26*72
2024-10-06T11:17:48.5757533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,135.16*72
2024-10-06T11:17:49.5754409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,135.11*71
2024-10-06T11:17:50.5752563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,135.13*7D
2024-10-06T11:17:51.5751137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,135.19*7A
2024-10-06T11:17:52.5748751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,135.15*73
2024-10-06T11:17:53.5746393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,135.06*5E
2024-10-06T11:17:54.5744555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,135.00*55
2024-10-06T11:17:55.5743094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,135.02*52
2024-10-06T11:17:56.5740971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,135.16*70
2024-10-06T11:17:57.5894875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,135.32*71
2024-10-06T11:17:58.5892694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,135.48*75
2024-10-06T11:17:59.5824495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,135.61*7E
2024-10-06T11:18:00.5778359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,135.63*72
2024-10-06T11:18:01.5809815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,135.53*70
2024-10-06T11:18:02.5826882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,135.38*70
2024-10-06T11:18:03.5738510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,135.30*7F
2024-10-06T11:18:04.5735967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,135.26*73
2024-10-06T11:18:05.5734044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,135.24*7E
2024-10-06T11:18:06.5760023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,135.26*73
2024-10-06T11:18:07.5871792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,135.34*77
2024-10-06T11:18:08.5755779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,135.47*73
2024-10-06T11:18:09.5754051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,135.59*7D
2024-10-06T11:18:10.5752034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,135.66*7E
2024-10-06T11:18:11.5789567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,135.70*72
2024-10-06T11:18:12.5733901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,135.69*5A
2024-10-06T11:18:13.5839388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,135.60*52
2024-10-06T11:18:14.5837596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,135.48*7B
2024-10-06T11:18:15.5835892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,135.40*73
2024-10-06T11:18:16.5833827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,135.44*7E
2024-10-06T11:18:17.5831893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,135.56*7A
2024-10-06T11:18:18.5867646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,135.72*7A
2024-10-06T11:18:19.5864679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,135.83*75
2024-10-06T11:18:20.5863508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,135.87*70
2024-10-06T11:18:21.5861350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,135.84*5F
2024-10-06T11:18:22.5859778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,135.82*5A
2024-10-06T11:18:23.5881542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,135.78*7A
2024-10-06T11:18:24.5748279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,135.65*7C
2024-10-06T11:18:25.5748077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,135.52*55
2024-10-06T11:18:26.5745943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,135.47*5B
2024-10-06T11:18:27.5744058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,135.47*7E
2024-10-06T11:18:28.5897836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,135.58*7A
2024-10-06T11:18:29.5777612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,135.75*78
2024-10-06T11:18:30.5775629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,135.89*79
2024-10-06T11:18:31.5773939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,135.94*70
2024-10-06T11:18:32.5772046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,135.84*5C
2024-10-06T11:18:33.5792826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,135.63*55
2024-10-06T11:18:34.5790653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,135.42*7A
2024-10-06T11:18:35.5788889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,135.29*76
2024-10-06T11:18:36.5889279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,135.23*72
2024-10-06T11:18:37.5887134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,135.16*7E
2024-10-06T11:18:38.5885524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,135.13*77
2024-10-06T11:18:39.5727205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,135.11*50
2024-10-06T11:18:40.5725120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,135.17*5B
2024-10-06T11:18:41.5879427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,135.31*7C
2024-10-06T11:18:42.5877434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,135.45*7D
2024-10-06T11:18:43.5935892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,135.50*7F
2024-10-06T11:18:44.5873609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,135.46*7B
2024-10-06T11:18:45.5892276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,135.34*7D
2024-10-06T11:18:46.5776762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,135.16*71
2024-10-06T11:18:47.5796928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,134.98*7B
2024-10-06T11:18:48.5797162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,134.84*74
2024-10-06T11:18:49.5794244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,134.70*7A
2024-10-06T11:18:50.5792173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,134.55*7E
2024-10-06T11:18:51.5857602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,134.43*78
2024-10-06T11:18:52.5892639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,134.33*71
2024-10-06T11:18:53.5735678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,134.26*52
2024-10-06T11:18:54.5732659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,134.33*5C
2024-10-06T11:18:55.5887122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,134.55*76
2024-10-06T11:18:56.5884366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,134.80*71
2024-10-06T11:18:57.5882739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,135.00*7B
2024-10-06T11:18:58.5799732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,135.15*7B
2024-10-06T11:18:59.5796928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,135.22*78
2024-10-06T11:19:00.5796108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,135.12*78
2024-10-06T11:19:01.5794158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,134.87*75
2024-10-06T11:19:02.5841348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,134.60*7A
2024-10-06T11:19:03.5870709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,134.32*7C
2024-10-06T11:19:04.5869705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,134.10*74
2024-10-06T11:19:05.5867372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,134.00*7F
2024-10-06T11:19:06.5865564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,134.02*71
2024-10-06T11:19:07.5864636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,134.19*70
2024-10-06T11:19:08.5862061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,134.47*73
2024-10-06T11:19:09.5860023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,134.80*71
2024-10-06T11:19:10.5857471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,135.15*5C
2024-10-06T11:19:11.5778470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,135.46*56
2024-10-06T11:19:12.5806517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,135.69*74
2024-10-06T11:19:13.5841638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,135.82*72
2024-10-06T11:19:14.5871980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,135.77*7F
2024-10-06T11:19:15.5869664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,135.53*78
2024-10-06T11:19:16.5869002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,135.15*7D
2024-10-06T11:19:17.5866355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,134.77*70
2024-10-06T11:19:18.5863510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,134.55*72
2024-10-06T11:19:19.5862173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,134.58*7C
2024-10-06T11:19:20.5860108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,134.82*73
2024-10-06T11:19:21.5858033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,135.17*7A
2024-10-06T11:19:22.5856514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,135.47*71
2024-10-06T11:19:23.5854247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,135.67*7A
2024-10-06T11:19:24.5852027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,135.79*79
2024-10-06T11:19:25.5850486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,135.84*72
2024-10-06T11:19:26.5743226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,135.84*76
2024-10-06T11:19:27.5742005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,135.78*77
2024-10-06T11:19:28.5895953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,135.70*7C
2024-10-06T11:19:29.5894178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,135.62*7C
2024-10-06T11:19:30.5892688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,135.56*79
2024-10-06T11:19:31.5890361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,135.52*7C
2024-10-06T11:19:32.5891092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,135.49*75
2024-10-06T11:19:33.5889517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,135.49*70
2024-10-06T11:19:34.5888071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,135.48*7F
2024-10-06T11:19:35.5886249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,135.41*7A
2024-10-06T11:19:36.5883548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,135.38*5C
2024-10-06T11:19:37.5882463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,135.42*54
2024-10-06T11:19:38.5879953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,135.49*74
2024-10-06T11:19:39.5877798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,135.55*71
2024-10-06T11:19:40.5896306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,135.58*73
2024-10-06T11:19:41.5768558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,135.61*7A
2024-10-06T11:19:42.5765287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,135.61*7C
2024-10-06T11:19:43.5764565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,135.54*73
2024-10-06T11:19:44.5762786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,135.42*78
2024-10-06T11:19:45.5759839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,135.29*72
2024-10-06T11:19:46.5757772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,135.16*73
2024-10-06T11:19:47.5759341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,135.07*7A
2024-10-06T11:19:48.5778349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,135.02*73
2024-10-06T11:19:49.5777200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,135.01*79
2024-10-06T11:19:50.5774513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,135.02*72
2024-10-06T11:19:51.5772303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,135.05*52
2024-10-06T11:19:52.5770835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,135.04*50
2024-10-06T11:19:53.5768652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,135.00*55
2024-10-06T11:19:54.5767504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,135.04*58
2024-10-06T11:19:55.5764988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,135.17*59
2024-10-06T11:19:56.5763484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,135.31*73
2024-10-06T11:19:57.5781920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,135.39*77
2024-10-06T11:19:58.5780143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,135.32*7D
2024-10-06T11:19:59.5777832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,135.15*78
2024-10-06T11:20:00.5775535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,134.95*7B
2024-10-06T11:20:01.5773970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,134.72*7B
2024-10-06T11:20:02.5772419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,134.57*75
2024-10-06T11:20:03.5769987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,134.58*7F
2024-10-06T11:20:04.5768319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,134.73*71
2024-10-06T11:20:05.5766590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,134.93*59
2024-10-06T11:20:06.5764239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,135.12*5C
2024-10-06T11:20:07.5762143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,135.30*52
2024-10-06T11:20:08.5760327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,135.48*5D
2024-10-06T11:20:09.5756949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,135.65*7B
2024-10-06T11:20:10.5756417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,135.71*7C
2024-10-06T11:20:11.5754182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,135.64*77
2024-10-06T11:20:12.5908652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,135.46*73
2024-10-06T11:20:13.5906694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,135.25*72
2024-10-06T11:20:14.5904421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,135.02*71
2024-10-06T11:20:15.5903108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,134.89*78
2024-10-06T11:20:16.5900299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,134.90*7B
2024-10-06T11:20:17.5898833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,134.96*7A
2024-10-06T11:20:18.5793512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,135.09*54
2024-10-06T11:20:19.5791709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,135.29*5B
2024-10-06T11:20:20.5839761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,135.46*77
2024-10-06T11:20:21.5838952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,135.54*7D
2024-10-06T11:20:22.5835304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,135.51*55
2024-10-06T11:20:23.5832759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,135.38*58
2024-10-06T11:20:24.5830764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,135.22*7A
2024-10-06T11:20:25.5829959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,135.09*76
2024-10-06T11:20:26.5827228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,134.98*74
2024-10-06T11:20:27.5825131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,134.89*7C
2024-10-06T11:20:28.5823656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,134.88*72
2024-10-06T11:20:29.5821786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,134.92*74
2024-10-06T11:20:30.5819046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,134.99*52
2024-10-06T11:20:31.5817219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,135.04*77
2024-10-06T11:20:32.5817257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,135.08*79
2024-10-06T11:20:33.5813829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,135.10*78
2024-10-06T11:20:34.5812107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,135.09*58
2024-10-06T11:20:35.5810433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,135.05*56
2024-10-06T11:20:36.5807506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,134.99*7D
2024-10-06T11:20:37.5805371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,134.92*73
2024-10-06T11:20:38.5803478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,134.90*71
2024-10-06T11:20:39.5801413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,134.93*70
2024-10-06T11:20:40.5828988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,134.97*70
2024-10-06T11:20:41.5826608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,135.03*75
2024-10-06T11:20:42.5825275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,135.11*70
2024-10-06T11:20:43.5822787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,135.17*77
2024-10-06T11:20:44.5820133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,135.20*78
2024-10-06T11:20:45.5818048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,135.23*73
2024-10-06T11:20:46.5816287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,135.30*76
2024-10-06T11:20:47.5814247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,135.42*71
2024-10-06T11:20:48.5812528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,135.55*7F
2024-10-06T11:20:49.5810899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,135.65*75
2024-10-06T11:20:50.5809751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,135.70*58
2024-10-06T11:20:51.5807877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,135.74*53
2024-10-06T11:20:52.5839928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,135.72*53
2024-10-06T11:20:53.5838558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,135.63*52
2024-10-06T11:20:54.5906464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,135.50*7D
2024-10-06T11:20:55.5904545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,135.35*75
2024-10-06T11:20:56.5779438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,135.24*7A
2024-10-06T11:20:57.5777486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,135.28*71
2024-10-06T11:20:58.5776180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,135.43*7A
2024-10-06T11:20:59.5772847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,135.60*7E
2024-10-06T11:21:00.5771392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,135.65*70
2024-10-06T11:21:01.5769967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,135.60*7E
2024-10-06T11:21:02.5794661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,135.45*5E
2024-10-06T11:21:03.5791977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,135.32*5D
2024-10-06T11:21:04.5790704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,135.29*77
2024-10-06T11:21:05.5788761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,135.36*75
2024-10-06T11:21:06.5787084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,135.46*76
2024-10-06T11:21:07.5784568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,135.53*7E
2024-10-06T11:21:08.5782738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,135.54*5E
2024-10-06T11:21:09.5780974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,135.47*5F
2024-10-06T11:21:10.5779501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,135.39*74
2024-10-06T11:21:11.5776731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,135.33*74
2024-10-06T11:21:12.5775331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,135.29*7E
2024-10-06T11:21:13.5772725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,135.28*73
2024-10-06T11:21:14.5825103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,135.28*75
2024-10-06T11:21:15.5822607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,135.25*7E
2024-10-06T11:21:16.5820521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,135.20*7F
2024-10-06T11:21:17.5818736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,135.18*74
2024-10-06T11:21:18.5853290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,135.17*78
2024-10-06T11:21:19.5851748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,135.16*75
2024-10-06T11:21:20.5849484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,135.22*74
2024-10-06T11:21:21.5847115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,135.32*71
2024-10-06T11:21:22.5845701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,135.40*78
2024-10-06T11:21:23.5877101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,135.44*7E
2024-10-06T11:21:24.5841674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,135.41*7C
2024-10-06T11:21:25.5838818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,135.28*76
2024-10-06T11:21:26.5837325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,135.12*57
2024-10-06T11:21:27.5835996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,135.01*76
2024-10-06T11:21:28.5833667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,134.88*7E
2024-10-06T11:21:29.5859579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,134.76*74
2024-10-06T11:21:30.5858199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,134.72*7A
2024-10-06T11:21:31.5854797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,134.77*55
2024-10-06T11:21:32.5852721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,134.88*59
2024-10-06T11:21:33.5851198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,134.99*7D
2024-10-06T11:21:34.5849218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,135.07*7F
2024-10-06T11:21:35.5847317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,135.08*78
2024-10-06T11:21:36.5845402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,135.04*72
2024-10-06T11:21:37.5886298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,135.00*7A
2024-10-06T11:21:38.5885196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,134.94*7C
2024-10-06T11:21:39.5884109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,134.92*75
2024-10-06T11:21:40.5881306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,134.92*75
2024-10-06T11:21:41.5879095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,134.90*75
2024-10-06T11:21:42.5784116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,134.85*77
2024-10-06T11:21:43.5781038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,134.77*5B
2024-10-06T11:21:44.5780196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,134.66*50
2024-10-06T11:21:45.5778803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,134.57*50
2024-10-06T11:21:46.5775917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,134.54*58
2024-10-06T11:21:47.5775046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,134.64*77
2024-10-06T11:21:48.5773291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,134.83*75
2024-10-06T11:21:49.5770804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,135.05*73
2024-10-06T11:21:50.5768761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,135.19*78
2024-10-06T11:21:51.5766729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,135.21*73
2024-10-06T11:21:52.5765122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,135.14*7D
2024-10-06T11:21:53.5763127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,134.99*7C
2024-10-06T11:21:54.5760525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,134.75*7E
2024-10-06T11:21:55.5759371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,134.48*70
2024-10-06T11:21:56.5757109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,134.34*72
2024-10-06T11:21:57.5754379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,134.35*52
2024-10-06T11:21:58.5752741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,134.46*53
2024-10-06T11:21:59.5750550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,134.64*59
2024-10-06T11:22:00.5793320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,134.81*59
2024-10-06T11:22:01.5838788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,134.97*5E
2024-10-06T11:22:02.5837051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,135.11*7C
2024-10-06T11:22:03.5835222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,135.14*7A
2024-10-06T11:22:04.5833058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,135.13*76
2024-10-06T11:22:05.5831502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,135.05*77
2024-10-06T11:22:06.5837521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,134.91*7C
2024-10-06T11:22:07.5827549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,134.75*73
2024-10-06T11:22:08.5825513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,134.64*7E
2024-10-06T11:22:09.5823176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,134.64*70
2024-10-06T11:22:10.5821773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,134.72*78
2024-10-06T11:22:11.5819740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,134.88*54
2024-10-06T11:22:12.5817304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,135.06*5F
2024-10-06T11:22:13.5816423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,135.22*5D
2024-10-06T11:22:14.5813719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,135.26*59
2024-10-06T11:22:15.5811614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,135.16*5A
2024-10-06T11:22:16.5809607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,135.02*7A
2024-10-06T11:22:17.5884920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,134.93*75
2024-10-06T11:22:18.5882437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,134.91*7A
2024-10-06T11:22:19.5881301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,134.97*7F
2024-10-06T11:22:20.5879315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,135.06*7B
2024-10-06T11:22:21.5916901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,135.11*7E
2024-10-06T11:22:22.5825238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,135.10*75
2024-10-06T11:22:23.5824229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,135.05*79
2024-10-06T11:22:24.5822395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,134.93*59
2024-10-06T11:22:25.5820146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,134.79*5E
2024-10-06T11:22:26.5818432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,134.69*7A
2024-10-06T11:22:27.5817477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,134.70*70
2024-10-06T11:22:28.5815382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,134.81*7A
2024-10-06T11:22:29.5812351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,134.93*5B
2024-10-06T11:22:30.5810144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,135.00*52
2024-10-06T11:22:31.5808698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,134.99*5C
2024-10-06T11:22:32.5806175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,134.93*7A
2024-10-06T11:22:33.5804831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,134.91*79
2024-10-06T11:22:34.5802612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,134.96*70
2024-10-06T11:22:35.5800819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.84,135.02*72
2024-10-06T11:22:36.5862903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.74,135.10*7B
2024-10-06T11:22:37.5893717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,135.17*7A
2024-10-06T11:22:38.5903154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,135.23*78
2024-10-06T11:22:39.5747766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,135.31*5F
2024-10-06T11:22:40.5841784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,135.39*5D
2024-10-06T11:22:41.5839718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,135.47*55
2024-10-06T11:22:42.5837990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,135.54*57
2024-10-06T11:22:43.5836177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,135.57*57
2024-10-06T11:22:44.5833772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,135.53*5D
2024-10-06T11:22:45.5832741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,135.48*7B
2024-10-06T11:22:46.5829962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,135.47*77
2024-10-06T11:22:47.5827664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,135.46*7B
2024-10-06T11:22:48.5825641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,135.45*75
2024-10-06T11:22:49.5824318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,135.42*7D
2024-10-06T11:22:50.5822033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,135.41*73
2024-10-06T11:22:51.5842123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,135.44*76
2024-10-06T11:22:52.5839394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,135.55*71
2024-10-06T11:22:53.5837952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,135.65*74
2024-10-06T11:22:54.5835496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,135.68*7C
2024-10-06T11:22:55.5833916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,135.66*56
2024-10-06T11:22:56.5831776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,135.59*50
2024-10-06T11:22:57.5829145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,135.47*52
2024-10-06T11:22:58.5828112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,135.28*58
2024-10-06T11:22:59.5826170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,135.01*5A
2024-10-06T11:23:00.5824440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,134.75*7B
2024-10-06T11:23:01.5822149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,134.60*7E
2024-10-06T11:23:02.5819751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,134.64*73
2024-10-06T11:23:03.5818286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,134.84*76
2024-10-06T11:23:04.5815764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,135.07*73
2024-10-06T11:23:05.5814585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,135.30*72
2024-10-06T11:23:06.5812282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,135.45*73
2024-10-06T11:23:07.5810662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,135.41*58
2024-10-06T11:23:08.5808813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,135.24*51
2024-10-06T11:23:09.5833771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,135.06*55
2024-10-06T11:23:10.5833402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,134.93*73
2024-10-06T11:23:11.5860141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,134.86*71
2024-10-06T11:23:12.5851429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,134.82*7B
2024-10-06T11:23:13.5872283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,134.84*5E
2024-10-06T11:23:14.5893419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,134.92*5B
2024-10-06T11:23:15.5891125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,134.99*7B
2024-10-06T11:23:16.5889241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,135.05*7D
2024-10-06T11:23:17.5887009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,135.10*75
2024-10-06T11:23:18.5885788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,135.06*7A
2024-10-06T11:23:19.5883776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,134.98*7A
2024-10-06T11:23:20.5882727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,134.89*7F
2024-10-06T11:23:21.5879810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,134.82*73
2024-10-06T11:23:22.5877589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,134.82*73
2024-10-06T11:23:23.5890924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,134.93*79
2024-10-06T11:23:24.5873704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,135.06*7C
2024-10-06T11:23:25.5871424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,135.13*7C
2024-10-06T11:23:26.5869899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,135.19*74
2024-10-06T11:23:27.5924963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,135.28*79
2024-10-06T11:23:28.5922343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,135.41*79
2024-10-06T11:23:29.5921815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,135.45*75
2024-10-06T11:23:30.5919531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,135.33*7C
2024-10-06T11:23:31.5916691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,135.15*78
2024-10-06T11:23:32.5759938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,135.00*57
2024-10-06T11:23:33.5757487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,134.88*58
2024-10-06T11:23:34.5911038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,134.78*7F
2024-10-06T11:23:35.5909402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,134.80*75
2024-10-06T11:23:36.5792493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,134.94*75
2024-10-06T11:23:37.5790695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,135.17*77
2024-10-06T11:23:38.5788806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,135.39*78
2024-10-06T11:23:39.5787766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,135.52*7A
2024-10-06T11:23:40.5785580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,135.56*7C
2024-10-06T11:23:41.5783380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,135.52*7F
2024-10-06T11:23:42.5768439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,135.43*78
2024-10-06T11:23:43.5922751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,135.26*7B
2024-10-06T11:23:44.5920236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,135.00*78
2024-10-06T11:23:45.5762732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,134.71*70
2024-10-06T11:23:46.5761252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,134.49*50
2024-10-06T11:23:47.5854421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,134.39*59
2024-10-06T11:23:48.5851665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,134.41*7A
2024-10-06T11:23:49.5851173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,134.55*79
2024-10-06T11:23:50.5847881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,134.80*7F
2024-10-06T11:23:51.5846271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,135.12*7C
2024-10-06T11:23:52.5844414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.35,135.35*7F
2024-10-06T11:23:53.5842370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,135.43*71
2024-10-06T11:23:54.5908233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,135.42*79
2024-10-06T11:23:55.5838563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,135.33*7E
2024-10-06T11:23:56.5875634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,135.13*75
2024-10-06T11:23:57.5873155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,134.88*7F
2024-10-06T11:23:58.5871367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,134.59*59
2024-10-06T11:23:59.5910110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,134.31*54
2024-10-06T11:24:00.5834894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,134.21*53
2024-10-06T11:24:01.5881144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,134.37*7C
2024-10-06T11:24:02.5919197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,134.71*77
2024-10-06T11:24:03.5796842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,135.09*70
2024-10-06T11:24:04.5794444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,135.46*7B
2024-10-06T11:24:05.5830888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,135.74*7D
2024-10-06T11:24:06.5828426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,135.86*7C
2024-10-06T11:24:07.5826386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,135.80*7B
2024-10-06T11:24:08.5824670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,135.59*70
2024-10-06T11:24:09.5823183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,135.36*73
2024-10-06T11:24:10.5820532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,135.17*7E
2024-10-06T11:24:11.5818626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,135.06*7D
2024-10-06T11:24:12.5816729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,135.03*7D
2024-10-06T11:24:13.5814864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,135.11*71
2024-10-06T11:24:14.5836827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,135.25*7A
2024-10-06T11:24:15.5833589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,135.40*50
2024-10-06T11:24:16.5832506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,135.57*50
2024-10-06T11:24:17.5830111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,135.71*5A
2024-10-06T11:24:18.5828151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,135.74*7E
2024-10-06T11:24:19.5860958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,135.70*7C
2024-10-06T11:24:20.5888354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,135.66*7D
2024-10-06T11:24:21.5886815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,135.60*78
2024-10-06T11:24:22.5884556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,135.53*78
2024-10-06T11:24:23.5881957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,135.48*75
2024-10-06T11:24:24.5880474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,135.46*7E
2024-10-06T11:24:25.5877604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,135.46*7C
2024-10-06T11:24:26.5876777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,135.45*7A
2024-10-06T11:24:27.5899114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,135.41*78
2024-10-06T11:24:28.5897392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,135.32*5F
2024-10-06T11:24:29.5895223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,135.22*56
2024-10-06T11:24:30.5892944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,135.17*57
2024-10-06T11:24:31.5892364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,135.18*70
2024-10-06T11:24:32.5889372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,135.22*77
2024-10-06T11:24:33.5887996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,135.24*70
2024-10-06T11:24:34.5885384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,135.23*58
2024-10-06T11:24:35.5883397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,135.23*5B
2024-10-06T11:24:36.5884821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,135.22*7D
2024-10-06T11:24:37.5931511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,135.21*72
2024-10-06T11:24:38.5881302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,135.17*7A
2024-10-06T11:24:39.5786616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,135.11*7D
2024-10-06T11:24:40.5785105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,134.98*75
2024-10-06T11:24:41.5781922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,134.83*77
2024-10-06T11:24:42.5781303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,134.67*74
2024-10-06T11:24:43.5778895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,134.57*78
2024-10-06T11:24:44.5777338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,134.60*70
2024-10-06T11:24:45.5774864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,134.72*7D
2024-10-06T11:24:46.5928753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,134.86*76
2024-10-06T11:24:47.5926855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,134.99*70
2024-10-06T11:24:48.5924983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,135.08*79
2024-10-06T11:24:49.5923877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,135.12*73
2024-10-06T11:24:50.5921040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,135.11*79
2024-10-06T11:24:51.5919626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,135.10*79
2024-10-06T11:24:52.5917637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,135.04*7A
2024-10-06T11:24:53.5915338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,134.97*71
2024-10-06T11:24:54.5913296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,134.84*78
2024-10-06T11:24:55.5911979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,134.66*7B
2024-10-06T11:24:56.5909687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,134.51*7A
2024-10-06T11:24:57.5907460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,134.45*7E
2024-10-06T11:24:58.5905652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,134.50*7B
2024-10-06T11:24:59.5903091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,134.66*76
2024-10-06T11:25:00.5901960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,134.89*78
2024-10-06T11:25:01.5929161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,135.14*79
2024-10-06T11:25:02.5770986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,135.38*71
2024-10-06T11:25:03.5769381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,135.53*78
2024-10-06T11:25:04.5767067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,135.57*58
2024-10-06T11:25:05.5765624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,135.49*56
2024-10-06T11:25:06.5919289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,135.31*55
2024-10-06T11:25:07.5917204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,135.13*5E
2024-10-06T11:25:08.5915725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,134.99*78
2024-10-06T11:25:09.5913417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,134.90*78
2024-10-06T11:25:10.5910976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,134.90*7D
2024-10-06T11:25:11.5854491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,134.96*7D
2024-10-06T11:25:12.5853452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,135.10*73
2024-10-06T11:25:13.5850155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,135.30*70
2024-10-06T11:25:14.5849482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,135.49*7B
2024-10-06T11:25:15.5847337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,135.61*7A
2024-10-06T11:25:16.5845950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,135.64*7B
2024-10-06T11:25:17.5842955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,135.64*50
2024-10-06T11:25:18.5841270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,135.66*5A
2024-10-06T11:25:19.5839944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,135.63*55
2024-10-06T11:25:20.5838116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,135.61*50
2024-10-06T11:25:21.5835890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,135.63*56
2024-10-06T11:25:22.5833730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,135.62*75
2024-10-06T11:25:23.5831916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,135.55*74
2024-10-06T11:25:24.5829728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,135.49*74
2024-10-06T11:25:25.5827760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,135.39*72
2024-10-06T11:25:26.5826112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,135.32*79
2024-10-06T11:25:27.5823683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,135.31*78
2024-10-06T11:25:28.5824403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,135.36*7B
2024-10-06T11:25:29.5822384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,135.40*7A
2024-10-06T11:25:30.5823953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,135.37*54
2024-10-06T11:25:31.5822076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,135.29*54
2024-10-06T11:25:32.5820810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,135.20*55
2024-10-06T11:25:33.5817895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,135.11*57
2024-10-06T11:25:34.5816277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,135.07*55
2024-10-06T11:25:35.5813833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,135.10*7F
2024-10-06T11:25:36.5812078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,135.13*79
2024-10-06T11:25:37.5810054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,135.10*75
2024-10-06T11:25:38.5808227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,135.02*79
2024-10-06T11:25:39.5806215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,134.95*73
2024-10-06T11:25:40.5803835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,134.89*78
2024-10-06T11:25:41.5802510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,134.86*7F
2024-10-06T11:25:42.5800619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,134.82*71
2024-10-06T11:25:43.5797905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,134.76*72
2024-10-06T11:25:44.5822802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,134.72*57
2024-10-06T11:25:45.5820427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,134.71*53
2024-10-06T11:25:46.5878308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,134.67*5E
2024-10-06T11:25:47.5876580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,134.62*78
2024-10-06T11:25:48.5889892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,134.56*72
2024-10-06T11:25:49.5872306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,134.51*7E
2024-10-06T11:25:50.5871090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,134.47*7A
2024-10-06T11:25:51.5868611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,134.48*79
2024-10-06T11:25:52.5866227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,134.56*7D
2024-10-06T11:25:53.5864603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,134.61*74
2024-10-06T11:25:54.5862163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,134.65*79
2024-10-06T11:25:55.5860159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,134.71*74
2024-10-06T11:25:56.5858145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,134.75*74
2024-10-06T11:25:57.5856229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,134.75*72
2024-10-06T11:25:58.5855764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,134.72*54
2024-10-06T11:25:59.5852759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,134.69*77
2024-10-06T11:26:00.5850313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,134.67*7E
2024-10-06T11:26:01.5849416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,134.64*7F
2024-10-06T11:26:02.5889238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,134.65*7D
2024-10-06T11:26:03.5886885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,134.71*79
2024-10-06T11:26:04.5885296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,134.76*72
2024-10-06T11:26:05.5883290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,134.82*70
2024-10-06T11:26:06.5882109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,134.96*74
2024-10-06T11:26:07.5879907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,135.13*7B
2024-10-06T11:26:08.5919395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,135.33*7C
2024-10-06T11:26:09.5796978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,135.51*75
2024-10-06T11:26:10.5795094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,135.58*7B
2024-10-06T11:26:11.5793105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,135.57*55
2024-10-06T11:26:12.5790863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,135.53*57
2024-10-06T11:26:13.5790200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,135.48*57
2024-10-06T11:26:14.5786478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,135.44*55
2024-10-06T11:26:15.5806249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,135.40*76
2024-10-06T11:26:16.5877455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,135.40*78
2024-10-06T11:26:17.5875528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,135.44*74
2024-10-06T11:26:18.5872844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,135.49*7C
2024-10-06T11:26:19.5871212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,135.50*75
2024-10-06T11:26:20.5928644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,135.50*71
2024-10-06T11:26:21.5841140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,135.55*71
2024-10-06T11:26:22.5838762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,135.64*7F
2024-10-06T11:26:23.5836202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,135.75*75
2024-10-06T11:26:24.5835367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,135.87*76
2024-10-06T11:26:25.5832888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,135.94*54
2024-10-06T11:26:26.5867590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,135.95*52
2024-10-06T11:26:27.5865709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,135.85*5F
2024-10-06T11:26:28.5864377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,135.70*55
2024-10-06T11:26:29.5861755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,135.59*5D
2024-10-06T11:26:30.5859888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,135.54*7F
2024-10-06T11:26:31.5879768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,135.49*7B
2024-10-06T11:26:32.5792405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,135.43*7E
2024-10-06T11:26:33.5849299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,135.43*76
2024-10-06T11:26:34.5903873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.76,135.49*7F
2024-10-06T11:26:35.5902139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,135.53*7E
2024-10-06T11:26:36.5899736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,135.57*77
2024-10-06T11:26:37.5788522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,135.58*7D
2024-10-06T11:26:38.5786581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,135.56*51
2024-10-06T11:26:39.5784938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,135.57*5A
2024-10-06T11:26:40.5782720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,135.57*5D
2024-10-06T11:26:41.5936797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,135.49*7E
2024-10-06T11:26:42.5934238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,135.33*75
2024-10-06T11:26:43.5932371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,135.13*77
2024-10-06T11:26:44.5930397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,134.95*7C
2024-10-06T11:26:45.5929022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,134.83*7C
2024-10-06T11:26:46.5926243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,134.81*7F
2024-10-06T11:26:47.5924723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,134.86*75
2024-10-06T11:26:48.5922983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,134.94*77
2024-10-06T11:26:49.5920817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,135.04*71
2024-10-06T11:26:50.5919289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,135.16*7D
2024-10-06T11:26:51.5976781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,135.27*79
2024-10-06T11:26:52.5914706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,135.34*7D
2024-10-06T11:26:53.5913241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,135.31*59
2024-10-06T11:26:54.5911201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,135.15*5F
2024-10-06T11:26:55.5908967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,134.91*53
2024-10-06T11:26:56.5907186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,134.64*55
2024-10-06T11:26:57.5904530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,134.51*78
2024-10-06T11:26:58.5903223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,134.56*71
2024-10-06T11:26:59.5900118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,134.69*73
2024-10-06T11:27:00.5811150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,134.87*71
2024-10-06T11:27:01.5809413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,135.05*7C
2024-10-06T11:27:02.5806914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,135.13*79
2024-10-06T11:27:03.5805542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,135.12*79
2024-10-06T11:27:04.5803354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,135.11*7D
2024-10-06T11:27:05.5801007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,135.07*78
2024-10-06T11:27:06.5799314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,134.98*78
2024-10-06T11:27:07.5797195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,134.89*7E
2024-10-06T11:27:08.5795233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,134.79*76
2024-10-06T11:27:09.5793304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,134.68*79
2024-10-06T11:27:10.5791352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,134.67*78
2024-10-06T11:27:11.5789754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,134.76*79
2024-10-06T11:27:12.5813888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,134.88*7E
2024-10-06T11:27:13.5812348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,135.02*76
2024-10-06T11:27:14.5810760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,135.14*7F
2024-10-06T11:27:15.5808741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,135.18*76
2024-10-06T11:27:16.5806621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,135.16*51
2024-10-06T11:27:17.5804482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,135.13*50
2024-10-06T11:27:18.5802597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,135.03*5E
2024-10-06T11:27:19.5800545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,134.89*7F
2024-10-06T11:27:20.5799057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,134.77*51
2024-10-06T11:27:21.5796436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,134.70*77
2024-10-06T11:27:22.5794998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,134.68*7E
2024-10-06T11:27:23.5792252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,134.67*78
2024-10-06T11:27:24.5836820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,134.66*78
2024-10-06T11:27:25.5835784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,134.70*5D
2024-10-06T11:27:26.5832871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,134.79*77
2024-10-06T11:27:27.5830656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,134.93*72
2024-10-06T11:27:28.5828763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,135.07*70
2024-10-06T11:27:29.5862260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,135.19*75
2024-10-06T11:27:30.5881867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,135.27*7D
2024-10-06T11:27:31.5857371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,135.32*52
2024-10-06T11:27:32.5855893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,135.41*5F
2024-10-06T11:27:33.5854337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,135.38*79
2024-10-06T11:27:34.5852580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,135.21*79
2024-10-06T11:27:35.5849430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,134.96*75
2024-10-06T11:27:36.5847932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,134.72*78
2024-10-06T11:27:37.5845702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,134.58*70
2024-10-06T11:27:38.5843710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,134.61*7F
2024-10-06T11:27:39.5841583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,134.78*70
2024-10-06T11:27:40.5840912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,135.04*78
2024-10-06T11:27:41.5837871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,135.34*71
2024-10-06T11:27:42.5836336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,135.63*51
2024-10-06T11:27:43.5862753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,135.83*5F
2024-10-06T11:27:44.5803436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,135.95*75
2024-10-06T11:27:45.5800815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,135.97*77
2024-10-06T11:27:46.5798645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,135.90*72
2024-10-06T11:27:47.5796701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,135.79*74
2024-10-06T11:27:48.5796069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,135.69*74
2024-10-06T11:27:49.5792943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,135.59*71
2024-10-06T11:27:50.5945883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,135.53*7E
2024-10-06T11:27:51.5945426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,135.44*70
2024-10-06T11:27:52.5883942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,135.34*7E
2024-10-06T11:27:53.5778995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,135.29*5D
2024-10-06T11:27:54.5777523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,135.35*5B
2024-10-06T11:27:55.5931432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,135.53*71
2024-10-06T11:27:56.5928449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,135.78*79
2024-10-06T11:27:57.5927936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,136.01*7F
2024-10-06T11:27:58.5925144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,136.21*75
2024-10-06T11:27:59.5923733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,136.35*75
2024-10-06T11:28:00.5800999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,136.33*73
2024-10-06T11:28:01.5798939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,136.13*76
2024-10-06T11:28:02.5827177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,135.82*72
2024-10-06T11:28:03.5843928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,135.48*71
2024-10-06T11:28:04.5880874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,135.14*73
2024-10-06T11:28:05.5877002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,134.91*5A
2024-10-06T11:28:06.5876066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,134.85*7C
2024-10-06T11:28:07.5874275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,134.97*73
2024-10-06T11:28:08.5872037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,135.25*70
2024-10-06T11:28:09.5899028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,135.64*78
2024-10-06T11:28:10.5897380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,135.98*7C
2024-10-06T11:28:11.5894680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,136.16*50
2024-10-06T11:28:12.5794116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,136.18*73
2024-10-06T11:28:13.5973418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,136.05*75
2024-10-06T11:28:14.5946565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,135.74*70
2024-10-06T11:28:15.5970217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,135.34*71
2024-10-06T11:28:16.5846772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,134.99*7A
2024-10-06T11:28:17.5844418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,134.80*7E
2024-10-06T11:28:18.5843280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,134.76*7C
2024-10-06T11:28:19.5840616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,134.85*73
2024-10-06T11:28:20.5838578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,135.00*57
2024-10-06T11:28:21.5836642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,135.18*51
2024-10-06T11:28:22.5834549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,135.36*74
2024-10-06T11:28:23.5833812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,135.46*78
2024-10-06T11:28:24.5830803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,135.44*7D
2024-10-06T11:28:25.5828536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,135.36*72
2024-10-06T11:28:26.5826771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,135.21*7B
2024-10-06T11:28:27.5824961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,135.01*74
2024-10-06T11:28:28.5822784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,134.85*77
2024-10-06T11:28:29.5821054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,134.76*73
2024-10-06T11:28:30.5818268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,134.74*75
2024-10-06T11:28:31.5848633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,134.76*7B
2024-10-06T11:28:32.5910205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,134.85*71
2024-10-06T11:28:33.5938768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,134.99*7A
2024-10-06T11:28:34.5780095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,135.10*53
2024-10-06T11:28:35.5778492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,135.12*5C
2024-10-06T11:28:36.5816080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,135.08*73
2024-10-06T11:28:37.5845943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,135.05*7B
2024-10-06T11:28:38.5920478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,135.00*7C
2024-10-06T11:28:39.5918606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,134.97*73
2024-10-06T11:28:40.5916618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,134.95*74
2024-10-06T11:28:41.5914645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,134.88*72
2024-10-06T11:28:42.5912431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,134.74*7C
2024-10-06T11:28:43.5911240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,134.59*76
2024-10-06T11:28:44.5801716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,134.46*7F
2024-10-06T11:28:45.5798473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,134.39*73
2024-10-06T11:28:46.5797688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,134.39*78
2024-10-06T11:28:47.5795295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,134.48*75
2024-10-06T11:28:48.5948672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,134.66*7C
2024-10-06T11:28:49.5790940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,134.91*73
2024-10-06T11:28:50.5789694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,135.20*54
2024-10-06T11:28:51.5799183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,135.42*5D
2024-10-06T11:28:52.5797750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,135.50*54
2024-10-06T11:28:53.5822187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,135.45*50
2024-10-06T11:28:54.5822987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,135.23*57
2024-10-06T11:28:55.5845317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,134.83*7A
2024-10-06T11:28:56.5843885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,134.42*74
2024-10-06T11:28:57.5840921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,134.20*7B
2024-10-06T11:28:58.5864447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.41,134.23*7A
2024-10-06T11:28:59.5862479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,134.43*74
2024-10-06T11:29:00.5861701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,134.75*7F
2024-10-06T11:29:01.5858839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,135.08*79
2024-10-06T11:29:02.5857295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,135.41*7C
2024-10-06T11:29:03.5854211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,135.74*7F
2024-10-06T11:29:04.5897905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,135.99*71
2024-10-06T11:29:05.5896713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,136.05*72
2024-10-06T11:29:06.5892982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,135.94*59
2024-10-06T11:29:07.5891060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,135.74*55
2024-10-06T11:29:08.5803414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,135.50*51
2024-10-06T11:29:09.5800852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,135.25*7B
2024-10-06T11:29:10.5799073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,135.03*7C
2024-10-06T11:29:11.5847301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,134.87*7D
2024-10-06T11:29:12.5882088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,134.80*78
2024-10-06T11:29:13.5880179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,134.84*72
2024-10-06T11:29:14.5878392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,134.97*77
2024-10-06T11:29:15.5876343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,135.12*7F
2024-10-06T11:29:16.5894176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,135.17*7B
2024-10-06T11:29:17.5789372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,135.14*78
2024-10-06T11:29:18.5788474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,135.01*7D
2024-10-06T11:29:19.5787337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,134.68*74
2024-10-06T11:29:20.5783890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.42,134.15*74
2024-10-06T11:29:21.5781863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,133.49*72
2024-10-06T11:29:22.5780641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,132.85*70
2024-10-06T11:29:23.5933620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,132.31*51
2024-10-06T11:29:24.5817053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,131.91*58
2024-10-06T11:29:25.5815094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,131.71*79
2024-10-06T11:29:26.5812673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,131.69*7D
2024-10-06T11:29:27.5855345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,131.86*7B
2024-10-06T11:29:28.5853873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.22,132.16*7D
2024-10-06T11:29:29.5898769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,132.49*76
2024-10-06T11:29:30.5898454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,132.79*7E
2024-10-06T11:29:31.5896298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,133.04*76
2024-10-06T11:29:32.5893513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,133.18*52
2024-10-06T11:29:33.5890982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,133.15*5E
2024-10-06T11:29:34.5889974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,132.94*75
2024-10-06T11:29:35.5886465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,132.64*70
2024-10-06T11:29:36.5885623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,132.32*7B
2024-10-06T11:29:37.5884135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,132.03*7E
2024-10-06T11:29:38.5882229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,131.77*7C
2024-10-06T11:29:39.5880061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,131.53*71
2024-10-06T11:29:40.5877852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,131.36*73
2024-10-06T11:29:41.5875973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,131.31*79
2024-10-06T11:29:42.5941316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,131.44*72
2024-10-06T11:29:43.5802689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,131.73*7E
2024-10-06T11:29:44.5890192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,132.13*74
2024-10-06T11:29:45.5888014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,132.50*7C
2024-10-06T11:29:46.5888053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,132.73*53
2024-10-06T11:29:47.5885449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,132.77*7F
2024-10-06T11:29:48.5883690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,132.67*50
2024-10-06T11:29:49.5929001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,132.44*79
2024-10-06T11:29:50.5906692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,132.17*7D
2024-10-06T11:29:51.5807754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,131.84*74
2024-10-06T11:29:52.5819249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,131.54*7C
2024-10-06T11:29:53.5816581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,131.33*7A
2024-10-06T11:29:54.5814412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,131.26*7E
2024-10-06T11:29:55.5812704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,131.35*7D
2024-10-06T11:29:56.5811308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,131.58*50
2024-10-06T11:29:57.5808942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,131.94*57
2024-10-06T11:29:58.5865808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,132.43*50
2024-10-06T11:29:59.5937949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,132.96*71
2024-10-06T11:30:00.5936081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,133.34*77
2024-10-06T11:30:01.5935594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,133.48*7F
2024-10-06T11:30:02.5933071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,133.31*7D
2024-10-06T11:30:03.5824546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,132.88*7E
2024-10-06T11:30:04.5822190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,132.33*7A
2024-10-06T11:30:05.5829304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,131.80*7A
2024-10-06T11:30:06.5818789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,131.40*73
2024-10-06T11:30:07.5816697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,131.23*7D
2024-10-06T11:30:08.5814444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,131.33*5E
2024-10-06T11:30:09.5840385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,131.67*51
2024-10-06T11:30:10.5810117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,132.24*51
2024-10-06T11:30:11.5895421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,132.90*53
2024-10-06T11:30:12.5825485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,133.44*78
2024-10-06T11:30:13.5927530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,133.75*74
2024-10-06T11:30:14.5926104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,133.71*74
2024-10-06T11:30:15.5924478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,133.40*7C
2024-10-06T11:30:16.5811935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,132.91*7E
2024-10-06T11:30:17.5941967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,132.35*5B
2024-10-06T11:30:18.5827866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.27,131.83*53
2024-10-06T11:30:19.5850273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,131.50*5A
2024-10-06T11:30:20.5847894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,131.43*7F
2024-10-06T11:30:21.5846727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,131.59*70
2024-10-06T11:30:22.5844412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,131.87*79
2024-10-06T11:30:23.5842080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,132.18*56
2024-10-06T11:30:24.5840243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,132.52*5E
2024-10-06T11:30:25.5874776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,132.82*51
2024-10-06T11:30:26.5872735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,133.12*51
2024-10-06T11:30:27.5870064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,133.29*70
2024-10-06T11:30:28.5869329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,133.25*77
2024-10-06T11:30:29.5866857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,133.01*7A
2024-10-06T11:30:30.5865040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,132.63*57
2024-10-06T11:30:31.5894718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,132.18*52
2024-10-06T11:30:32.5892549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,131.75*5E
2024-10-06T11:30:33.5929115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,131.42*5E
2024-10-06T11:30:34.5927296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,131.29*77
2024-10-06T11:30:35.5924274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,131.42*73
2024-10-06T11:30:36.5923968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,131.76*73
2024-10-06T11:30:37.5922269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,132.19*71
2024-10-06T11:30:38.5919352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,132.65*71
2024-10-06T11:30:39.6013760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,133.05*77
2024-10-06T11:30:40.5916291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,133.28*56
2024-10-06T11:30:41.5913166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,133.25*59
2024-10-06T11:30:42.5911651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,132.98*7A
2024-10-06T11:30:43.5909036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,132.56*5B
2024-10-06T11:30:44.5907006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,132.08*50
2024-10-06T11:30:45.5904441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,131.63*5C
2024-10-06T11:30:46.5902785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,131.33*7E
2024-10-06T11:30:47.5901571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,131.22*7B
2024-10-06T11:30:48.5976275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,131.36*70
2024-10-06T11:30:49.5932306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,131.70*76
2024-10-06T11:30:50.5960318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,132.11*70
2024-10-06T11:30:51.5871192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,132.49*71
2024-10-06T11:30:52.5869241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,132.79*5C
2024-10-06T11:30:53.5789922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,132.97*59
2024-10-06T11:30:54.5830222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,132.99*5A
2024-10-06T11:30:55.5827863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,132.89*71
2024-10-06T11:30:56.5825779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,132.71*7C
2024-10-06T11:30:57.5823512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,132.53*78
2024-10-06T11:30:58.5822564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,132.38*77
2024-10-06T11:30:59.5881397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,132.28*72
2024-10-06T11:31:00.5878227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,132.29*70
2024-10-06T11:31:01.5877541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,132.37*72
2024-10-06T11:31:02.5875463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,132.40*7C
2024-10-06T11:31:03.5873115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,132.38*70
2024-10-06T11:31:04.5871287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,132.36*75
2024-10-06T11:31:05.5901569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,132.34*7B
2024-10-06T11:31:06.5899397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,132.34*7B
2024-10-06T11:31:07.5897466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,132.41*7D
2024-10-06T11:31:08.5895710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,132.52*77
2024-10-06T11:31:09.5893658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,132.62*53
2024-10-06T11:31:10.5920724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,132.67*50
2024-10-06T11:31:11.5938165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,132.65*75
2024-10-06T11:31:12.5935442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,132.54*75
2024-10-06T11:31:13.5933378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,132.36*70
2024-10-06T11:31:14.5953217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,132.12*7F
2024-10-06T11:31:15.5929914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,131.90*73
2024-10-06T11:31:16.5951835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,131.77*77
2024-10-06T11:31:17.5949729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,131.75*72
2024-10-06T11:31:18.5948621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,131.84*7C
2024-10-06T11:31:19.5945656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,131.96*76
2024-10-06T11:31:20.5806878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,132.07*71
2024-10-06T11:31:21.5804490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,132.10*50
2024-10-06T11:31:22.5802952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,132.08*5A
2024-10-06T11:31:23.5800801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,132.08*58
2024-10-06T11:31:24.5799682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,132.11*78
2024-10-06T11:31:25.5952419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,132.13*7D
2024-10-06T11:31:26.5950013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,132.04*76
2024-10-06T11:31:27.5948686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,131.89*7F
2024-10-06T11:31:28.5958660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,131.72*7C
2024-10-06T11:31:29.5945184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,131.55*77
2024-10-06T11:31:30.5943391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,131.46*79
2024-10-06T11:31:31.5941182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,131.44*71
2024-10-06T11:31:32.5939114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,131.47*7F
2024-10-06T11:31:33.5937164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,131.56*7B
2024-10-06T11:31:34.5932352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,131.70*78
2024-10-06T11:31:35.5933639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,131.83*75
2024-10-06T11:31:36.5931330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,131.91*70
2024-10-06T11:31:37.5929090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,131.93*75
2024-10-06T11:31:38.5928209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,131.85*73
2024-10-06T11:31:39.5963617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,131.69*7A
2024-10-06T11:31:40.5961692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,131.55*7F
2024-10-06T11:31:41.5803288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,131.48*5F
2024-10-06T11:31:42.5843951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,131.45*76
2024-10-06T11:31:43.5842865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,131.53*70
2024-10-06T11:31:44.5841636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,131.71*73
2024-10-06T11:31:45.5839220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,131.92*7E
2024-10-06T11:31:46.5837285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,132.16*70
2024-10-06T11:31:47.5835304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,132.33*77
2024-10-06T11:31:48.5834355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,132.34*74
2024-10-06T11:31:49.5853447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,132.24*7B
2024-10-06T11:31:50.5891760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,132.09*71
2024-10-06T11:31:51.5921436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,131.94*79
2024-10-06T11:31:52.5952497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,131.83*7B
2024-10-06T11:31:53.5917816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,131.78*54
2024-10-06T11:31:54.5915012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,131.81*54
2024-10-06T11:31:55.5914430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,131.96*77
2024-10-06T11:31:56.5932639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,132.17*7E
2024-10-06T11:31:57.5931732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,132.37*71
2024-10-06T11:31:58.5931117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,132.51*7B
2024-10-06T11:31:59.5927093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,132.56*57
2024-10-06T11:32:00.5926137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,132.46*52
2024-10-06T11:32:01.5802050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,132.26*57
2024-10-06T11:32:02.5958877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,132.06*74
2024-10-06T11:32:03.5957178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,131.92*73
2024-10-06T11:32:04.5954513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,131.90*72
2024-10-06T11:32:05.5953230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,132.01*75
2024-10-06T11:32:06.5834193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,132.21*74
2024-10-06T11:32:07.5927846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,132.43*77
2024-10-06T11:32:08.5947871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,132.59*5B
2024-10-06T11:32:09.5945973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,132.63*54
2024-10-06T11:32:10.5944025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,132.54*55
2024-10-06T11:32:11.5941068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,132.37*56
2024-10-06T11:32:12.5939869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,132.21*56
2024-10-06T11:32:13.5937403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,132.07*7D
2024-10-06T11:32:14.5935774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,131.98*7B
2024-10-06T11:32:15.5815696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,131.96*75
2024-10-06T11:32:16.5815362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,131.93*7D
2024-10-06T11:32:17.5845650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,131.92*75
2024-10-06T11:32:18.5845799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,131.95*70
2024-10-06T11:32:19.5844327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,132.03*7B
2024-10-06T11:32:20.5841831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,132.14*7E
2024-10-06T11:32:21.5839744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,132.29*73
2024-10-06T11:32:22.5837988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,132.44*7D
2024-10-06T11:32:23.5835701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,132.50*54
2024-10-06T11:32:24.5834697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,132.44*5D
2024-10-06T11:32:25.5832417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,132.29*58
2024-10-06T11:32:26.5830603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,132.12*53
2024-10-06T11:32:27.5829086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,131.95*74
2024-10-06T11:32:28.5825966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,131.84*7B
2024-10-06T11:32:29.5824843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,131.80*71
2024-10-06T11:32:30.5853218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,131.78*70
2024-10-06T11:32:31.5880376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,131.80*75
2024-10-06T11:32:32.5877893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,131.88*70
2024-10-06T11:32:33.5876801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,132.09*75
2024-10-06T11:32:34.5874376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,132.38*79
2024-10-06T11:32:35.5875855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,132.62*78
2024-10-06T11:32:36.5873706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,132.68*72
2024-10-06T11:32:37.5871758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,132.64*75
2024-10-06T11:32:38.5869596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,132.54*78
2024-10-06T11:32:39.5867987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,132.37*58
2024-10-06T11:32:40.5865909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,132.12*57
2024-10-06T11:32:41.5884354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,131.94*5D
2024-10-06T11:32:42.5919851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,131.90*7E
2024-10-06T11:32:43.5917337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,131.99*70
2024-10-06T11:32:44.5915755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,132.13*7A
2024-10-06T11:32:45.5913253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,132.28*7E
2024-10-06T11:32:46.5911870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,132.42*79
2024-10-06T11:32:47.5909844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,132.54*7D
2024-10-06T11:32:48.5908513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,132.58*73
2024-10-06T11:32:49.5906007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,132.54*73
2024-10-06T11:32:50.5818783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,132.50*79
2024-10-06T11:32:51.5816365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,132.50*76
2024-10-06T11:32:52.5929383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,132.54*7E
2024-10-06T11:32:53.5929419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,132.51*7D
2024-10-06T11:32:54.5928229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,132.37*50
2024-10-06T11:32:55.5926881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,132.24*50
2024-10-06T11:32:56.5924440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,132.21*5B
2024-10-06T11:32:57.5922815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,132.25*73
2024-10-06T11:32:58.5849392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,132.38*70
2024-10-06T11:32:59.5847168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,132.51*78
2024-10-06T11:33:00.5845128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,132.59*76
2024-10-06T11:33:01.5843412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,132.63*7E
2024-10-06T11:33:02.5841431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,132.62*55
2024-10-06T11:33:03.5838366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,132.55*77
2024-10-06T11:33:04.5837807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,132.40*7A
2024-10-06T11:33:05.5835094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,132.26*75
2024-10-06T11:33:06.5852901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,132.20*7E
2024-10-06T11:33:07.5920741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,132.21*75
2024-10-06T11:33:08.5918599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,132.28*79
2024-10-06T11:33:09.5944355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,132.34*7A
2024-10-06T11:33:10.5942579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,132.40*7A
2024-10-06T11:33:11.5940349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,132.47*74
2024-10-06T11:33:12.5938069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,132.55*51
2024-10-06T11:33:13.5936295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,132.59*55
2024-10-06T11:33:14.5934457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,132.60*7A
2024-10-06T11:33:15.5933104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,132.58*7C
2024-10-06T11:33:16.5930707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,132.45*7E
2024-10-06T11:33:17.5928906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,132.31*7D
2024-10-06T11:33:18.5930290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,132.21*72
2024-10-06T11:33:19.5927895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,132.16*76
2024-10-06T11:33:20.5926476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,132.19*76
2024-10-06T11:33:21.5818196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,132.30*7E
2024-10-06T11:33:22.5816751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,132.42*7F
2024-10-06T11:33:23.5970109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,132.49*76
2024-10-06T11:33:24.5811673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,132.46*51
2024-10-06T11:33:25.5810311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,132.39*71
2024-10-06T11:33:26.5808183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,132.29*53
2024-10-06T11:33:27.5891864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,132.21*57
2024-10-06T11:33:28.5916670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,132.17*58
2024-10-06T11:33:29.5914699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,132.17*7F
2024-10-06T11:33:30.5912497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,132.19*78
2024-10-06T11:33:31.5913883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,132.21*76
2024-10-06T11:33:32.5910949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,132.24*7E
2024-10-06T11:33:33.5940097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,132.29*78
2024-10-06T11:33:34.5939604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,132.26*7B
2024-10-06T11:33:35.5936946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,132.13*7C
2024-10-06T11:33:36.5935386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,131.94*5D
2024-10-06T11:33:37.5932449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,131.73*5B
2024-10-06T11:33:38.5931260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,131.55*5A
2024-10-06T11:33:39.5929547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,131.43*71
2024-10-06T11:33:40.5927400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,131.43*79
2024-10-06T11:33:41.5925421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,131.62*7D
2024-10-06T11:33:42.5888651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,131.86*7B
2024-10-06T11:33:43.5949603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,132.02*5E
2024-10-06T11:33:44.5948464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,132.06*57
2024-10-06T11:33:45.5841569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,132.04*55
2024-10-06T11:33:46.5839781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,131.97*77
2024-10-06T11:33:47.5837639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,131.86*7A
2024-10-06T11:33:48.5858413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,131.73*7B
2024-10-06T11:33:49.5856414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,131.64*74
2024-10-06T11:33:50.5855783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,131.63*7E
2024-10-06T11:33:51.5852864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,131.69*7E
2024-10-06T11:33:52.5850953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,131.75*79
2024-10-06T11:33:53.5849110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,131.79*7A
2024-10-06T11:33:54.5847110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,131.72*77
2024-10-06T11:33:55.5844797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,131.59*5E
2024-10-06T11:33:56.5843694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,131.45*5B
2024-10-06T11:33:57.5840696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,131.41*53
2024-10-06T11:33:58.5838514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,131.51*79
2024-10-06T11:33:59.5836645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,131.66*7D
2024-10-06T11:34:00.5876629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,131.88*78
2024-10-06T11:34:01.5873730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,132.13*72
2024-10-06T11:34:02.5871951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,132.28*75
2024-10-06T11:34:03.5869797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,132.32*54
2024-10-06T11:34:04.5867903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,132.30*5C
2024-10-06T11:34:05.5865873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,132.19*74
2024-10-06T11:34:06.5918411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,132.00*77
2024-10-06T11:34:07.5974166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,131.79*7C
2024-10-06T11:34:08.5972221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,131.71*7B
2024-10-06T11:34:09.5969636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.01,131.80*7F
2024-10-06T11:34:10.5901941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,131.91*7D
2024-10-06T11:34:11.5898783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,132.02*73
2024-10-06T11:34:12.5896540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,132.15*75
2024-10-06T11:34:13.5894194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,132.31*5D
2024-10-06T11:34:14.5892707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,132.41*55
2024-10-06T11:34:15.5890606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,132.44*56
2024-10-06T11:34:16.5889459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,132.42*55
2024-10-06T11:34:17.5926072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,132.41*7A
2024-10-06T11:34:18.5968851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,132.43*7F
2024-10-06T11:34:19.5967209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,132.40*74
2024-10-06T11:34:20.5965203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,132.34*7A
2024-10-06T11:34:21.5962994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,132.28*74
2024-10-06T11:34:22.5961093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,132.29*7D
2024-10-06T11:34:23.5838965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,132.32*7F
2024-10-06T11:34:24.5835628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,132.35*7C
2024-10-06T11:34:25.5833251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,132.33*78
2024-10-06T11:34:26.5874890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,132.22*70
2024-10-06T11:34:27.5905716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,132.16*7B
2024-10-06T11:34:28.5930421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,132.22*79
2024-10-06T11:34:29.5928388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,132.36*78
2024-10-06T11:34:30.5926732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,132.50*7A
2024-10-06T11:34:31.5924763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,132.56*77
2024-10-06T11:34:32.5922204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,132.51*57
2024-10-06T11:34:33.5920979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,132.41*58
2024-10-06T11:34:34.5919490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,132.24*56
2024-10-06T11:34:35.5916855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,132.07*73
2024-10-06T11:34:36.5958185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,131.93*74
2024-10-06T11:34:37.5956916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,131.86*76
2024-10-06T11:34:38.5954637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,131.90*74
2024-10-06T11:34:39.5952322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,132.06*73
2024-10-06T11:34:40.5863244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.95,132.29*77
2024-10-06T11:34:41.5861144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,132.52*7E
2024-10-06T11:34:42.5858623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,132.70*71
2024-10-06T11:34:43.5897624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,132.74*5A
2024-10-06T11:34:44.5896102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,132.62*5D
2024-10-06T11:34:45.5924092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,132.36*7B
2024-10-06T11:34:46.5921969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,132.03*70
2024-10-06T11:34:47.5950423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,131.74*57
2024-10-06T11:34:48.5948928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,131.59*70
2024-10-06T11:34:49.5828447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,131.60*71
2024-10-06T11:34:50.5853572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,131.76*76
2024-10-06T11:34:51.5873392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.92,132.04*7C
2024-10-06T11:34:52.5872911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,132.35*7B
2024-10-06T11:34:53.5900071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,132.57*76
2024-10-06T11:34:54.5897612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,132.63*76
2024-10-06T11:34:55.5894998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,132.56*77
2024-10-06T11:34:56.5893783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,132.40*71
2024-10-06T11:34:57.5892233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,132.22*54
2024-10-06T11:34:58.5889427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,132.08*58
2024-10-06T11:34:59.5887446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,131.96*77
2024-10-06T11:35:00.5885371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,131.85*57
2024-10-06T11:35:01.5882648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,131.81*5C
2024-10-06T11:35:02.5882504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,131.88*52
2024-10-06T11:35:03.5914880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,132.02*70
2024-10-06T11:35:04.5912279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,132.17*75
2024-10-06T11:35:05.5910753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,132.30*70
2024-10-06T11:35:06.5909024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,132.39*7C
2024-10-06T11:35:07.5906864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,132.47*78
2024-10-06T11:35:08.5904645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,132.45*77
2024-10-06T11:35:09.5928821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,132.36*75
2024-10-06T11:35:10.5926607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,132.24*7F
2024-10-06T11:35:11.5924913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,132.11*79
2024-10-06T11:35:12.5922299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,132.04*75
2024-10-06T11:35:13.5920683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,132.02*5D
2024-10-06T11:35:14.5918168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,132.03*54
2024-10-06T11:35:15.5916151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,132.00*5F
2024-10-06T11:35:16.5914476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,131.94*59
2024-10-06T11:35:17.5912000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,131.92*5F
2024-10-06T11:35:18.5909123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,131.99*78
2024-10-06T11:35:19.5907810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,132.09*73
2024-10-06T11:35:20.5905640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,132.20*7B
2024-10-06T11:35:21.5854854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,132.29*79
2024-10-06T11:35:22.5852028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,132.37*7D
2024-10-06T11:35:23.5849654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,132.41*70
2024-10-06T11:35:24.5847789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,132.40*73
2024-10-06T11:35:25.5846231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,132.34*73
2024-10-06T11:35:26.5893890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,132.25*76
2024-10-06T11:35:27.5892213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,132.23*7F
2024-10-06T11:35:28.5889940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,132.21*57
2024-10-06T11:35:29.5887690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,132.22*51
2024-10-06T11:35:30.5885253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,132.26*55
2024-10-06T11:35:31.5883268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,132.36*70
2024-10-06T11:35:32.5881573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,132.51*73
2024-10-06T11:35:33.5879450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,132.67*76
2024-10-06T11:35:34.5876886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,132.82*5A
2024-10-06T11:35:35.5875589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,132.92*57
2024-10-06T11:35:36.5872856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,133.00*74
2024-10-06T11:35:37.5871163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,133.04*71
2024-10-06T11:35:38.5868340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,133.00*75
2024-10-06T11:35:39.5866135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,132.90*7F
2024-10-06T11:35:40.5864463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,132.78*7A
2024-10-06T11:35:41.5862096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,132.64*73
2024-10-06T11:35:42.5860452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,132.54*7B
2024-10-06T11:35:43.5857964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,132.50*78
2024-10-06T11:35:44.5854799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,132.50*73
2024-10-06T11:35:45.5853225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,132.56*51
2024-10-06T11:35:46.5851885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,132.61*57
2024-10-06T11:35:47.5849342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,132.62*50
2024-10-06T11:35:48.5847729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,132.57*50
2024-10-06T11:35:49.5844737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,132.48*59
2024-10-06T11:35:50.5842490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,132.40*72
2024-10-06T11:35:51.5850936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,132.40*7D
2024-10-06T11:35:52.5838674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,132.38*79
2024-10-06T11:35:53.5836457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,132.30*74
2024-10-06T11:35:54.5834495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,132.24*79
2024-10-06T11:35:55.5832366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,132.19*72
2024-10-06T11:35:56.5873062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,132.12*76
2024-10-06T11:35:57.5871446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,131.98*7A
2024-10-06T11:35:58.5869321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,131.84*72
2024-10-06T11:35:59.5906170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,131.75*78
2024-10-06T11:36:00.5863902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,131.79*77
2024-10-06T11:36:01.5861399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,131.88*74
2024-10-06T11:36:02.5859325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,131.94*5D
2024-10-06T11:36:03.5866010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,131.93*5A
2024-10-06T11:36:04.5855013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,131.90*5C
2024-10-06T11:36:05.5852992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,131.85*74
2024-10-06T11:36:06.5893028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,131.76*72
2024-10-06T11:36:07.5891611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,131.71*76
2024-10-06T11:36:08.5889349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,131.68*7C
2024-10-06T11:36:09.5887035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,131.65*7A
2024-10-06T11:36:10.5884485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,131.60*7C
2024-10-06T11:36:11.5882664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,131.57*7D
2024-10-06T11:36:12.5881750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,131.57*7B
2024-10-06T11:36:13.5878040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,131.59*79
2024-10-06T11:36:14.5876440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,131.60*71
2024-10-06T11:36:15.5874859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,131.58*77
2024-10-06T11:36:16.5871999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,131.55*58
2024-10-06T11:36:17.5870301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,131.52*52
2024-10-06T11:36:18.5887652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,131.56*56
2024-10-06T11:36:19.5885254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,131.68*78
2024-10-06T11:36:20.5882649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,131.85*7D
2024-10-06T11:36:21.5881230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,131.95*7D
2024-10-06T11:36:22.5879307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,131.95*7A
2024-10-06T11:36:23.5877464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,131.86*7D
2024-10-06T11:36:24.5874647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,131.76*7C
2024-10-06T11:36:25.5872627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,131.64*76
2024-10-06T11:36:26.5870098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,131.57*7C
2024-10-06T11:36:27.5867931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,131.53*7B
2024-10-06T11:36:28.5865976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,131.57*7C
2024-10-06T11:36:29.5863685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,131.79*7D
2024-10-06T11:36:30.5861407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,132.12*7C
2024-10-06T11:36:31.5859937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,132.45*5C
2024-10-06T11:36:32.5857808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,132.71*50
2024-10-06T11:36:33.5855058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,132.89*70
2024-10-06T11:36:34.5853088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,132.98*72
2024-10-06T11:36:35.5851336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,132.93*51
2024-10-06T11:36:36.5849551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,132.75*56
2024-10-06T11:36:37.5846921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,132.50*53
2024-10-06T11:36:38.5845033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,132.27*7C
2024-10-06T11:36:39.5843769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,132.11*76
2024-10-06T11:36:40.5840775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,132.05*7D
2024-10-06T11:36:41.5838333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,132.16*71
2024-10-06T11:36:42.5837980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.85,132.41*5B
2024-10-06T11:36:43.5834438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.92,132.73*59
2024-10-06T11:36:44.5835802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,133.03*58
2024-10-06T11:36:45.5833791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,133.28*5A
2024-10-06T11:36:46.5831546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,133.38*7C
2024-10-06T11:36:47.5829564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,133.34*79
2024-10-06T11:36:48.5827352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,133.21*58
2024-10-06T11:36:49.5825590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.87,133.02*50
2024-10-06T11:36:50.5823275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.76,132.78*5A
2024-10-06T11:36:51.5820845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.34,132.55*5B
2024-10-06T11:36:52.5849466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,132.35*74
2024-10-06T11:36:53.5847920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,132.22*78
2024-10-06T11:36:54.5843893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,132.22*50
2024-10-06T11:36:55.5842856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.10,132.37*54
2024-10-06T11:36:56.5840854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.35,132.65*54
2024-10-06T11:36:57.5839022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,132.97*5E
2024-10-06T11:36:58.5836933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,133.17*77
2024-10-06T11:36:59.5834419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,133.23*7C
2024-10-06T11:37:00.5832644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,133.16*57
2024-10-06T11:37:01.5830276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,133.00*5E
2024-10-06T11:37:02.5829083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,132.76*51
2024-10-06T11:37:03.5827048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,132.53*59
2024-10-06T11:37:04.5823442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,132.33*77
2024-10-06T11:37:05.5821759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,132.18*73
2024-10-06T11:37:06.5819834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,132.07*79
2024-10-06T11:37:07.5817851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,132.00*7B
2024-10-06T11:37:08.5941246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,132.06*76
2024-10-06T11:37:09.5831040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,132.13*57
2024-10-06T11:37:10.5827893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,132.21*51
2024-10-06T11:37:11.5826229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,132.35*52
2024-10-06T11:37:12.5824221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,132.50*79
2024-10-06T11:37:13.5821572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,132.55*7E
2024-10-06T11:37:14.5865237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,132.47*5C
2024-10-06T11:37:15.5864634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,132.27*78
2024-10-06T11:37:16.5860885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,132.00*74
2024-10-06T11:37:17.5859164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,131.75*7C
2024-10-06T11:37:18.5856957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,131.56*75
2024-10-06T11:37:19.5855617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,131.47*7C
2024-10-06T11:37:20.5906810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,131.46*70
2024-10-06T11:37:21.5904644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,131.53*7A
2024-10-06T11:37:22.5901474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,131.67*7A
2024-10-06T11:37:23.5900785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,131.80*71
2024-10-06T11:37:24.5897408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,131.91*52
2024-10-06T11:37:25.5896387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,132.02*58
2024-10-06T11:37:26.5960433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,132.10*7E
2024-10-06T11:37:27.5958333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,132.10*70
2024-10-06T11:37:28.5955409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,132.02*53
2024-10-06T11:37:29.5954339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,131.84*5D
2024-10-06T11:37:30.6006259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,131.64*75
2024-10-06T11:37:31.5815499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,131.52*7B
2024-10-06T11:37:32.5968957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,131.51*74
2024-10-06T11:37:33.5966965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,131.58*70
2024-10-06T11:37:34.5965528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,131.70*7C
2024-10-06T11:37:35.5963247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,131.80*74
2024-10-06T11:37:36.5961198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,131.86*71
2024-10-06T11:37:37.5802994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,131.86*57
2024-10-06T11:37:38.5820025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,131.82*5A
2024-10-06T11:37:39.5817937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,131.80*57
2024-10-06T11:37:40.5815281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,131.85*72
2024-10-06T11:37:41.5847840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,131.91*71
2024-10-06T11:37:42.5872504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,131.95*5E
2024-10-06T11:37:43.5902605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,131.97*5B
2024-10-06T11:37:44.5867983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,132.04*74
2024-10-06T11:37:45.5865730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,132.15*76
2024-10-06T11:37:46.5864318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,132.27*79
2024-10-06T11:37:47.5861756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,132.30*78
2024-10-06T11:37:48.5859408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,132.25*7B
2024-10-06T11:37:49.5857562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,132.17*7A
2024-10-06T11:37:50.5855105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,132.12*78
2024-10-06T11:37:51.5854431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,132.15*7D
2024-10-06T11:37:52.5851389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,132.19*71
2024-10-06T11:37:53.5848813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,132.19*77
2024-10-06T11:37:54.5847373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,132.21*51
2024-10-06T11:37:55.5844897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,132.25*54
2024-10-06T11:37:56.5843152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,132.31*7A
2024-10-06T11:37:57.5840944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,132.41*7A
2024-10-06T11:37:58.5838542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,132.44*74
2024-10-06T11:37:59.5856719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,132.34*7F
2024-10-06T11:38:00.5930860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,132.21*55
2024-10-06T11:38:01.5928761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,132.13*54
2024-10-06T11:38:02.5926760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,132.12*71
2024-10-06T11:38:03.5924772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,132.13*7E
2024-10-06T11:38:04.5929896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,132.13*76
2024-10-06T11:38:05.5958194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,132.10*7E
2024-10-06T11:38:06.5956189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,132.04*7A
2024-10-06T11:38:07.5954062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,132.00*7A
2024-10-06T11:38:08.5952278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,131.95*7F
2024-10-06T11:38:09.5826962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,131.88*72
2024-10-06T11:38:10.5825746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,131.78*73
2024-10-06T11:38:11.5823882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,131.72*51
2024-10-06T11:38:12.5900310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,131.73*5D
2024-10-06T11:38:13.5925332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,131.81*79
2024-10-06T11:38:14.5922765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,131.95*79
2024-10-06T11:38:15.5947330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,132.04*71
2024-10-06T11:38:16.5836627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,132.09*79
2024-10-06T11:38:17.5913767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,132.08*76
2024-10-06T11:38:18.5911314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,131.98*7D
2024-10-06T11:38:19.5909226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,131.81*77
2024-10-06T11:38:20.5907285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,131.63*7B
2024-10-06T11:38:21.5905378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,131.48*7B
2024-10-06T11:38:22.5934692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,131.49*7C
2024-10-06T11:38:23.5957466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,131.61*7F
2024-10-06T11:38:24.5955213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,131.78*72
2024-10-06T11:38:25.5953026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,131.99*77
2024-10-06T11:38:26.5950910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,132.21*77
2024-10-06T11:38:27.6000275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,132.39*7D
2024-10-06T11:38:28.5946912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,132.49*7B
2024-10-06T11:38:29.5831382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,132.45*7F
2024-10-06T11:38:30.5829003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,132.31*56
2024-10-06T11:38:31.5826931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,132.14*51
2024-10-06T11:38:32.5848836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,131.95*5D
2024-10-06T11:38:33.5846933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,131.73*7D
2024-10-06T11:38:34.5942845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,131.60*78
2024-10-06T11:38:35.5940483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,131.59*7A
2024-10-06T11:38:36.5939723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,131.71*7A
2024-10-06T11:38:37.5937590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,132.00*7D
2024-10-06T11:38:38.5935789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,132.36*78
2024-10-06T11:38:39.5934449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,132.56*73
2024-10-06T11:38:40.5933449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,132.63*7A
2024-10-06T11:38:41.5929882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,132.64*71
2024-10-06T11:38:42.5926561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,132.56*71
2024-10-06T11:38:43.5925677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,132.37*7F
2024-10-06T11:38:44.5923528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,132.15*76
2024-10-06T11:38:45.5921662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,131.95*7B
2024-10-06T11:38:46.5919506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,131.88*59
2024-10-06T11:38:47.5917689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,131.96*5E
2024-10-06T11:38:48.5816168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,132.12*5B
2024-10-06T11:38:49.5845886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,132.33*59
2024-10-06T11:38:50.5844465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,132.53*56
2024-10-06T11:38:51.5922903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,132.65*54
2024-10-06T11:38:52.5920157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,132.71*5F
2024-10-06T11:38:53.5989539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,132.70*54
2024-10-06T11:38:54.5917077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.20,132.63*55
2024-10-06T11:38:55.5914775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.04,132.51*57
2024-10-06T11:38:56.5912980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.44,132.44*7E
2024-10-06T11:38:57.5910513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,132.40*7D
2024-10-06T11:38:58.5908363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,132.36*70
2024-10-06T11:38:59.5906612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,132.34*78
2024-10-06T11:39:00.5905674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,132.35*52
2024-10-06T11:39:01.5903216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,132.38*5E
2024-10-06T11:39:02.5901322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,132.45*52
2024-10-06T11:39:03.5839020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,132.50*5E
2024-10-06T11:39:04.5836458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,132.48*59
2024-10-06T11:39:05.5868986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,132.35*70
2024-10-06T11:39:06.5867199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,132.18*71
2024-10-06T11:39:07.5929830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,132.04*53
2024-10-06T11:39:08.5841376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,131.94*72
2024-10-06T11:39:09.5839582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.88,131.92*74
2024-10-06T11:39:10.5837173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.33,131.96*73
2024-10-06T11:39:11.5835200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.63,132.01*77
2024-10-06T11:39:12.5833328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,132.01*7A
2024-10-06T11:39:13.5831007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,132.00*78
2024-10-06T11:39:14.5829312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,132.01*5B
2024-10-06T11:39:15.5827298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,132.06*52
2024-10-06T11:39:16.5825303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,132.08*57
2024-10-06T11:39:17.5823525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,132.02*54
2024-10-06T11:39:18.5820718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,131.90*5B
2024-10-06T11:39:19.5819316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,131.83*5B
2024-10-06T11:39:20.5817210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,131.78*5E
2024-10-06T11:39:21.5814745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,131.76*74
2024-10-06T11:39:22.5969192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,131.79*7D
2024-10-06T11:39:23.5967026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,131.82*70
2024-10-06T11:39:24.5964944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.31,131.84*71
2024-10-06T11:39:25.5963044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,131.82*77
2024-10-06T11:39:26.5960434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,131.87*7D
2024-10-06T11:39:27.5958389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,131.98*7F
2024-10-06T11:39:28.5955887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,132.06*76
2024-10-06T11:39:29.5798233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,132.06*53
2024-10-06T11:39:30.5795897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,132.02*5B
2024-10-06T11:39:31.5794121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,131.96*5D
2024-10-06T11:39:32.5948013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,131.88*5C
2024-10-06T11:39:33.5946219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,131.85*7F
2024-10-06T11:39:34.5944579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,131.84*72
2024-10-06T11:39:35.5942305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,131.85*7C
2024-10-06T11:39:36.5817097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,131.94*72
2024-10-06T11:39:37.5815301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,132.07*7A
2024-10-06T11:39:38.5969148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.60,132.20*71
2024-10-06T11:39:39.5966633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,132.34*7B
2024-10-06T11:39:40.5808972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,132.40*7A
2024-10-06T11:39:41.5874187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,132.35*7B
2024-10-06T11:39:42.5871808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,132.25*50
2024-10-06T11:39:43.5869373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,132.14*54
2024-10-06T11:39:44.5867125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,132.03*7A
2024-10-06T11:39:45.5864609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,131.93*74
2024-10-06T11:39:46.5881171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,131.85*5C
2024-10-06T11:39:47.5879068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,131.86*59
2024-10-06T11:39:48.5877328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,131.96*5F
2024-10-06T11:39:49.5876406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,132.12*7C
2024-10-06T11:39:50.5873584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,132.26*77
2024-10-06T11:39:51.5872200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,132.33*7C
2024-10-06T11:39:52.5869339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,132.30*75
2024-10-06T11:39:53.5867505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,132.24*7A
2024-10-06T11:39:54.5946632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,132.12*5A
2024-10-06T11:39:55.5974842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,132.03*52
2024-10-06T11:39:56.5942660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,131.98*55
2024-10-06T11:39:57.5940514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,131.97*77
2024-10-06T11:39:58.5831809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,132.04*7E
2024-10-06T11:39:59.5877422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,132.12*70
2024-10-06T11:40:00.5875769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,132.14*7B
2024-10-06T11:40:01.5873343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,132.08*76
2024-10-06T11:40:02.5871538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,131.98*78
2024-10-06T11:40:03.5870288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,131.89*7C
2024-10-06T11:40:04.5866544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,131.85*77
2024-10-06T11:40:05.5865435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,131.84*71
2024-10-06T11:40:06.5863288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,131.84*7F
2024-10-06T11:40:07.5861072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,131.89*52
2024-10-06T11:40:08.5859740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,131.98*5E
2024-10-06T11:40:09.5858261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,132.11*5C
2024-10-06T11:40:10.5943205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,132.24*78
2024-10-06T11:40:11.5832677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,132.34*73
2024-10-06T11:40:12.5831682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,132.34*76
2024-10-06T11:40:13.5869713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,132.25*72
2024-10-06T11:40:14.5867154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,132.12*7A
2024-10-06T11:40:15.5864855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,131.99*7D
2024-10-06T11:40:16.5863335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,131.86*71
2024-10-06T11:40:17.5861627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,131.80*59
2024-10-06T11:40:18.5859216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,131.83*7F
2024-10-06T11:40:19.5857426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,131.90*73
2024-10-06T11:40:20.5854903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,132.02*79
2024-10-06T11:40:21.5853036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,132.14*57
2024-10-06T11:40:22.5850608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,132.26*56
2024-10-06T11:40:23.5848698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,132.43*50
2024-10-06T11:40:24.5846704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,132.60*7C
2024-10-06T11:40:25.5844946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.18,132.72*71
2024-10-06T11:40:26.5842848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,132.67*71
2024-10-06T11:40:27.5840905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,132.47*79
2024-10-06T11:40:28.5900879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,132.23*51
2024-10-06T11:40:29.5935946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,132.09*53
2024-10-06T11:40:30.5933830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,132.07*7E
2024-10-06T11:40:31.5932573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,132.13*7B
2024-10-06T11:40:32.5929664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,132.23*78
2024-10-06T11:40:33.5954079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,132.33*51
2024-10-06T11:40:34.5795303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,132.42*78
2024-10-06T11:40:35.5794022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,132.53*79
2024-10-06T11:40:36.5948000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,132.61*7A
2024-10-06T11:40:37.5945676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,132.66*76
2024-10-06T11:40:38.5943387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,132.71*7D
2024-10-06T11:40:39.5941632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,132.73*75
2024-10-06T11:40:40.5939942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,132.66*79
2024-10-06T11:40:41.5937339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,132.55*79
2024-10-06T11:40:42.5935825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,132.49*70
2024-10-06T11:40:43.5934488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,132.45*7B
2024-10-06T11:40:44.5931281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,132.41*7F
2024-10-06T11:40:45.5816526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,132.39*74
2024-10-06T11:40:46.5814652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,132.36*77
2024-10-06T11:40:47.5812000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,132.29*5C
2024-10-06T11:40:48.5810790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,132.22*5E
2024-10-06T11:40:49.5834720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,132.15*50
2024-10-06T11:40:50.5896431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,132.05*7F
2024-10-06T11:40:51.5913302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,132.01*5C
2024-10-06T11:40:52.5911594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,132.03*51
2024-10-06T11:40:53.5908064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,132.06*7A
2024-10-06T11:40:54.5907519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,132.11*7D
2024-10-06T11:40:55.5946755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,132.19*71
2024-10-06T11:40:56.5945626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,132.20*7A
2024-10-06T11:40:57.5942799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,132.13*71
2024-10-06T11:40:58.5941249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,132.00*70
2024-10-06T11:40:59.5938694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,131.82*75
2024-10-06T11:41:00.5937055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,131.63*78
2024-10-06T11:41:01.5888758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,131.46*7B
2024-10-06T11:41:02.5886018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,131.37*7A
2024-10-06T11:41:03.5885239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,131.42*70
2024-10-06T11:41:04.5882144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,131.56*53
2024-10-06T11:41:05.5879586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,131.71*5F
2024-10-06T11:41:06.5878991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,131.90*59
2024-10-06T11:41:07.5897973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,132.12*7A
2024-10-06T11:41:08.5897033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,132.28*7E
2024-10-06T11:41:09.5892999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,132.32*79
2024-10-06T11:41:10.5891501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,132.28*74
2024-10-06T11:41:11.5889057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,132.19*75
2024-10-06T11:41:12.5922940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,132.03*76
2024-10-06T11:41:13.5921136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,131.88*7D
2024-10-06T11:41:14.5919613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,131.80*7B
2024-10-06T11:41:15.5917482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,131.78*70
2024-10-06T11:41:16.5942283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,131.75*73
2024-10-06T11:41:17.5940622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,131.67*56
2024-10-06T11:41:18.5820561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,131.60*5E
2024-10-06T11:41:19.5818176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,131.60*53
2024-10-06T11:41:20.5848863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,131.66*7E
2024-10-06T11:41:21.5892758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,131.72*75
2024-10-06T11:41:22.5890696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,131.72*79
2024-10-06T11:41:23.5912034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,131.65*7D
2024-10-06T11:41:24.5927130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,131.55*7C
2024-10-06T11:41:25.5925022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,131.43*7D
2024-10-06T11:41:26.5923615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,131.29*7C
2024-10-06T11:41:27.5921881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,131.15*7D
2024-10-06T11:41:28.5919600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,131.04*7F
2024-10-06T11:41:29.5917587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,130.93*7B
2024-10-06T11:41:30.5958949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,130.81*7E
2024-10-06T11:41:31.5956750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,130.71*78
2024-10-06T11:41:32.5954691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,130.61*51
2024-10-06T11:41:33.5952592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,130.57*54
2024-10-06T11:41:34.5820096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,130.58*51
2024-10-06T11:41:35.5895400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,130.61*7A
2024-10-06T11:41:36.5892828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,130.66*70
2024-10-06T11:41:37.5891958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,130.66*79
2024-10-06T11:41:38.5917718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,130.57*71
2024-10-06T11:41:39.5915840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,130.39*5F
2024-10-06T11:41:40.5913705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,130.22*50
2024-10-06T11:41:41.5961914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,130.08*73
2024-10-06T11:41:42.5960908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,129.93*7F
2024-10-06T11:41:43.5957578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,129.88*7C
2024-10-06T11:41:44.5956060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,129.95*75
2024-10-06T11:41:45.5954523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,130.06*7E
2024-10-06T11:41:46.5952043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,130.15*5E
2024-10-06T11:41:47.5956662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,130.20*51
2024-10-06T11:41:48.5947923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,130.28*55
2024-10-06T11:41:49.5945554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,130.40*78
2024-10-06T11:41:50.5944392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,130.54*78
2024-10-06T11:41:51.5942037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,130.66*70
2024-10-06T11:41:52.5940183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,130.71*7F
2024-10-06T11:41:53.5937429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,130.71*59
2024-10-06T11:41:54.5936469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,130.71*59
2024-10-06T11:41:55.5933863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,130.69*73
2024-10-06T11:41:56.5931527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,130.67*7F
2024-10-06T11:41:57.5929759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,130.69*7D
2024-10-06T11:41:58.5837808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,130.74*74
2024-10-06T11:41:59.5835630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,130.83*71
2024-10-06T11:42:00.5833650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,130.95*55
2024-10-06T11:42:01.5831388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,131.09*5D
2024-10-06T11:42:02.5862826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,131.20*7A
2024-10-06T11:42:03.5860937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,131.26*7D
2024-10-06T11:42:04.5859824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,131.34*7E
2024-10-06T11:42:05.5857412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,131.44*7B
2024-10-06T11:42:06.5855528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,131.53*76
2024-10-06T11:42:07.5853623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,131.50*73
2024-10-06T11:42:08.5851920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,131.40*52
2024-10-06T11:42:09.5900892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,131.30*7C
2024-10-06T11:42:10.5898762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,131.24*7F
2024-10-06T11:42:11.5928561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,131.26*7C
2024-10-06T11:42:12.5928832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,131.35*77
2024-10-06T11:42:13.5958598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,131.50*72
2024-10-06T11:42:14.5858860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,131.66*78
2024-10-06T11:42:15.5856585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,131.79*59
2024-10-06T11:42:16.5854865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,131.90*77
2024-10-06T11:42:17.5852493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,131.94*73
2024-10-06T11:42:18.5850148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,131.90*73
2024-10-06T11:42:19.5848199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,131.79*7D
2024-10-06T11:42:20.5871390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,131.62*7D
2024-10-06T11:42:21.5868939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,131.41*71
2024-10-06T11:42:22.5867616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,131.24*7E
2024-10-06T11:42:23.5865443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,131.14*59
2024-10-06T11:42:24.5863601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,131.10*7C
2024-10-06T11:42:25.5861291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,131.13*79
2024-10-06T11:42:26.5891670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,131.20*57
2024-10-06T11:42:27.5889209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,131.33*57
2024-10-06T11:42:28.5888362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,131.48*5D
2024-10-06T11:42:29.5885318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,131.60*7C
2024-10-06T11:42:30.5943824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,131.63*72
2024-10-06T11:42:31.5941170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,131.57*76
2024-10-06T11:42:32.5962187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,131.41*79
2024-10-06T11:42:33.5884493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,131.16*7F
2024-10-06T11:42:34.5882170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,130.89*51
2024-10-06T11:42:35.5879397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,130.71*7F
2024-10-06T11:42:36.5878332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,130.63*73
2024-10-06T11:42:37.5925409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,130.63*7C
2024-10-06T11:42:38.5842379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,130.71*75
2024-10-06T11:42:39.5840381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,130.82*73
2024-10-06T11:42:40.5838521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,130.94*5C
2024-10-06T11:42:41.5836910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,131.03*59
2024-10-06T11:42:42.5834893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,131.12*7B
2024-10-06T11:42:43.5832532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,131.15*73
2024-10-06T11:42:44.5883991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,131.12*75
2024-10-06T11:42:45.5908532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,131.05*72
2024-10-06T11:42:46.5906079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,130.96*7B
2024-10-06T11:42:47.5904463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,130.86*78
2024-10-06T11:42:48.5901790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,130.78*77
2024-10-06T11:42:49.5900183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,130.71*7B
2024-10-06T11:42:50.5897488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,130.65*7E
2024-10-06T11:42:51.5896353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,130.64*74
2024-10-06T11:42:52.5895381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,130.64*7F
2024-10-06T11:42:53.5891984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,130.65*7A
2024-10-06T11:42:54.5889448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,130.66*76
2024-10-06T11:42:55.5887669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,130.70*53
2024-10-06T11:42:56.5886026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,130.82*7B
2024-10-06T11:42:57.5883632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,130.97*7F
2024-10-06T11:42:58.5882093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,131.04*74
2024-10-06T11:42:59.5879510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,131.02*70
2024-10-06T11:43:00.5877827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,130.92*55
2024-10-06T11:43:01.5876208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,130.76*76
2024-10-06T11:43:02.5873934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,130.65*72
2024-10-06T11:43:03.5872831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,130.58*77
2024-10-06T11:43:04.5860005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,130.56*7D
2024-10-06T11:43:05.5856906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,130.59*71
2024-10-06T11:43:06.5956783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,130.65*7B
2024-10-06T11:43:07.5850336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,130.76*75
2024-10-06T11:43:08.5847853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,130.91*74
2024-10-06T11:43:09.5845481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,131.07*7E
2024-10-06T11:43:10.5844345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,131.23*73
2024-10-06T11:43:11.5861554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,131.38*5D
2024-10-06T11:43:12.5882271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,131.50*54
2024-10-06T11:43:13.5880430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,131.62*57
2024-10-06T11:43:14.5878072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,131.62*7C
2024-10-06T11:43:15.5876445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,131.54*75
2024-10-06T11:43:16.5874328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,131.45*77
2024-10-06T11:43:17.5950000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,131.38*76
2024-10-06T11:43:18.5870187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,131.36*71
2024-10-06T11:43:19.5868342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,131.46*7E
2024-10-06T11:43:20.5866202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,131.63*74
2024-10-06T11:43:21.5864897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,131.77*7E
2024-10-06T11:43:22.5862686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,131.84*71
2024-10-06T11:43:23.5859734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,131.89*7B
2024-10-06T11:43:24.5857505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,131.88*55
2024-10-06T11:43:25.5856011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,131.81*5D
2024-10-06T11:43:26.5854852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,131.72*55
2024-10-06T11:43:27.5852360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,131.65*53
2024-10-06T11:43:28.5850393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,131.58*5E
2024-10-06T11:43:29.5847963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,131.56*52
2024-10-06T11:43:30.5846654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,131.63*72
2024-10-06T11:43:31.5844279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,131.78*7D
2024-10-06T11:43:32.5841695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,131.95*74
2024-10-06T11:43:33.5839696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,132.03*7E
2024-10-06T11:43:34.5837113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,132.02*7E
2024-10-06T11:43:35.5882358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,131.93*70
2024-10-06T11:43:36.5880534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,131.73*70
2024-10-06T11:43:37.5877835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,131.46*70
2024-10-06T11:43:38.5875536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,131.20*71
2024-10-06T11:43:39.5874415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,131.06*56
2024-10-06T11:43:40.5872577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,131.03*5B
2024-10-06T11:43:41.5869842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,131.10*5F
2024-10-06T11:43:42.5868042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,131.27*5D
2024-10-06T11:43:43.5867230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,131.47*7D
2024-10-06T11:43:44.5865055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,131.61*7C
2024-10-06T11:43:45.5862842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,131.57*50
2024-10-06T11:43:46.5893323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,131.40*56
2024-10-06T11:43:47.5890606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,131.18*5F
2024-10-06T11:43:48.5888214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,130.89*5A
2024-10-06T11:43:49.5886521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,130.57*73
2024-10-06T11:43:50.5885034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,130.27*78
2024-10-06T11:43:51.5882634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,130.07*75
2024-10-06T11:43:52.5905568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,130.05*5D
2024-10-06T11:43:53.5931325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,130.24*50
2024-10-06T11:43:54.5928649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,130.57*59
2024-10-06T11:43:55.5926509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,130.90*76
2024-10-06T11:43:56.5924040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,131.16*7B
2024-10-06T11:43:57.5922573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,131.30*77
2024-10-06T11:43:58.5874085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,131.25*52
2024-10-06T11:43:59.5875703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,131.06*51
2024-10-06T11:44:00.5873740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.45,130.81*56
2024-10-06T11:44:01.5872072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,130.60*58
2024-10-06T11:44:02.5869748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,130.40*78
2024-10-06T11:44:03.5939231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,130.25*77
2024-10-06T11:44:04.5937371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,130.24*5A
2024-10-06T11:44:05.5934725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,130.33*5D
2024-10-06T11:44:06.5933008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,130.52*53
2024-10-06T11:44:07.5931731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,130.79*7B
2024-10-06T11:44:08.5928587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,131.02*7B
2024-10-06T11:44:09.5826081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,131.22*72
2024-10-06T11:44:10.5825022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,131.39*71
2024-10-06T11:44:11.5887643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,131.44*7F
2024-10-06T11:44:12.5923014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,131.40*7B
2024-10-06T11:44:13.5922397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,131.27*78
2024-10-06T11:44:14.5918901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,131.15*73
2024-10-06T11:44:15.5916859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,131.10*7E
2024-10-06T11:44:16.5914971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,131.10*72
2024-10-06T11:44:17.5916644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,131.06*7A
2024-10-06T11:44:18.5914170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,131.01*75
2024-10-06T11:44:19.5912592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,131.01*56
2024-10-06T11:44:20.5909604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,131.03*57
2024-10-06T11:44:21.5971681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,131.04*7E
2024-10-06T11:44:22.5969615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,131.10*7B
2024-10-06T11:44:23.5967750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,131.24*79
2024-10-06T11:44:24.5965399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,131.39*7E
2024-10-06T11:44:25.5963121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,131.55*78
2024-10-06T11:44:26.5961393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,131.61*77
2024-10-06T11:44:27.5850811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,131.57*7F
2024-10-06T11:44:28.5848691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,131.44*7F
2024-10-06T11:44:29.5847512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,131.27*79
2024-10-06T11:44:30.5845128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,131.17*72
2024-10-06T11:44:31.5863743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,131.13*76
2024-10-06T11:44:32.5862648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,131.11*70
2024-10-06T11:44:33.5859850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,131.11*76
2024-10-06T11:44:34.5857594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,131.08*7B
2024-10-06T11:44:35.5855469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,130.97*5B
2024-10-06T11:44:36.5852594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,130.87*53
2024-10-06T11:44:37.5851504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,130.82*52
2024-10-06T11:44:38.5849922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,130.83*78
2024-10-06T11:44:39.5847784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,130.95*7C
2024-10-06T11:44:40.5845414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,131.10*7D
2024-10-06T11:44:41.5843394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,131.15*7C
2024-10-06T11:44:42.5841487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,131.06*74
2024-10-06T11:44:43.5839443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,130.94*73
2024-10-06T11:44:44.5837679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,130.83*70
2024-10-06T11:44:45.5859512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,130.71*78
2024-10-06T11:44:46.5856983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,130.60*7F
2024-10-06T11:44:47.5895484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,130.47*70
2024-10-06T11:44:48.5894618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,130.39*5C
2024-10-06T11:44:49.5891497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,130.43*51
2024-10-06T11:44:50.5889949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,130.52*7C
2024-10-06T11:44:51.5887524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,130.67*7A
2024-10-06T11:44:52.5885804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,130.85*7B
2024-10-06T11:44:53.5926559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,131.03*79
2024-10-06T11:44:54.5924150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,131.15*79
2024-10-06T11:44:55.5828762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,131.22*7B
2024-10-06T11:44:56.5920481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,131.18*7C
2024-10-06T11:44:57.5918118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,131.03*53
2024-10-06T11:44:58.5916039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,130.87*5B
2024-10-06T11:44:59.5913600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,130.77*5F
2024-10-06T11:45:00.5942928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,130.74*57
2024-10-06T11:45:01.5940901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,130.79*5E
2024-10-06T11:45:02.5874362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,130.92*77
2024-10-06T11:45:03.5919627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,131.02*76
2024-10-06T11:45:04.5918297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,131.10*7B
2024-10-06T11:45:05.5955006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,131.17*71
2024-10-06T11:45:06.5876208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,131.23*71
2024-10-06T11:45:07.5939357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,131.27*75
2024-10-06T11:45:08.5937459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,131.24*72
2024-10-06T11:45:09.5935798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,131.13*7A
2024-10-06T11:45:10.5933689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,131.01*7E
2024-10-06T11:45:11.5931596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,130.95*5E
2024-10-06T11:45:12.5929554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,130.98*56
2024-10-06T11:45:13.5928379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,131.10*55
2024-10-06T11:45:14.5926014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,131.29*50
2024-10-06T11:45:15.5955543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,131.55*57
2024-10-06T11:45:16.5981990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,131.81*74
2024-10-06T11:45:17.5980698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,131.93*76
2024-10-06T11:45:18.5978609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,131.85*7D
2024-10-06T11:45:19.5976738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,131.62*7F
2024-10-06T11:45:20.5974579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,131.29*75
2024-10-06T11:45:21.5817606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,130.94*76
2024-10-06T11:45:22.5970382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,130.71*72
2024-10-06T11:45:23.5968764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,130.69*78
2024-10-06T11:45:24.5866825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,130.81*75
2024-10-06T11:45:25.5864592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,131.04*70
2024-10-06T11:45:26.5862586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,131.36*58
2024-10-06T11:45:27.5859654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,131.63*50
2024-10-06T11:45:28.5858615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,131.80*5E
2024-10-06T11:45:29.5889969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,131.87*55
2024-10-06T11:45:30.5887068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,131.75*56
2024-10-06T11:45:31.5885814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,131.54*78
2024-10-06T11:45:32.5884270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,131.35*74
2024-10-06T11:45:33.5884672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,131.17*7E
2024-10-06T11:45:34.5882372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,131.04*7F
2024-10-06T11:45:35.5925465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,130.98*7E
2024-10-06T11:45:36.5928340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.74,131.01*7C
2024-10-06T11:45:37.5947213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,131.14*77
2024-10-06T11:45:38.5945666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,131.29*7F
2024-10-06T11:45:39.5943607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,131.38*74
2024-10-06T11:45:40.5941425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,131.38*5A
2024-10-06T11:45:41.5939600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,131.28*5E
2024-10-06T11:45:42.5943299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,131.11*78
2024-10-06T11:45:43.5935957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,131.00*7B
2024-10-06T11:45:44.5963094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,130.96*5C
2024-10-06T11:45:45.5960564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,130.98*70
2024-10-06T11:45:46.5864434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,131.03*78
2024-10-06T11:45:47.5862522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,131.12*7D
2024-10-06T11:45:48.5860987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,131.18*79
2024-10-06T11:45:49.5937043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,131.17*78
2024-10-06T11:45:50.5934747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,131.10*7D
2024-10-06T11:45:51.5932484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,131.07*72
2024-10-06T11:45:52.5930979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,131.07*76
2024-10-06T11:45:53.5929744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,131.00*5C
2024-10-06T11:45:54.5928259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,130.91*5C
2024-10-06T11:45:55.5924695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,130.81*74
2024-10-06T11:45:56.5923102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,130.78*5C
2024-10-06T11:45:57.5921652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.66,130.82*5B
2024-10-06T11:45:58.5918498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,130.95*50
2024-10-06T11:45:59.5916587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,131.18*77
2024-10-06T11:46:00.5915341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,131.46*7B
2024-10-06T11:46:01.5913359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,131.69*76
2024-10-06T11:46:02.5910852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,131.76*78
2024-10-06T11:46:03.5908987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,131.71*75
2024-10-06T11:46:04.5907579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,131.63*7F
2024-10-06T11:46:05.5940170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,131.52*75
2024-10-06T11:46:06.5939099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,131.39*70
2024-10-06T11:46:07.5935660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,131.26*78
2024-10-06T11:46:08.5934090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,131.14*51
2024-10-06T11:46:09.5932571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,131.10*52
2024-10-06T11:46:10.5930166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,131.14*59
2024-10-06T11:46:11.5928840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,131.24*56
2024-10-06T11:46:12.5948562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,131.43*7B
2024-10-06T11:46:13.5946748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,131.63*78
2024-10-06T11:46:14.5944894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,131.74*71
2024-10-06T11:46:15.5942439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,131.70*7B
2024-10-06T11:46:16.5942471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,131.55*7F
2024-10-06T11:46:17.5941812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,131.39*7A
2024-10-06T11:46:18.5939468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,131.28*7A
2024-10-06T11:46:19.5937771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,131.18*71
2024-10-06T11:46:20.5976019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,131.10*70
2024-10-06T11:46:21.5974364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,131.02*7D
2024-10-06T11:46:22.5972648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,130.89*74
2024-10-06T11:46:23.5970179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,130.77*5E
2024-10-06T11:46:24.5812149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,130.75*51
2024-10-06T11:46:25.5966085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,130.83*57
2024-10-06T11:46:26.5841111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,130.92*5B
2024-10-06T11:46:27.5838653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,130.95*78
2024-10-06T11:46:28.5858711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,130.88*77
2024-10-06T11:46:29.5857764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,130.77*7F
2024-10-06T11:46:30.5928168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,130.65*74
2024-10-06T11:46:31.5896785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,130.55*77
2024-10-06T11:46:32.5932903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,130.49*78
2024-10-06T11:46:33.5931330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,130.49*77
2024-10-06T11:46:34.5929338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,130.51*7C
2024-10-06T11:46:35.5927873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,130.54*7E
2024-10-06T11:46:36.5925398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,130.59*7A
2024-10-06T11:46:37.5923344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,130.61*72
2024-10-06T11:46:38.5921899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,130.55*5F
2024-10-06T11:46:39.5919232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,130.46*55
2024-10-06T11:46:40.5917891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,130.42*54
2024-10-06T11:46:41.5914813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,130.38*7E
2024-10-06T11:46:42.5912979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,130.29*73
2024-10-06T11:46:43.5911774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,130.19*77
2024-10-06T11:46:44.5909725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,130.12*74
2024-10-06T11:46:45.5908222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,130.12*75
2024-10-06T11:46:46.5905720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,130.25*71
2024-10-06T11:46:47.5955723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,130.46*7C
2024-10-06T11:46:48.5839712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,130.71*74
2024-10-06T11:46:49.5838766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,130.87*7A
2024-10-06T11:46:50.5836542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,130.95*71
2024-10-06T11:46:51.5833459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,130.96*72
2024-10-06T11:46:52.5832451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,130.88*78
2024-10-06T11:46:53.5859193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,130.78*77
2024-10-06T11:46:54.5857983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,130.69*79
2024-10-06T11:46:55.5855016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,130.67*7D
2024-10-06T11:46:56.5853692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,130.69*75
2024-10-06T11:46:57.5851520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,130.77*54
2024-10-06T11:46:58.5850001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,130.92*54
2024-10-06T11:46:59.5846102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,131.06*70
2024-10-06T11:47:00.5845217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,131.17*7A
2024-10-06T11:47:01.5844900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,131.24*72
2024-10-06T11:47:02.5841560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,131.35*74
2024-10-06T11:47:03.5885209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,131.46*7C
2024-10-06T11:47:04.5882709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,131.58*74
2024-10-06T11:47:05.5881592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,131.63*72
2024-10-06T11:47:06.5949111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,131.64*7D
2024-10-06T11:47:07.5947253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,131.64*74
2024-10-06T11:47:08.5945095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,131.68*7F
2024-10-06T11:47:09.5944331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,131.74*7D
2024-10-06T11:47:10.5941024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,131.75*5A
2024-10-06T11:47:11.5939005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,131.72*51
2024-10-06T11:47:12.5935327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,131.66*54
2024-10-06T11:47:13.5935343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,131.60*59
2024-10-06T11:47:14.5933452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,131.57*7C
2024-10-06T11:47:15.5930983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,131.55*56
2024-10-06T11:47:16.5928791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,131.53*51
2024-10-06T11:47:17.5927426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,131.57*72
2024-10-06T11:47:18.5944468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,131.71*76
2024-10-06T11:47:19.5988420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.93,131.86*7C
2024-10-06T11:47:20.5986548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,131.86*72
2024-10-06T11:47:21.5984016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,131.75*71
2024-10-06T11:47:22.5826813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,131.64*54
2024-10-06T11:47:23.5824332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,131.60*7C
2024-10-06T11:47:24.6005056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,131.65*7A
2024-10-06T11:47:25.5976135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,131.70*7D
2024-10-06T11:47:26.5974783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,131.67*78
2024-10-06T11:47:27.5875948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,131.58*75
2024-10-06T11:47:28.5887921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,131.45*5A
2024-10-06T11:47:29.5872312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,131.30*5A
2024-10-06T11:47:30.5870152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,131.19*5A
2024-10-06T11:47:31.5944479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,131.13*7F
2024-10-06T11:47:32.5942589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,131.13*73
2024-10-06T11:47:33.5940678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,131.24*7C
2024-10-06T11:47:34.5938450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,131.38*70
2024-10-06T11:47:35.5937276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,131.55*78
2024-10-06T11:47:36.5836527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,131.65*72
2024-10-06T11:47:37.5869800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,131.62*77
2024-10-06T11:47:38.5868254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,131.54*7B
2024-10-06T11:47:39.5865927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,131.43*7E
2024-10-06T11:47:40.5863777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,131.28*71
2024-10-06T11:47:41.5861403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,131.09*78
2024-10-06T11:47:42.5859584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,130.85*7D
2024-10-06T11:47:43.5858614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,130.64*51
2024-10-06T11:47:44.5901333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,130.55*55
2024-10-06T11:47:45.5899409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,130.58*7C
2024-10-06T11:47:46.5897495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,130.73*7A
2024-10-06T11:47:47.5895639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,130.95*7C
2024-10-06T11:47:48.5921671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,131.15*78
2024-10-06T11:47:49.5919890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,131.31*79
2024-10-06T11:47:50.5918498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,131.42*78
2024-10-06T11:47:51.5916502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,131.48*70
2024-10-06T11:47:52.5914032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,131.47*76
2024-10-06T11:47:53.5912047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,131.37*7F
2024-10-06T11:47:54.5952640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,131.28*74
2024-10-06T11:47:55.5950671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,131.15*7C
2024-10-06T11:47:56.5951509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,130.97*74
2024-10-06T11:47:57.5949992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,130.77*51
2024-10-06T11:47:58.5948470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,130.64*5B
2024-10-06T11:47:59.5946766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,130.67*5B
2024-10-06T11:48:00.5944023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,130.81*7A
2024-10-06T11:48:01.5942617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,131.02*75
2024-10-06T11:48:02.5848317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,131.27*7E
2024-10-06T11:48:03.5847458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,131.49*7D
2024-10-06T11:48:04.5845184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,131.65*77
2024-10-06T11:48:05.5843119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,131.65*7B
2024-10-06T11:48:06.5841312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,131.54*73
2024-10-06T11:48:07.5920290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,131.35*75
2024-10-06T11:48:08.5918650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,131.15*79
2024-10-06T11:48:09.5917136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,131.02*57
2024-10-06T11:48:10.5914064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,130.92*53
2024-10-06T11:48:11.5912413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,130.86*5A
2024-10-06T11:48:12.5910168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,130.89*70
2024-10-06T11:48:13.5944311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,130.99*72
2024-10-06T11:48:14.5989734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,131.17*7D
2024-10-06T11:48:15.5967572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,131.39*76
2024-10-06T11:48:16.5965241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,131.54*7E
2024-10-06T11:48:17.5963274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,131.58*76
2024-10-06T11:48:18.5961012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,131.48*76
2024-10-06T11:48:19.5958528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,131.34*7A
2024-10-06T11:48:20.5859325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,131.19*76
2024-10-06T11:48:21.5857697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,131.00*74
2024-10-06T11:48:22.5856324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,130.82*56
2024-10-06T11:48:23.5855105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,130.67*57
2024-10-06T11:48:24.5851946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,130.57*56
2024-10-06T11:48:25.5849666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,130.59*57
2024-10-06T11:48:26.5866421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,130.69*75
2024-10-06T11:48:27.5864483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,130.86*73
2024-10-06T11:48:28.5862674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,131.05*71
2024-10-06T11:48:29.5914005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,131.12*7F
2024-10-06T11:48:30.5911334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,131.09*78
2024-10-06T11:48:31.5909132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,131.06*7E
2024-10-06T11:48:32.5907182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,131.08*70
2024-10-06T11:48:33.5905948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,131.08*71
2024-10-06T11:48:34.5903100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,131.07*72
2024-10-06T11:48:35.5927597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,130.99*72
2024-10-06T11:48:36.5977477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,130.82*55
2024-10-06T11:48:37.5923901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,130.64*50
2024-10-06T11:48:38.5921831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,130.54*52
2024-10-06T11:48:39.5920400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,130.54*79
2024-10-06T11:48:40.5917803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,130.66*71
2024-10-06T11:48:41.5973748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,130.78*7D
2024-10-06T11:48:42.5854863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,130.89*7B
2024-10-06T11:48:43.5852313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,131.00*78
2024-10-06T11:48:44.5850559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,131.10*7C
2024-10-06T11:48:45.5848964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,131.22*73
2024-10-06T11:48:46.5846671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,131.34*70
2024-10-06T11:48:47.5842671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,131.41*74
2024-10-06T11:48:48.5878993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,131.37*7D
2024-10-06T11:48:49.5876715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,131.26*54
2024-10-06T11:48:50.5876995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,131.11*53
2024-10-06T11:48:51.5874678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,130.99*5C
2024-10-06T11:48:52.5875557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,130.89*59
2024-10-06T11:48:53.5893578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,130.82*5A
2024-10-06T11:48:54.5891497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,130.79*5A
2024-10-06T11:48:55.5889969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,130.85*73
2024-10-06T11:48:56.5888144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,131.04*7F
2024-10-06T11:48:57.5886685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,131.25*7F
2024-10-06T11:48:58.5883533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.47,131.46*78
2024-10-06T11:48:59.5961927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.46,131.62*7A
2024-10-06T11:49:00.5857147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,131.71*7B
2024-10-06T11:49:01.5920363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,131.70*7D
2024-10-06T11:49:02.5918655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,131.61*71
2024-10-06T11:49:03.5937650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,131.45*50
2024-10-06T11:49:04.5968012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,131.30*57
2024-10-06T11:49:05.5966183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,131.14*5D
2024-10-06T11:49:06.5964110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,131.00*5F
2024-10-06T11:49:07.5962740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,130.91*54
2024-10-06T11:49:08.5960504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,130.89*56
2024-10-06T11:49:09.5958573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,130.98*79
2024-10-06T11:49:10.5955494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,131.09*75
2024-10-06T11:49:11.5994415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,131.20*70
2024-10-06T11:49:12.5952234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,131.31*7F
2024-10-06T11:49:13.5950197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,131.41*73
2024-10-06T11:49:14.5975615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,131.48*7B
2024-10-06T11:49:15.5975129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,131.50*75
2024-10-06T11:49:16.5972578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,131.49*74
2024-10-06T11:49:17.5969726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,131.40*7A
2024-10-06T11:49:18.5968162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,131.22*5B
2024-10-06T11:49:19.5835202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,131.04*54
2024-10-06T11:49:20.5833436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,130.94*59
2024-10-06T11:49:21.5857873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,130.92*5A
2024-10-06T11:49:22.5856096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,130.85*7B
2024-10-06T11:49:23.5857649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,130.71*7D
2024-10-06T11:49:24.5855630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,130.58*71
2024-10-06T11:49:25.5854244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,130.55*7A
2024-10-06T11:49:26.5879640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,130.61*74
2024-10-06T11:49:27.5926210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,130.78*7D
2024-10-06T11:49:28.5925409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,131.00*7C
2024-10-06T11:49:29.5922267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,131.18*7D
2024-10-06T11:49:30.5920183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,131.33*73
2024-10-06T11:49:31.5919010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,131.47*7D
2024-10-06T11:49:32.5917150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,131.58*7E
2024-10-06T11:49:33.5914237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,131.57*7A
2024-10-06T11:49:34.5959837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,131.38*7A
2024-10-06T11:49:35.5956547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,131.03*71
2024-10-06T11:49:36.5850059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,130.67*7F
2024-10-06T11:49:37.5848526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,130.38*79
2024-10-06T11:49:38.5845658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,130.27*78
2024-10-06T11:49:39.5844332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,130.41*7A
2024-10-06T11:49:40.5841668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,130.74*72
2024-10-06T11:49:41.5995875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,131.22*7B
2024-10-06T11:49:42.5856331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,131.71*75
2024-10-06T11:49:43.5854955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,132.12*79
2024-10-06T11:49:44.5852968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,132.40*51
2024-10-06T11:49:45.5851539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,132.55*5E
2024-10-06T11:49:46.5849487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,132.50*7F
2024-10-06T11:49:47.5846729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,132.23*7A
2024-10-06T11:49:48.5845530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,131.80*76
2024-10-06T11:49:49.5999309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,131.37*7A
2024-10-06T11:49:50.5997383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,131.07*74
2024-10-06T11:49:51.5995034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,130.93*79
2024-10-06T11:49:52.5927883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,130.94*7B
2024-10-06T11:49:53.5925755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,131.06*74
2024-10-06T11:49:54.5828967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,131.30*50
2024-10-06T11:49:55.5827049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,131.65*57
2024-10-06T11:49:56.5982127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,132.06*7D
2024-10-06T11:49:57.5979898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,132.45*7D
2024-10-06T11:49:58.5977678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,132.68*75
2024-10-06T11:49:59.5975824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,132.73*52
2024-10-06T11:50:00.5974428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,132.58*75
2024-10-06T11:50:01.5972368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,132.22*78
2024-10-06T11:50:02.5970219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,131.73*5B
2024-10-06T11:50:03.5968402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,131.31*76
2024-10-06T11:50:04.5966103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,131.03*7E
2024-10-06T11:50:05.5964156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,130.89*7E
2024-10-06T11:50:06.5835910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,130.88*7F
2024-10-06T11:50:07.5960216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,130.99*56
2024-10-06T11:50:08.5958191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,131.21*53
2024-10-06T11:50:09.5955601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,131.47*76
2024-10-06T11:50:10.5954752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,131.72*7E
2024-10-06T11:50:11.5953533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,131.95*73
2024-10-06T11:50:12.5950016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,132.06*76
2024-10-06T11:50:13.5948045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,132.00*51
2024-10-06T11:50:14.5946208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,131.85*5B
2024-10-06T11:50:15.5944493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,131.59*74
2024-10-06T11:50:16.5942779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,131.31*79
2024-10-06T11:50:17.5940437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,131.07*72
2024-10-06T11:50:18.5897418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,130.81*7D
2024-10-06T11:50:19.5896293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,130.61*76
2024-10-06T11:50:20.5893989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,130.57*7A
2024-10-06T11:50:21.5892085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,130.60*70
2024-10-06T11:50:22.5889796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,130.68*72
2024-10-06T11:50:23.5887573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,130.77*70
2024-10-06T11:50:24.5885638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,130.87*71
2024-10-06T11:50:25.5883699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,131.00*71
2024-10-06T11:50:26.5928520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,131.10*7C
2024-10-06T11:50:27.5926977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,131.12*7C
2024-10-06T11:50:28.5924387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,131.06*7F
2024-10-06T11:50:29.5922682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,130.96*7E
2024-10-06T11:50:30.5920847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,130.91*76
2024-10-06T11:50:31.5918928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,130.86*5A
2024-10-06T11:50:32.5916669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,130.79*7E
2024-10-06T11:50:33.5914534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,130.75*78
2024-10-06T11:50:34.5912636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,130.72*79
2024-10-06T11:50:35.5910389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,130.67*7B
2024-10-06T11:50:36.5907885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,130.61*75
2024-10-06T11:50:37.5907191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,130.61*74
2024-10-06T11:50:38.5905175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,130.67*7A
2024-10-06T11:50:39.5903220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,130.71*7A
2024-10-06T11:50:40.5901098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,130.71*7F
2024-10-06T11:50:41.5898382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,130.65*7A
2024-10-06T11:50:42.5836501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,130.50*54
2024-10-06T11:50:43.5835395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,130.34*52
2024-10-06T11:50:44.5988437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,130.24*7B
2024-10-06T11:50:45.5987190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,130.26*73
2024-10-06T11:50:46.5984815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,130.36*71
2024-10-06T11:50:47.5915086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,130.47*53
2024-10-06T11:50:48.5912856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,130.56*77
2024-10-06T11:50:49.5910699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,130.62*7E
2024-10-06T11:50:50.5908334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,130.62*72
2024-10-06T11:50:51.5906985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,130.56*74
2024-10-06T11:50:52.5904912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,130.44*78
2024-10-06T11:50:53.5938814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,130.32*7B
2024-10-06T11:50:54.5937168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,130.26*77
2024-10-06T11:50:55.5935320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,130.30*71
2024-10-06T11:50:56.5933403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,130.39*7C
2024-10-06T11:50:57.5931812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,130.53*79
2024-10-06T11:50:58.5929393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,130.73*53
2024-10-06T11:50:59.5890451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,130.98*51
2024-10-06T11:51:00.5888881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,131.19*5C
2024-10-06T11:51:01.5886319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,131.30*5E
2024-10-06T11:51:02.5885360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,131.37*78
2024-10-06T11:51:03.5883464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,131.42*71
2024-10-06T11:51:04.5880957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,131.39*75
2024-10-06T11:51:05.5879349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,131.22*72
2024-10-06T11:51:06.5877244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,131.02*7F
2024-10-06T11:51:07.5874897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,130.87*74
2024-10-06T11:51:08.5873086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,130.79*7A
2024-10-06T11:51:09.5895911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,130.83*78
2024-10-06T11:51:10.5894130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,130.99*73
2024-10-06T11:51:11.5892179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,131.16*5B
2024-10-06T11:51:12.5888854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,131.27*50
2024-10-06T11:51:13.5886606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,131.35*5D
2024-10-06T11:51:14.5885311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,131.43*54
2024-10-06T11:51:15.5947434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,131.51*7D
2024-10-06T11:51:16.5978023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,131.58*79
2024-10-06T11:51:17.5978938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,131.62*72
2024-10-06T11:51:18.5879557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,131.56*7C
2024-10-06T11:51:19.5876808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,131.44*79
2024-10-06T11:51:20.5875219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,131.31*7B
2024-10-06T11:51:21.5940920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,131.16*77
2024-10-06T11:51:22.5939765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,130.98*7F
2024-10-06T11:51:23.5936943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,130.82*74
2024-10-06T11:51:24.5934869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,130.76*77
2024-10-06T11:51:25.5930899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,130.77*5E
2024-10-06T11:51:26.5930839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,130.83*58
2024-10-06T11:51:27.5929004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,130.94*59
2024-10-06T11:51:28.5927748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,131.13*7C
2024-10-06T11:51:29.5924382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,131.36*77
2024-10-06T11:51:30.5922626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,131.58*77
2024-10-06T11:51:31.5920960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,131.68*7B
2024-10-06T11:51:32.5919362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,131.60*7E
2024-10-06T11:51:33.5917930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,131.36*55
2024-10-06T11:51:34.5915365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,131.04*5E
2024-10-06T11:51:35.5912155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,130.70*76
2024-10-06T11:51:36.5911339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,130.46*7F
2024-10-06T11:51:37.5971098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,130.39*7A
2024-10-06T11:51:38.5968752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,130.49*7D
2024-10-06T11:51:39.5997693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,130.71*70
2024-10-06T11:51:40.5994508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,130.99*7E
2024-10-06T11:51:41.5993101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,131.26*76
2024-10-06T11:51:42.5991191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,131.50*76
2024-10-06T11:51:43.5833741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,131.68*5E
2024-10-06T11:51:44.5987204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,131.75*56
2024-10-06T11:51:45.5984973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,131.71*79
2024-10-06T11:51:46.5982568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,131.58*75
2024-10-06T11:51:47.5981842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,131.35*76
2024-10-06T11:51:48.5978520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,131.09*73
2024-10-06T11:51:49.5977607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,130.92*75
2024-10-06T11:51:50.5866898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,130.86*7A
2024-10-06T11:51:51.5865399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,130.85*78
2024-10-06T11:51:52.5866316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,130.90*7D
2024-10-06T11:51:53.5864453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,131.04*7E
2024-10-06T11:51:54.5863528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,131.25*5A
2024-10-06T11:51:55.5860495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,131.47*57
2024-10-06T11:51:56.5858367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,131.64*52
2024-10-06T11:51:57.5856722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,131.74*50
2024-10-06T11:51:58.5854239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,131.80*79
2024-10-06T11:51:59.6008614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,131.84*79
2024-10-06T11:52:00.6006984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,131.83*71
2024-10-06T11:52:01.6004863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,131.75*70
2024-10-06T11:52:02.6001881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,131.61*71
2024-10-06T11:52:03.5844345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,131.46*71
2024-10-06T11:52:04.5998771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,131.30*7C
2024-10-06T11:52:05.5840137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,131.17*5F
2024-10-06T11:52:06.5838891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,131.10*5B
2024-10-06T11:52:07.5858360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,131.11*5F
2024-10-06T11:52:08.5856319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,131.14*5B
2024-10-06T11:52:09.5873562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,131.26*53
2024-10-06T11:52:10.5871246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,131.44*7A
2024-10-06T11:52:11.5869765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,131.65*79
2024-10-06T11:52:12.5866480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,131.87*79
2024-10-06T11:52:13.5864721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,131.99*74
2024-10-06T11:52:14.5862911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,131.95*7C
2024-10-06T11:52:15.5860393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,131.77*73
2024-10-06T11:52:16.5859512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,131.50*71
2024-10-06T11:52:17.5921638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,131.24*75
2024-10-06T11:52:18.5918447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,131.04*73
2024-10-06T11:52:19.5917205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,130.88*77
2024-10-06T11:52:20.5966131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,130.77*53
2024-10-06T11:52:21.5964253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,130.71*51
2024-10-06T11:52:22.5962068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,130.69*5F
2024-10-06T11:52:23.5867620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,130.83*5A
2024-10-06T11:52:24.5891034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,131.07*72
2024-10-06T11:52:25.5888799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,131.28*70
2024-10-06T11:52:26.5886814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,131.44*7B
2024-10-06T11:52:27.5884531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,131.50*79
2024-10-06T11:52:28.5883105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,131.46*79
2024-10-06T11:52:29.5880905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,131.35*75
2024-10-06T11:52:30.5879128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,131.17*7C
2024-10-06T11:52:31.5876959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,130.95*77
2024-10-06T11:52:32.5875154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,130.78*78
2024-10-06T11:52:33.5873076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,130.66*73
2024-10-06T11:52:34.5870795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,130.64*77
2024-10-06T11:52:35.5950875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,130.71*74
2024-10-06T11:52:36.5948974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,130.80*78
2024-10-06T11:52:37.5946774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,130.86*5F
2024-10-06T11:52:38.5945350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,130.88*50
2024-10-06T11:52:39.5943554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,130.90*51
2024-10-06T11:52:40.6001665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,130.91*5A
2024-10-06T11:52:41.5939465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,130.93*7D
2024-10-06T11:52:42.5937463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,130.98*7D
2024-10-06T11:52:43.5936981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,131.01*79
2024-10-06T11:52:44.5932979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,131.01*75
2024-10-06T11:52:45.5931075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,131.02*7D
2024-10-06T11:52:46.5929288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,131.08*7A
2024-10-06T11:52:47.5927872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,131.14*7B
2024-10-06T11:52:48.5924367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,131.17*7F
2024-10-06T11:52:49.5922888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,131.17*76
2024-10-06T11:52:50.5921161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,131.20*7C
2024-10-06T11:52:51.5940375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,131.30*7B
2024-10-06T11:52:52.5938647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,131.38*5D
2024-10-06T11:52:53.5936939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,131.43*57
2024-10-06T11:52:54.5934938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,131.45*5F
2024-10-06T11:52:55.5946556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,131.52*5E
2024-10-06T11:52:56.5930425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,131.70*53
2024-10-06T11:52:57.5928626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,131.83*71
2024-10-06T11:52:58.5906654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,131.90*72
2024-10-06T11:52:59.5903639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,131.88*7F
2024-10-06T11:53:00.5902218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,131.86*74
2024-10-06T11:53:01.5900180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,131.84*75
2024-10-06T11:53:02.5898146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,131.73*71
2024-10-06T11:53:03.5896000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,131.53*7C
2024-10-06T11:53:04.5921032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,131.38*76
2024-10-06T11:53:05.5918682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,131.31*7D
2024-10-06T11:53:06.5916918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,131.36*5F
2024-10-06T11:53:07.5914975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,131.51*55
2024-10-06T11:53:08.5912609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,131.65*58
2024-10-06T11:53:09.5974120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,131.71*50
2024-10-06T11:53:10.5971936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,131.70*53
2024-10-06T11:53:11.5969913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,131.66*74
2024-10-06T11:53:12.5968208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,131.55*74
2024-10-06T11:53:13.5966157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,131.32*7D
2024-10-06T11:53:14.5885253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,131.01*77
2024-10-06T11:53:15.5883569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,130.70*78
2024-10-06T11:53:16.5880688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,130.51*7A
2024-10-06T11:53:17.5879601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,130.49*73
2024-10-06T11:53:18.5866140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,130.60*76
2024-10-06T11:53:19.5864362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,130.78*7F
2024-10-06T11:53:20.5861784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,131.07*5E
2024-10-06T11:53:21.5859633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,131.31*53
2024-10-06T11:53:22.5857766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,131.37*50
2024-10-06T11:53:23.5855747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,131.28*73
2024-10-06T11:53:24.6009822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,131.05*74
2024-10-06T11:53:25.5850844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,130.76*55
2024-10-06T11:53:26.5869630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,130.49*76
2024-10-06T11:53:27.5867628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,130.24*7E
2024-10-06T11:53:28.5865756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,130.07*7D
2024-10-06T11:53:29.5863464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,130.05*7E
2024-10-06T11:53:30.5861319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,130.17*7B
2024-10-06T11:53:31.5859867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,130.41*78
2024-10-06T11:53:32.5857394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,130.75*7B
2024-10-06T11:53:33.5917987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,131.05*72
2024-10-06T11:53:34.5972219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,131.24*7C
2024-10-06T11:53:35.5969848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,131.25*73
2024-10-06T11:53:36.5870838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,131.15*7F
2024-10-06T11:53:37.5966574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,131.00*74
2024-10-06T11:53:38.5964565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,130.77*7B
2024-10-06T11:53:39.5961890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,130.58*73
2024-10-06T11:53:40.5960039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,130.45*77
2024-10-06T11:53:41.5958694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,130.39*76
2024-10-06T11:53:42.5956306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,130.43*5E
2024-10-06T11:53:43.5953856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,130.51*59
2024-10-06T11:53:44.5988698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,130.66*51
2024-10-06T11:53:45.5862734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,130.87*74
2024-10-06T11:53:46.5860505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,131.08*73
2024-10-06T11:53:47.5859040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,131.19*7D
2024-10-06T11:53:48.6012262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,131.23*74
2024-10-06T11:53:49.6010466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,131.25*7F
2024-10-06T11:53:50.5851897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,131.21*7E
2024-10-06T11:53:51.5883002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,131.10*7F
2024-10-06T11:53:52.5987595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,130.96*77
2024-10-06T11:53:53.5861529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,130.79*7E
2024-10-06T11:53:54.5892031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,130.63*54
2024-10-06T11:53:55.5889297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,130.59*5A
2024-10-06T11:53:56.5888226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,130.64*55
2024-10-06T11:53:57.5887872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,130.72*59
2024-10-06T11:53:58.5884646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,130.82*7A
2024-10-06T11:53:59.5882731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,130.92*77
2024-10-06T11:54:00.5914167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,131.01*7F
2024-10-06T11:54:01.5912484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,131.12*7C
2024-10-06T11:54:02.5910677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,131.21*70
2024-10-06T11:54:03.5908460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,131.29*7C
2024-10-06T11:54:04.5926892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,131.31*73
2024-10-06T11:54:05.5925098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,131.26*7B
2024-10-06T11:54:06.5887024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,131.11*7C
2024-10-06T11:54:07.5906860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,130.95*7D
2024-10-06T11:54:08.5904447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,130.83*5A
2024-10-06T11:54:09.5940988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,130.78*57
2024-10-06T11:54:10.5997768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,130.82*5B
2024-10-06T11:54:11.5995806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,130.90*5E
2024-10-06T11:54:12.5874559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,130.98*5E
2024-10-06T11:54:13.5874018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,131.03*58
2024-10-06T11:54:14.5872470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,131.02*53
2024-10-06T11:54:15.5869400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,130.96*7B
2024-10-06T11:54:16.5887960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,130.90*76
2024-10-06T11:54:17.5905555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,130.88*7B
2024-10-06T11:54:18.5902802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,130.90*77
2024-10-06T11:54:19.5901025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,131.02*76
2024-10-06T11:54:20.5900349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,131.18*7D
2024-10-06T11:54:21.5897220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,131.28*74
2024-10-06T11:54:22.5894448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,131.32*77
2024-10-06T11:54:23.5894072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,131.31*5B
2024-10-06T11:54:24.5891309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,131.23*50
2024-10-06T11:54:25.5889178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,131.08*57
2024-10-06T11:54:26.5886723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,130.92*72
2024-10-06T11:54:27.5908737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,130.77*78
2024-10-06T11:54:28.5908018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,130.66*7B
2024-10-06T11:54:29.5904312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,130.66*52
2024-10-06T11:54:30.5902367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,130.81*72
2024-10-06T11:54:31.5900594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,131.08*78
2024-10-06T11:54:32.5898744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,131.34*7D
2024-10-06T11:54:33.5923454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,131.51*7F
2024-10-06T11:54:34.5922165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,131.49*7B
2024-10-06T11:54:35.5920054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,131.36*7B
2024-10-06T11:54:36.5917559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,131.18*72
2024-10-06T11:54:37.5915592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,130.98*51
2024-10-06T11:54:38.5913935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,130.82*5C
2024-10-06T11:54:39.5978695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,130.77*70
2024-10-06T11:54:40.5975960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,130.82*7D
2024-10-06T11:54:41.5973783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,130.96*77
2024-10-06T11:54:42.5972222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,131.14*72
2024-10-06T11:54:43.5969677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,131.29*57
2024-10-06T11:54:44.5967759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,131.39*5C
2024-10-06T11:54:45.5985423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,131.42*72
2024-10-06T11:54:46.5869635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,131.39*75
2024-10-06T11:54:47.5867703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,131.30*70
2024-10-06T11:54:48.5866354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,131.27*70
2024-10-06T11:54:49.5863490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,131.30*78
2024-10-06T11:54:50.5862131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,131.29*72
2024-10-06T11:54:51.5860247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,131.33*73
2024-10-06T11:54:52.5889814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,131.37*7D
2024-10-06T11:54:53.5887414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,131.36*7B
2024-10-06T11:54:54.5885754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,131.33*7A
2024-10-06T11:54:55.5935914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,131.32*70
2024-10-06T11:54:56.5984860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,131.34*7C
2024-10-06T11:54:57.5982936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,131.34*7A
2024-10-06T11:54:58.5901750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,131.35*77
2024-10-06T11:54:59.6076099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,131.38*79
2024-10-06T11:55:00.5978693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,131.38*79
2024-10-06T11:55:01.5976580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,131.41*78
2024-10-06T11:55:02.5996720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,131.47*73
2024-10-06T11:55:03.5994016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,131.52*7B
2024-10-06T11:55:04.5992567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,131.54*79
2024-10-06T11:55:05.5989589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,131.51*7A
2024-10-06T11:55:06.5989430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,131.38*72
2024-10-06T11:55:07.5985843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,131.22*7C
2024-10-06T11:55:08.5983069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,131.09*76
2024-10-06T11:55:09.5981297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,130.98*7A
2024-10-06T11:55:10.5979805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,130.96*74
2024-10-06T11:55:11.5979069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,131.08*76
2024-10-06T11:55:12.5975857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,131.28*7C
2024-10-06T11:55:13.5973472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,131.46*79
2024-10-06T11:55:14.5971171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,131.60*7E
2024-10-06T11:55:15.5969867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,131.62*7C
2024-10-06T11:55:16.5967349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,131.52*59
2024-10-06T11:55:17.5965311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,131.31*51
2024-10-06T11:55:18.5862370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,131.07*7E
2024-10-06T11:55:19.5860107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,130.85*5A
2024-10-06T11:55:20.6014982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,130.66*7F
2024-10-06T11:55:21.6012469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,130.60*7B
2024-10-06T11:55:22.6009955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,130.64*7F
2024-10-06T11:55:23.6009356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,130.72*72
2024-10-06T11:55:24.6005986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,130.80*76
2024-10-06T11:55:25.6004297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,130.85*78
2024-10-06T11:55:26.5899086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,130.90*76
2024-10-06T11:55:27.5897626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,130.92*78
2024-10-06T11:55:28.5894523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,130.90*78
2024-10-06T11:55:29.5893306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,130.86*77
2024-10-06T11:55:30.5891078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,130.81*52
2024-10-06T11:55:31.5889711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,130.76*7D
2024-10-06T11:55:32.5887067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,130.66*71
2024-10-06T11:55:33.5885958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,130.57*57
2024-10-06T11:55:34.5902470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,130.61*55
2024-10-06T11:55:35.5902005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,130.76*75
2024-10-06T11:55:36.5898957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,130.88*7F
2024-10-06T11:55:37.5896829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,130.92*71
2024-10-06T11:55:38.5894722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,130.91*70
2024-10-06T11:55:39.5892822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,130.90*72
2024-10-06T11:55:40.5890138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,130.88*76
2024-10-06T11:55:41.5888501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,130.87*77
2024-10-06T11:55:42.5935865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,130.92*72
2024-10-06T11:55:43.5933831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,130.99*7D
2024-10-06T11:55:44.5930894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,131.08*75
2024-10-06T11:55:45.5930683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,131.17*52
2024-10-06T11:55:46.5927488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,131.25*54
2024-10-06T11:55:47.5925617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,131.34*55
2024-10-06T11:55:48.5923230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,131.36*59
2024-10-06T11:55:49.5921271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,131.33*59
2024-10-06T11:55:50.5920292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,131.28*7B
2024-10-06T11:55:51.5917864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,131.29*73
2024-10-06T11:55:52.5915428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,131.35*74
2024-10-06T11:55:53.5946033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.38,131.40*71
2024-10-06T11:55:54.5980833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,131.40*75
2024-10-06T11:55:55.5871498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,131.30*77
2024-10-06T11:55:56.5869158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,131.21*7C
2024-10-06T11:55:57.5867406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,131.18*5F
2024-10-06T11:55:58.5865182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,131.17*5A
2024-10-06T11:55:59.5918817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,131.17*52
2024-10-06T11:56:00.6017099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,131.18*75
2024-10-06T11:56:01.5859078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,131.17*5D
2024-10-06T11:56:02.5856688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,131.17*50
2024-10-06T11:56:03.6011216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,131.21*7A
2024-10-06T11:56:04.6009498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,131.23*7D
2024-10-06T11:56:05.5880923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,131.20*76
2024-10-06T11:56:06.5878998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,131.08*77
2024-10-06T11:56:07.5876715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,130.94*77
2024-10-06T11:56:08.5874248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,130.81*75
2024-10-06T11:56:09.5894595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,130.68*77
2024-10-06T11:56:10.5893989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,130.56*74
2024-10-06T11:56:11.5891701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,130.46*7F
2024-10-06T11:56:12.5888900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,130.42*5A
2024-10-06T11:56:13.5887037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,130.46*52
2024-10-06T11:56:14.5883852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,130.51*7F
2024-10-06T11:56:15.5882386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,130.62*76
2024-10-06T11:56:16.5957184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,130.75*7F
2024-10-06T11:56:17.5955348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,130.80*73
2024-10-06T11:56:18.5953033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,130.80*7E
2024-10-06T11:56:19.5951364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,130.76*72
2024-10-06T11:56:20.5852979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,130.69*72
2024-10-06T11:56:21.6007100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,130.59*77
2024-10-06T11:56:22.5871706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,130.53*79
2024-10-06T11:56:23.5924887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,130.48*72
2024-10-06T11:56:24.5923112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,130.45*76
2024-10-06T11:56:25.5951334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,130.44*71
2024-10-06T11:56:26.5949902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,130.46*73
2024-10-06T11:56:27.5950924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,130.50*75
2024-10-06T11:56:28.5949005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,130.61*7B
2024-10-06T11:56:29.5947195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,130.77*7F
2024-10-06T11:56:30.5945284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,130.96*71
2024-10-06T11:56:31.5942012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,131.13*7B
2024-10-06T11:56:32.5940952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,131.20*70
2024-10-06T11:56:33.5939281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,131.19*75
2024-10-06T11:56:34.5937842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,131.12*7A
2024-10-06T11:56:35.5934664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,131.01*7B
2024-10-06T11:56:36.5933108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,130.86*77
2024-10-06T11:56:37.5974051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,130.72*7E
2024-10-06T11:56:38.5972112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,130.63*7A
2024-10-06T11:56:39.5969756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,130.60*70
2024-10-06T11:56:40.5968495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,130.61*74
2024-10-06T11:56:41.5966313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,130.66*72
2024-10-06T11:56:42.5875925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,130.78*59
2024-10-06T11:56:43.5905535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,130.99*50
2024-10-06T11:56:44.5945564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,131.21*7D
2024-10-06T11:56:45.5944029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,131.35*7D
2024-10-06T11:56:46.5941239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,131.38*73
2024-10-06T11:56:47.5939021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,131.31*5A
2024-10-06T11:56:48.5937393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,131.17*7D
2024-10-06T11:56:49.5934966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,131.01*7B
2024-10-06T11:56:50.5885831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,130.85*70
2024-10-06T11:56:51.5905358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,130.74*74
2024-10-06T11:56:52.5902671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,130.68*7D
2024-10-06T11:56:53.5937290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,130.70*7E
2024-10-06T11:56:54.5935249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,130.83*72
2024-10-06T11:56:55.5932855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,130.96*56
2024-10-06T11:56:56.5930889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,131.04*51
2024-10-06T11:56:57.5929222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,131.09*5B
2024-10-06T11:56:58.5927741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,131.11*52
2024-10-06T11:56:59.5924835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,131.21*5B
2024-10-06T11:57:00.5923442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,131.35*76
2024-10-06T11:57:01.5920723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.51,131.48*7F
2024-10-06T11:57:02.5971149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.60,131.57*7D
2024-10-06T11:57:03.5968489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,131.53*75
2024-10-06T11:57:04.5967186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,131.44*70
2024-10-06T11:57:05.5964991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,131.35*7B
2024-10-06T11:57:06.5994388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,131.22*55
2024-10-06T11:57:07.5992123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,131.09*5D
2024-10-06T11:57:08.5991182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,130.93*5F
2024-10-06T11:57:09.5989837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,130.83*58
2024-10-06T11:57:10.5907895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,130.85*5F
2024-10-06T11:57:11.5904912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,131.00*5C
2024-10-06T11:57:12.5902879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,131.20*79
2024-10-06T11:57:13.5900618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,131.40*7B
2024-10-06T11:57:14.5899276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,131.58*79
2024-10-06T11:57:15.5896548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,131.65*74
2024-10-06T11:57:16.5895313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,131.61*7B
2024-10-06T11:57:17.5954841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,131.45*7C
2024-10-06T11:57:18.5953147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,131.18*56
2024-10-06T11:57:19.5950981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,130.90*5A
2024-10-06T11:57:20.5948909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,130.66*5D
2024-10-06T11:57:21.5947263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,130.49*59
2024-10-06T11:57:22.5945085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,130.45*55
2024-10-06T11:57:23.5943773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,130.53*55
2024-10-06T11:57:24.5942210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,130.72*54
2024-10-06T11:57:25.5939403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,131.03*57
2024-10-06T11:57:26.5937132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,131.36*5B
2024-10-06T11:57:27.5935507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,131.59*7B
2024-10-06T11:57:28.5960061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,131.64*76
2024-10-06T11:57:29.5958131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,131.55*76
2024-10-06T11:57:30.5956152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,131.35*75
2024-10-06T11:57:31.5965196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,131.11*79
2024-10-06T11:57:32.5951682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,130.91*5E
2024-10-06T11:57:33.5949993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,130.76*75
2024-10-06T11:57:34.5947820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,130.67*7B
2024-10-06T11:57:35.5945785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,130.72*7E
2024-10-06T11:57:36.5969236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,130.90*71
2024-10-06T11:57:37.5967205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,131.09*5D
2024-10-06T11:57:38.5963537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,131.27*5E
2024-10-06T11:57:39.5963848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,131.41*5F
2024-10-06T11:57:40.5961344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,131.46*57
2024-10-06T11:57:41.5902310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,131.43*7B
2024-10-06T11:57:42.6020831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,131.34*72
2024-10-06T11:57:43.6018895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,131.17*72
2024-10-06T11:57:44.6016920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,130.94*74
2024-10-06T11:57:45.6015075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,130.73*71
2024-10-06T11:57:46.6013194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,130.60*77
2024-10-06T11:57:47.6010964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,130.58*70
2024-10-06T11:57:48.6008616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,130.65*70
2024-10-06T11:57:49.6006622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,130.76*7E
2024-10-06T11:57:50.6004501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,130.86*72
2024-10-06T11:57:51.5865843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,130.99*7B
2024-10-06T11:57:52.5863781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,131.13*5A
2024-10-06T11:57:53.5901809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,131.20*5E
2024-10-06T11:57:54.5899829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,131.22*5F
2024-10-06T11:57:55.5898248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,131.13*57
2024-10-06T11:57:56.5895949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,131.02*50
2024-10-06T11:57:57.5893546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,131.00*70
2024-10-06T11:57:58.5953638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,131.02*79
2024-10-06T11:57:59.6014860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,131.04*74
2024-10-06T11:58:00.6013563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,131.07*74
2024-10-06T11:58:01.6011255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,131.10*7F
2024-10-06T11:58:02.6008951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,131.13*75
2024-10-06T11:58:03.6007425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,131.20*76
2024-10-06T11:58:04.5978057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,131.26*71
2024-10-06T11:58:05.5997237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,131.25*7E
2024-10-06T11:58:06.5912058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,131.15*7C
2024-10-06T11:58:07.5969195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,131.00*54
2024-10-06T11:58:08.5966441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,130.84*51
2024-10-06T11:58:09.5964670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,130.70*57
2024-10-06T11:58:10.5963288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,130.67*5B
2024-10-06T11:58:11.5960884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,130.80*79
2024-10-06T11:58:12.5959351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,130.99*76
2024-10-06T11:58:13.5957711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,131.15*70
2024-10-06T11:58:14.5954835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,131.27*71
2024-10-06T11:58:15.5953369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,131.26*73
2024-10-06T11:58:16.5951560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,131.17*76
2024-10-06T11:58:17.5948964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,131.05*76
2024-10-06T11:58:18.5946814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,130.95*70
2024-10-06T11:58:19.5945159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,130.79*77
2024-10-06T11:58:20.5942940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,130.59*5F
2024-10-06T11:58:21.5941466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,130.43*7A
2024-10-06T11:58:22.5975967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,130.33*5E
2024-10-06T11:58:23.5905402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,130.35*53
2024-10-06T11:58:24.5903794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,130.46*51
2024-10-06T11:58:25.5946747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,130.57*78
2024-10-06T11:58:26.5944986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,130.70*7D
2024-10-06T11:58:27.6024484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,130.84*70
2024-10-06T11:58:28.6021994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,130.94*79
2024-10-06T11:58:29.6020557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,130.97*7E
2024-10-06T11:58:30.6018783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,130.93*71
2024-10-06T11:58:31.5896684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,130.87*5A
2024-10-06T11:58:32.5894813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,130.81*54
2024-10-06T11:58:33.5892668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,130.82*57
2024-10-06T11:58:34.5891104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,130.93*73
2024-10-06T11:58:35.5889451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,131.07*7C
2024-10-06T11:58:36.5886712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,131.15*7B
2024-10-06T11:58:37.5888300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,131.16*7C
2024-10-06T11:58:38.5886488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,131.12*7B
2024-10-06T11:58:39.5974876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,130.98*7E
2024-10-06T11:58:40.5972209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,130.78*75
2024-10-06T11:58:41.5970055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,130.67*76
2024-10-06T11:58:42.5988689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,130.68*75
2024-10-06T11:58:43.5986218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,130.72*70
2024-10-06T11:58:44.6009603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,130.81*74
2024-10-06T11:58:45.6007971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,130.92*51
2024-10-06T11:58:46.6006143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,131.06*5C
2024-10-06T11:58:47.6004398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,131.31*5D
2024-10-06T11:58:48.6001982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,131.54*7C
2024-10-06T11:58:49.6000305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,131.67*76
2024-10-06T11:58:50.5998389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,131.64*7E
2024-10-06T11:58:51.5995485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,131.42*76
2024-10-06T11:58:52.5995637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,131.17*77
2024-10-06T11:58:53.5992235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,130.93*78
2024-10-06T11:58:54.5990018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,130.70*75
2024-10-06T11:58:55.5987918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,130.55*7C
2024-10-06T11:58:56.6011486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,130.56*7B
2024-10-06T11:58:57.6009352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,130.75*79
2024-10-06T11:58:58.6007144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,131.06*52
2024-10-06T11:58:59.6005373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,131.39*53
2024-10-06T11:59:00.6006499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,131.64*59
2024-10-06T11:59:01.6003987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,131.81*58
2024-10-06T11:59:02.6001443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,131.87*58
2024-10-06T11:59:03.5998614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,131.84*5E
2024-10-06T11:59:04.5997950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,131.72*54
2024-10-06T11:59:05.5995863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,131.55*7A
2024-10-06T11:59:06.5993801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,131.35*7D
2024-10-06T11:59:07.5991303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,131.19*74
2024-10-06T11:59:08.5990175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,131.17*70
2024-10-06T11:59:09.5989406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,131.24*73
2024-10-06T11:59:10.5986162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,131.32*7E
2024-10-06T11:59:11.5983383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,131.43*5F
2024-10-06T11:59:12.5982718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,131.54*5E
2024-10-06T11:59:13.5979950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,131.67*58
2024-10-06T11:59:14.5978176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,131.72*5A
2024-10-06T11:59:15.5976543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,131.64*5D
2024-10-06T11:59:16.5973470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,131.48*5B
2024-10-06T11:59:17.5900619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,131.32*51
2024-10-06T11:59:18.5898933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,131.21*71
2024-10-06T11:59:19.5896277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,131.19*7C
2024-10-06T11:59:20.5894301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,131.18*71
2024-10-06T11:59:21.5893164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,131.12*74
2024-10-06T11:59:22.5892025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,131.04*75
2024-10-06T11:59:23.5879465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,130.92*72
2024-10-06T11:59:24.5877372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,130.83*72
2024-10-06T11:59:25.5875281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,130.76*7B
2024-10-06T11:59:26.5873952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,130.73*7A
2024-10-06T11:59:27.5896917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,130.74*7B
2024-10-06T11:59:28.5895012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,130.80*5B
2024-10-06T11:59:29.5892936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,130.85*57
2024-10-06T11:59:30.5890760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,130.83*76
2024-10-06T11:59:31.5888540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,130.77*76
2024-10-06T11:59:32.5886563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,130.66*78
2024-10-06T11:59:33.5885103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,130.51*7B
2024-10-06T11:59:34.5882423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,130.37*7A
2024-10-06T11:59:35.5946107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,130.19*72
2024-10-06T11:59:36.5982435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,130.07*75
2024-10-06T11:59:37.5980055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,130.06*7F
2024-10-06T11:59:38.5977721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,130.11*7C
2024-10-06T11:59:39.5975996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,130.21*73
2024-10-06T11:59:40.5973932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,130.47*7E
2024-10-06T11:59:41.6030391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,130.81*77
2024-10-06T11:59:42.6028352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,131.09*7D
2024-10-06T11:59:43.6025802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,131.31*73
2024-10-06T11:59:44.5867809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,131.37*54
2024-10-06T11:59:45.5896961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,131.27*55
2024-10-06T11:59:46.5895955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,131.10*5B
2024-10-06T11:59:47.5903055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,130.82*5A
2024-10-06T11:59:48.5892379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,130.48*74
2024-10-06T11:59:49.5890160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,130.23*78
2024-10-06T11:59:50.5888063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,130.15*7F
2024-10-06T11:59:51.5922405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,130.28*7C
2024-10-06T11:59:52.5921397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,130.57*76
2024-10-06T11:59:53.5919397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,130.94*78
2024-10-06T11:59:54.5916642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,131.30*76
2024-10-06T11:59:55.5914194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,131.64*7F
2024-10-06T11:59:56.5912700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,131.87*5F
2024-10-06T11:59:57.5929303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,131.92*7A
2024-10-06T11:59:58.5965541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,131.78*71
2024-10-06T11:59:59.5963366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,131.49*78
2024-10-06T12:00:00.5961750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,131.11*54
2024-10-06T12:00:01.5960151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,130.77*73
2024-10-06T12:00:02.5983016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,130.57*7E
2024-10-06T12:00:03.6000986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,130.51*78
2024-10-06T12:00:04.5998347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,130.60*7A
2024-10-06T12:00:05.5879213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,130.81*7C
2024-10-06T12:00:06.5876545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,131.11*7E
2024-10-06T12:00:07.5907729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,131.50*72
2024-10-06T12:00:08.5932106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,131.84*71
2024-10-06T12:00:09.5930605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,132.07*72
2024-10-06T12:00:10.5928671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,132.14*75
2024-10-06T12:00:11.5926371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,132.05*52
2024-10-06T12:00:12.5924017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,131.85*76
2024-10-06T12:00:13.5922956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,131.64*57
2024-10-06T12:00:14.5944861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,131.45*75
2024-10-06T12:00:15.5962255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,131.29*76
2024-10-06T12:00:16.5960632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,131.16*78
2024-10-06T12:00:17.5958518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,131.09*7D
2024-10-06T12:00:18.5956335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,131.11*7A
2024-10-06T12:00:19.5954960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,131.18*7A
2024-10-06T12:00:20.5951927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,131.31*75
2024-10-06T12:00:21.5950519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,131.47*77
2024-10-06T12:00:22.5948263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,131.67*7F
2024-10-06T12:00:23.5946327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,131.82*59
2024-10-06T12:00:24.5944226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,131.89*53
2024-10-06T12:00:25.5968726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,131.80*72
2024-10-06T12:00:26.6017301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,131.56*73
2024-10-06T12:00:27.6015724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,131.30*79
2024-10-06T12:00:28.6013616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,131.04*73
2024-10-06T12:00:29.6011126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,130.79*7A
2024-10-06T12:00:30.6009525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,130.64*7A
2024-10-06T12:00:31.6007440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,130.58*5E
2024-10-06T12:00:32.5875726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,130.65*7A
2024-10-06T12:00:33.5873584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,130.83*77
2024-10-06T12:00:34.5871937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,131.12*77
2024-10-06T12:00:35.5923305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,131.33*7E
2024-10-06T12:00:36.5921052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,131.42*78
2024-10-06T12:00:37.5918294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,131.45*7C
2024-10-06T12:00:38.5916651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,131.39*73
2024-10-06T12:00:39.5990980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,131.22*7A
2024-10-06T12:00:40.5988531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,130.97*79
2024-10-06T12:00:41.5987132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,130.71*54
2024-10-06T12:00:42.5925684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,130.54*5E
2024-10-06T12:00:43.5982096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,130.57*53
2024-10-06T12:00:44.6006749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,130.71*71
2024-10-06T12:00:45.6005736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,130.86*78
2024-10-06T12:00:46.6002880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,131.04*74
2024-10-06T12:00:47.6000558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,131.20*79
2024-10-06T12:00:48.5998241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,131.28*76
2024-10-06T12:00:49.5996710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,131.29*7D
2024-10-06T12:00:50.5994954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,131.26*79
2024-10-06T12:00:51.5992490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,131.21*7A
2024-10-06T12:00:52.5919366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,131.11*72
2024-10-06T12:00:53.5918047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,130.96*78
2024-10-06T12:00:54.5915086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,130.88*57
2024-10-06T12:00:55.5938803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,130.87*5A
2024-10-06T12:00:56.5936720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,130.94*79
2024-10-06T12:00:57.5933592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,131.07*7C
2024-10-06T12:00:58.5932082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,131.23*70
2024-10-06T12:00:59.5952491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,131.31*78
2024-10-06T12:01:00.6019299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,131.29*74
2024-10-06T12:01:01.5918705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,131.20*7F
2024-10-06T12:01:02.5916883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,131.07*78
2024-10-06T12:01:03.5915802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,130.96*71
2024-10-06T12:01:04.5912465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,130.88*7D
2024-10-06T12:01:05.5910935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,130.82*7A
2024-10-06T12:01:06.5949164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,130.79*73
2024-10-06T12:01:07.5947058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,130.82*70
2024-10-06T12:01:08.5945180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,130.96*7D
2024-10-06T12:01:09.5942656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,131.14*7E
2024-10-06T12:01:10.6020428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,131.33*73
2024-10-06T12:01:11.6017311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,131.50*7C
2024-10-06T12:01:12.6031925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,131.57*7E
2024-10-06T12:01:13.5907761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,131.44*52
2024-10-06T12:01:14.5905615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,131.20*5F
2024-10-06T12:01:15.5903913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,130.86*57
2024-10-06T12:01:16.5902669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,130.47*53
2024-10-06T12:01:17.5925130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,130.16*75
2024-10-06T12:01:18.5999908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,130.01*77
2024-10-06T12:01:19.5997984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,130.12*7E
2024-10-06T12:01:20.5996196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,130.49*57
2024-10-06T12:01:21.5895159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.53,130.97*5F
2024-10-06T12:01:22.5894190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,131.46*5A
2024-10-06T12:01:23.5891049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,131.82*72
2024-10-06T12:01:24.5889196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,131.96*78
2024-10-06T12:01:25.5886853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,131.90*70
2024-10-06T12:01:26.5917334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,131.65*5A
2024-10-06T12:01:27.5915177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.08,131.26*5A
2024-10-06T12:01:28.5915555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.15,130.81*5B
2024-10-06T12:01:29.5889861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.71,130.35*53
2024-10-06T12:01:30.6011910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,130.06*7C
2024-10-06T12:01:31.6009459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,130.02*5B
2024-10-06T12:01:32.5889621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,130.24*7A
2024-10-06T12:01:33.5887845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,130.75*70
2024-10-06T12:01:34.5885667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.05,131.40*7F
2024-10-06T12:01:35.5884117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,132.02*77
2024-10-06T12:01:36.5882349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,132.46*52
2024-10-06T12:01:37.5880467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,132.59*5B
2024-10-06T12:01:38.5878547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,132.48*74
2024-10-06T12:01:39.5957815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,132.17*5C
2024-10-06T12:01:40.5873569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,131.68*52
2024-10-06T12:01:41.5873311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,131.13*52
2024-10-06T12:01:42.6026336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,130.68*52
2024-10-06T12:01:43.6023872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,130.42*75
2024-10-06T12:01:44.6022416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,130.38*74
2024-10-06T12:01:45.5908017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,130.53*73
2024-10-06T12:01:46.5942953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,130.78*7D
2024-10-06T12:01:47.5941676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,131.10*5E
2024-10-06T12:01:48.5938154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,131.50*7D
2024-10-06T12:01:49.5967896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,131.80*79
2024-10-06T12:01:50.5965653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,131.97*73
2024-10-06T12:01:51.6029808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,131.99*7B
2024-10-06T12:01:52.5962140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,131.83*7A
2024-10-06T12:01:53.5959603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,131.58*59
2024-10-06T12:01:54.5981228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,131.32*78
2024-10-06T12:01:55.5956479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,131.05*7B
2024-10-06T12:01:56.6018200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,130.83*7C
2024-10-06T12:01:57.5930296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,130.67*7A
2024-10-06T12:01:58.5926945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,130.59*5E
2024-10-06T12:01:59.5926653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,130.67*7B
2024-10-06T12:02:00.5964680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,130.87*77
2024-10-06T12:02:01.5963757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,131.15*7E
2024-10-06T12:02:02.5961371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,131.44*76
2024-10-06T12:02:03.5885106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,131.59*72
2024-10-06T12:02:04.5935602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,131.64*5F
2024-10-06T12:02:05.5933361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,131.57*78
2024-10-06T12:02:06.5929997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,131.41*7A
2024-10-06T12:02:07.5929112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,131.22*7D
2024-10-06T12:02:08.6005014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,131.00*72
2024-10-06T12:02:09.6003132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,130.80*51
2024-10-06T12:02:10.5999258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,130.62*5B
2024-10-06T12:02:11.5998220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,130.50*54
2024-10-06T12:02:12.5996233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,130.50*5C
2024-10-06T12:02:13.5994095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,130.65*75
2024-10-06T12:02:14.6013613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,130.89*70
2024-10-06T12:02:15.6011861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,131.13*7F
2024-10-06T12:02:16.6010058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,131.27*50
2024-10-06T12:02:17.6006625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,131.33*5F
2024-10-06T12:02:18.6005949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,131.26*54
2024-10-06T12:02:19.6004007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,131.11*53
2024-10-06T12:02:20.6001904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,130.92*74
2024-10-06T12:02:21.5999553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,130.74*57
2024-10-06T12:02:22.5918138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,130.57*53
2024-10-06T12:02:23.5916310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,130.45*57
2024-10-06T12:02:24.5913352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,130.40*50
2024-10-06T12:02:25.5923174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,130.38*71
2024-10-06T12:02:26.5946764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,130.41*7F
2024-10-06T12:02:27.5944327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,130.54*71
2024-10-06T12:02:28.5943527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,130.68*77
2024-10-06T12:02:29.5940412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,130.76*78
2024-10-06T12:02:30.5938391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,130.79*7C
2024-10-06T12:02:31.5937387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,130.82*5B
2024-10-06T12:02:32.5933872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,130.86*77
2024-10-06T12:02:33.5931894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,130.87*71
2024-10-06T12:02:34.5934852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,130.82*5B
2024-10-06T12:02:35.5931972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,130.75*5C
2024-10-06T12:02:36.5929515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,130.64*51
2024-10-06T12:02:37.5928434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,130.60*57
2024-10-06T12:02:38.5927334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,130.68*7C
2024-10-06T12:02:39.5980685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,130.85*73
2024-10-06T12:02:40.5978870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,131.03*75
2024-10-06T12:02:41.5976191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,131.20*7A
2024-10-06T12:02:42.5974647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,131.35*7F
2024-10-06T12:02:43.5932133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,131.46*79
2024-10-06T12:02:44.5930422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,131.57*77
2024-10-06T12:02:45.5928286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,131.67*7C
2024-10-06T12:02:46.5926356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,131.71*7D
2024-10-06T12:02:47.5924427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,131.65*73
2024-10-06T12:02:48.5921744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,131.58*5A
2024-10-06T12:02:49.5947132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,131.50*53
2024-10-06T12:02:50.5944803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,131.37*5C
2024-10-06T12:02:51.5997624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,131.25*7E
2024-10-06T12:02:52.6017757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,131.20*74
2024-10-06T12:02:53.5992828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,131.20*78
2024-10-06T12:02:54.5991127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,131.21*7B
2024-10-06T12:02:55.5989288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,131.20*74
2024-10-06T12:02:56.6003101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,131.16*70
2024-10-06T12:02:57.5985685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,131.17*74
2024-10-06T12:02:58.6002666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,131.21*78
2024-10-06T12:02:59.5999973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,131.22*71
2024-10-06T12:03:00.6026023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,131.21*7B
2024-10-06T12:03:01.6024452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,131.16*70
2024-10-06T12:03:02.6022440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,131.03*7D
2024-10-06T12:03:03.6021092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,130.87*74
2024-10-06T12:03:04.5902497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,130.71*7A
2024-10-06T12:03:05.6016472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,130.51*71
2024-10-06T12:03:06.5911739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,130.31*5B
2024-10-06T12:03:07.5910565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,130.15*7F
2024-10-06T12:03:08.5907794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,130.10*7B
2024-10-06T12:03:09.5906021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,130.15*70
2024-10-06T12:03:10.5904171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,130.24*75
2024-10-06T12:03:11.5901985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,130.38*56
2024-10-06T12:03:12.5899720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,130.57*5A
2024-10-06T12:03:13.5898105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,130.76*70
2024-10-06T12:03:14.5895949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,130.95*7D
2024-10-06T12:03:15.5894020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,131.09*70
2024-10-06T12:03:16.5892280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,131.11*77
2024-10-06T12:03:17.5889968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,131.04*5B
2024-10-06T12:03:18.5888938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,130.95*70
2024-10-06T12:03:19.6042415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,130.85*74
2024-10-06T12:03:20.6040496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,130.71*7A
2024-10-06T12:03:21.6038140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,130.55*7E
2024-10-06T12:03:22.5881071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,130.38*53
2024-10-06T12:03:23.5947804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,130.33*57
2024-10-06T12:03:24.5946008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,130.42*7A
2024-10-06T12:03:25.5944614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,130.66*7E
2024-10-06T12:03:26.5942508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,131.02*76
2024-10-06T12:03:27.5979020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,131.43*7B
2024-10-06T12:03:28.5977453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,131.72*75
2024-10-06T12:03:29.5975484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,131.91*72
2024-10-06T12:03:30.5972747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,131.95*77
2024-10-06T12:03:31.5971247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,131.77*5E
2024-10-06T12:03:32.5969623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,131.49*5C
2024-10-06T12:03:33.5893741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,131.25*5B
2024-10-06T12:03:34.5913751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,131.01*75
2024-10-06T12:03:35.5912304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,130.84*74
2024-10-06T12:03:36.5909920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,130.80*76
2024-10-06T12:03:37.5908479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,130.88*75
2024-10-06T12:03:38.5906837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,131.13*7F
2024-10-06T12:03:39.5992074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,131.48*70
2024-10-06T12:03:40.5923109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,131.78*77
2024-10-06T12:03:41.5920159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,132.00*7F
2024-10-06T12:03:42.5919162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,132.07*71
2024-10-06T12:03:43.5917241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,132.05*56
2024-10-06T12:03:44.5936889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,131.99*7A
2024-10-06T12:03:45.5935895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,131.87*59
2024-10-06T12:03:46.5932673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,131.76*5C
2024-10-06T12:03:47.5931200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,131.68*7C
2024-10-06T12:03:48.5977190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,131.61*72
2024-10-06T12:03:49.6000441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,131.61*78
2024-10-06T12:03:50.5928522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,131.69*53
2024-10-06T12:03:51.5925741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,131.79*7A
2024-10-06T12:03:52.5923556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,131.83*7E
2024-10-06T12:03:53.5921686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,131.80*71
2024-10-06T12:03:54.5919710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,131.75*77
2024-10-06T12:03:55.5918297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,131.69*70
2024-10-06T12:03:56.5915940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,131.59*76
2024-10-06T12:03:57.5914163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,131.47*5D
2024-10-06T12:03:58.5911676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,131.36*7E
2024-10-06T12:03:59.5908644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,131.35*78
2024-10-06T12:04:00.5939681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,131.50*71
2024-10-06T12:04:01.5937699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,131.70*7C
2024-10-06T12:04:02.5935656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,131.89*7C
2024-10-06T12:04:03.5933711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,132.02*7B
2024-10-06T12:04:04.5931472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,131.96*7C
2024-10-06T12:04:05.5930874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,131.65*7B
2024-10-06T12:04:06.5927984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,131.18*77
2024-10-06T12:04:07.5925832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,130.71*79
2024-10-06T12:04:08.5924795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,130.45*5C
2024-10-06T12:04:09.5922831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,130.39*7C
2024-10-06T12:04:10.5920015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,130.50*7E
2024-10-06T12:04:11.5919500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,130.76*78
2024-10-06T12:04:12.5916273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,131.06*79
2024-10-06T12:04:13.5978469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,131.32*7D
2024-10-06T12:04:14.5976831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,131.47*7F
2024-10-06T12:04:15.5975194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,131.50*57
2024-10-06T12:04:16.5972101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,131.40*74
2024-10-06T12:04:17.5898924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,131.20*71
2024-10-06T12:04:18.5896205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,130.94*54
2024-10-06T12:04:19.5895474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,130.72*50
2024-10-06T12:04:20.5893641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,130.54*52
2024-10-06T12:04:21.6001549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,130.36*57
2024-10-06T12:04:22.5999685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,130.24*7E
2024-10-06T12:04:23.5996643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,130.21*7E
2024-10-06T12:04:24.5996244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,130.31*7F
2024-10-06T12:04:25.5993153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,130.57*7E
2024-10-06T12:04:26.5991321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,130.91*77
2024-10-06T12:04:27.5988955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,131.21*79
2024-10-06T12:04:28.5987880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,131.39*5E
2024-10-06T12:04:29.5984998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,131.40*5A
2024-10-06T12:04:30.5982951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,131.27*7F
2024-10-06T12:04:31.6005422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,131.12*51
2024-10-06T12:04:32.6003790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,131.00*55
2024-10-06T12:04:33.6000920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,130.84*5C
2024-10-06T12:04:34.5999075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,130.70*7C
2024-10-06T12:04:35.6000710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,130.63*74
2024-10-06T12:04:36.5998889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,130.59*74
2024-10-06T12:04:37.5997397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,130.63*7B
2024-10-06T12:04:38.5996010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,130.78*75
2024-10-06T12:04:39.5914570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,130.98*79
2024-10-06T12:04:40.6026812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,131.11*7E
2024-10-06T12:04:41.6025187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,131.19*71
2024-10-06T12:04:42.6023131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,131.25*7E
2024-10-06T12:04:43.6020986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,131.27*52
2024-10-06T12:04:44.6019126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,131.25*71
2024-10-06T12:04:45.6017127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,131.22*79
2024-10-06T12:04:46.6015112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,131.10*77
2024-10-06T12:04:47.5892400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,130.90*51
2024-10-06T12:04:48.5891430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,130.75*5F
2024-10-06T12:04:49.6043418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,130.65*7F
2024-10-06T12:04:50.6041810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,130.62*7D
2024-10-06T12:04:51.6040969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,130.63*7C
2024-10-06T12:04:52.6038742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,130.75*78
2024-10-06T12:04:53.5967309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,130.94*72
2024-10-06T12:04:54.5963823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,131.16*77
2024-10-06T12:04:55.5963366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,131.30*74
2024-10-06T12:04:56.5959698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,131.36*7E
2024-10-06T12:04:57.5961839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,131.31*50
2024-10-06T12:04:58.5959503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,131.17*59
2024-10-06T12:04:59.5991360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,130.98*53
2024-10-06T12:05:00.5989824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,130.84*51
2024-10-06T12:05:01.5988032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,130.78*55
2024-10-06T12:05:02.5986323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,130.76*7B
2024-10-06T12:05:03.5984575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,130.79*76
2024-10-06T12:05:04.5981808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,130.84*73
2024-10-06T12:05:05.5980314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,130.96*7B
2024-10-06T12:05:06.5978317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,131.09*7E
2024-10-06T12:05:07.5976477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,131.22*7A
2024-10-06T12:05:08.5974469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,131.31*7D
2024-10-06T12:05:09.5972688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,131.30*7D
2024-10-06T12:05:10.5973130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,131.21*50
2024-10-06T12:05:11.5971279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,131.12*5D
2024-10-06T12:05:12.5969792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,131.09*52
2024-10-06T12:05:13.5998354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,131.10*54
2024-10-06T12:05:14.5996393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,131.18*71
2024-10-06T12:05:15.5994460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,131.29*78
2024-10-06T12:05:16.5991552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,131.41*78
2024-10-06T12:05:17.5990779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,131.56*7B
2024-10-06T12:05:18.5988369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,131.66*74
2024-10-06T12:05:19.5986428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,131.66*7A
2024-10-06T12:05:20.5984115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,131.60*7F
2024-10-06T12:05:21.5982845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,131.49*73
2024-10-06T12:05:22.6005939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,131.39*73
2024-10-06T12:05:23.6002876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,131.27*5F
2024-10-06T12:05:24.6001792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,131.14*54
2024-10-06T12:05:25.5962686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,131.10*7E
2024-10-06T12:05:26.5960466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,131.17*7C
2024-10-06T12:05:27.5995174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,131.31*79
2024-10-06T12:05:28.5923117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,131.51*7E
2024-10-06T12:05:29.5953643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,131.70*7D
2024-10-06T12:05:30.6009722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,131.78*76
2024-10-06T12:05:31.6007602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,131.70*50
2024-10-06T12:05:32.5924680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,131.50*5A
2024-10-06T12:05:33.5971602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,131.21*56
2024-10-06T12:05:34.5969680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,130.89*58
2024-10-06T12:05:35.5966826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,130.68*74
2024-10-06T12:05:36.5965143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,130.60*79
2024-10-06T12:05:37.5962571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,130.58*72
2024-10-06T12:05:38.5961490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,130.66*5E
2024-10-06T12:05:39.5959999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,130.91*59
2024-10-06T12:05:40.5957700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,131.24*7A
2024-10-06T12:05:41.5955566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,131.51*72
2024-10-06T12:05:42.5953534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,131.70*7B
2024-10-06T12:05:43.5951080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,131.80*5E
2024-10-06T12:05:44.5949099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,131.77*50
2024-10-06T12:05:45.5947586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.00,131.66*54
2024-10-06T12:05:46.5945526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.59,131.48*58
2024-10-06T12:05:47.5943798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,131.25*7D
2024-10-06T12:05:48.5941891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,130.98*70
2024-10-06T12:05:49.5940173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,130.73*7F
2024-10-06T12:05:50.5980232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,130.66*72
2024-10-06T12:05:51.5978963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,130.82*58
2024-10-06T12:05:52.5977914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,131.10*76
2024-10-06T12:05:53.5975097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,131.38*75
2024-10-06T12:05:54.5972848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,131.60*71
2024-10-06T12:05:55.5970814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,131.74*7C
2024-10-06T12:05:56.5999572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,131.84*72
2024-10-06T12:05:57.5912568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.47,131.87*5C
2024-10-06T12:05:58.5910539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,131.74*50
2024-10-06T12:05:59.5908456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,131.51*7E
2024-10-06T12:06:00.5909766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,131.27*7E
2024-10-06T12:06:01.5909189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,131.06*7D
2024-10-06T12:06:02.5905445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,130.94*75
2024-10-06T12:06:03.5991909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,130.87*7B
2024-10-06T12:06:04.5990965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,130.85*70
2024-10-06T12:06:05.5988715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,130.88*70
2024-10-06T12:06:06.5985672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,130.95*53
2024-10-06T12:06:07.5887532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,131.04*53
2024-10-06T12:06:08.5906941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,131.17*5B
2024-10-06T12:06:09.5905304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,131.34*53
2024-10-06T12:06:10.5902949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,131.48*78
2024-10-06T12:06:11.6057106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,131.51*7C
2024-10-06T12:06:12.5920173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,131.44*7D
2024-10-06T12:06:13.5918106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,131.28*77
2024-10-06T12:06:14.5916233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,131.07*7A
2024-10-06T12:06:15.5913744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,130.85*70
2024-10-06T12:06:16.5911742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,130.68*7C
2024-10-06T12:06:17.5910013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,130.64*7F
2024-10-06T12:06:18.5967199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,130.72*71
2024-10-06T12:06:19.5964150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,130.85*7D
2024-10-06T12:06:20.5911325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,130.99*7A
2024-10-06T12:06:21.6012587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,131.09*78
2024-10-06T12:06:22.6011349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,131.17*7A
2024-10-06T12:06:23.6008775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,131.24*79
2024-10-06T12:06:24.6007178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,131.33*76
2024-10-06T12:06:25.6004582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,131.33*7A
2024-10-06T12:06:26.6003177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,131.24*75
2024-10-06T12:06:27.6000626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,131.14*51
2024-10-06T12:06:28.6018843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,131.04*77
2024-10-06T12:06:29.6051532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,131.05*78
2024-10-06T12:06:30.5923160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,131.10*76
2024-10-06T12:06:31.5920876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,131.18*7B
2024-10-06T12:06:32.5919106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,131.27*71
2024-10-06T12:06:33.5917375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,131.29*70
2024-10-06T12:06:34.5915825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,131.24*7B
2024-10-06T12:06:35.5912705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,131.17*5D
2024-10-06T12:06:36.5911654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,131.10*7C
2024-10-06T12:06:37.5909274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,131.07*75
2024-10-06T12:06:38.5906924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,131.10*7F
2024-10-06T12:06:39.5933217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,131.08*7A
2024-10-06T12:06:40.5978025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,131.05*73
2024-10-06T12:06:41.5975628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,131.07*7F
2024-10-06T12:06:42.5973635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,131.15*7C
2024-10-06T12:06:43.5972285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,131.32*7D
2024-10-06T12:06:44.5969171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,131.52*7B
2024-10-06T12:06:45.5967146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,131.65*78
2024-10-06T12:06:46.5966162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,131.65*78
2024-10-06T12:06:47.5982976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,131.58*7A
2024-10-06T12:06:48.5981047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,131.45*7B
2024-10-06T12:06:49.5978709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,131.35*79
2024-10-06T12:06:50.5976849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,131.23*78
2024-10-06T12:06:51.6006242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,131.04*7E
2024-10-06T12:06:52.6041703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,130.85*75
2024-10-06T12:06:53.6039833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,130.71*7C
2024-10-06T12:06:54.6037313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,130.72*73
2024-10-06T12:06:55.6036369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,130.92*70
2024-10-06T12:06:56.5919680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,131.19*73
2024-10-06T12:06:57.5917591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,131.48*73
2024-10-06T12:06:58.5916565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,131.71*79
2024-10-06T12:06:59.5913635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,131.77*51
2024-10-06T12:07:00.5911587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,131.69*73
2024-10-06T12:07:01.5910982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,131.53*7A
2024-10-06T12:07:02.5908168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,131.31*7F
2024-10-06T12:07:03.5906518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,131.08*79
2024-10-06T12:07:04.6060259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,130.84*70
2024-10-06T12:07:05.6057919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,130.65*71
2024-10-06T12:07:06.5900134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,130.59*59
2024-10-06T12:07:07.5898039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,130.63*55
2024-10-06T12:07:08.5896872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,130.78*70
2024-10-06T12:07:09.6050309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,131.03*79
2024-10-06T12:07:10.6049144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,131.31*77
2024-10-06T12:07:11.6125677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,131.56*7F
2024-10-06T12:07:12.6045069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,131.69*5C
2024-10-06T12:07:13.5905839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,131.67*7A
2024-10-06T12:07:14.5985745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,131.54*70
2024-10-06T12:07:15.5984018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,131.34*7C
2024-10-06T12:07:16.5981624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,131.11*71
2024-10-06T12:07:17.5980156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,130.91*77
2024-10-06T12:07:18.5978100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,130.79*7D
2024-10-06T12:07:19.5975954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,130.75*7C
2024-10-06T12:07:20.5974380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,130.80*74
2024-10-06T12:07:21.5972240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,130.89*77
2024-10-06T12:07:22.5970370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,130.96*74
2024-10-06T12:07:23.5968211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,131.06*77
2024-10-06T12:07:24.5965870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,131.11*5D
2024-10-06T12:07:25.5964766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,131.13*5A
2024-10-06T12:07:26.5962579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,131.18*77
2024-10-06T12:07:27.5960980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,131.21*77
2024-10-06T12:07:28.6037356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,131.23*7D
2024-10-06T12:07:29.6068565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,131.21*7C
2024-10-06T12:07:30.6033386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,131.16*7A
2024-10-06T12:07:31.6059803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,131.15*77
2024-10-06T12:07:32.6012840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,131.14*7B
2024-10-06T12:07:33.6088217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,131.14*7B
2024-10-06T12:07:34.6009056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,131.16*78
2024-10-06T12:07:35.6006734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,131.07*51
2024-10-06T12:07:36.6005364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,130.90*5C
2024-10-06T12:07:37.6002203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.45,130.80*5B
2024-10-06T12:07:38.6001110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,130.76*50
2024-10-06T12:07:39.5999015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,130.76*71
2024-10-06T12:07:40.5909665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,130.83*75
2024-10-06T12:07:41.6063517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,130.97*76
2024-10-06T12:07:42.5904798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,131.22*5A
2024-10-06T12:07:43.5903145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,131.57*5D
2024-10-06T12:07:44.6058003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,131.86*7C
2024-10-06T12:07:45.6055164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,132.04*7B
2024-10-06T12:07:46.6053463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,132.13*75
2024-10-06T12:07:47.6051644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,132.15*7E
2024-10-06T12:07:48.6049440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,132.13*7D
2024-10-06T12:07:49.5986237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,132.12*7C
2024-10-06T12:07:50.6007837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,132.13*7C
2024-10-06T12:07:51.6054008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,132.16*70
2024-10-06T12:07:52.6004883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,132.15*79
2024-10-06T12:07:53.6002590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,132.15*73
2024-10-06T12:07:54.6000413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,132.23*78
2024-10-06T12:07:55.5998795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,132.40*79
2024-10-06T12:07:56.5996482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,132.55*7C
2024-10-06T12:07:57.5994542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,132.63*77
2024-10-06T12:07:58.5967919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,132.70*57
2024-10-06T12:07:59.5986248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,132.73*52
2024-10-06T12:08:00.5984882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,132.74*55
2024-10-06T12:08:01.5982185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,132.73*7F
2024-10-06T12:08:02.5959685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,132.69*76
2024-10-06T12:08:03.5957342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,132.64*7A
2024-10-06T12:08:04.5998834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.00,132.65*58
2024-10-06T12:08:05.6060940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.11,132.67*70
2024-10-06T12:08:06.5977559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,132.70*7A
2024-10-06T12:08:07.6028582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,132.84*7E
2024-10-06T12:08:08.6026750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,132.97*76
2024-10-06T12:08:09.6024485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,133.07*51
2024-10-06T12:08:10.6022648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,133.11*5A
2024-10-06T12:08:11.6020543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,133.05*55
2024-10-06T12:08:12.5894157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,132.93*5E
2024-10-06T12:08:13.6049291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,132.80*75
2024-10-06T12:08:14.6047033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,132.71*77
2024-10-06T12:08:15.6044178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,132.66*7D
2024-10-06T12:08:16.6042197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,132.62*7E
2024-10-06T12:08:17.6040337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,132.60*7E
2024-10-06T12:08:18.6057441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,132.67*77
2024-10-06T12:08:19.6055495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,132.78*7E
2024-10-06T12:08:20.6053744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,132.80*7D
2024-10-06T12:08:21.6050945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,132.71*7E
2024-10-06T12:08:22.5893149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,132.49*55
2024-10-06T12:08:23.5891786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,132.20*5E
2024-10-06T12:08:24.6045228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,132.01*53
2024-10-06T12:08:25.6043666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,131.92*74
2024-10-06T12:08:26.6041258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,131.93*76
2024-10-06T12:08:27.6039964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,132.02*78
2024-10-06T12:08:28.5916128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,132.08*78
2024-10-06T12:08:29.5914487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,132.12*5A
2024-10-06T12:08:30.5913213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,132.20*7E
2024-10-06T12:08:31.6066765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,132.27*78
2024-10-06T12:08:32.5963593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,132.29*7D
2024-10-06T12:08:33.6033675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,132.20*75
2024-10-06T12:08:34.6063923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,132.03*72
2024-10-06T12:08:35.6029293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,131.79*5E
2024-10-06T12:08:36.5910615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,131.61*58
2024-10-06T12:08:37.5909037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,131.55*7D
2024-10-06T12:08:38.6063137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,131.61*7A
2024-10-06T12:08:39.6061265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,131.80*79
2024-10-06T12:08:40.5973918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,132.01*77
2024-10-06T12:08:41.6002771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,132.20*50
2024-10-06T12:08:42.6001121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,132.40*58
2024-10-06T12:08:43.5999300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,132.52*7F
2024-10-06T12:08:44.5997653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,132.57*76
2024-10-06T12:08:45.5995562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,132.50*73
2024-10-06T12:08:46.5993100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,132.32*75
2024-10-06T12:08:47.6028180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,132.09*57
2024-10-06T12:08:48.6027780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,131.84*71
2024-10-06T12:08:49.6024551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,131.67*76
2024-10-06T12:08:50.6023296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,131.66*70
2024-10-06T12:08:51.6020595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,131.80*74
2024-10-06T12:08:52.5979961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,132.06*7D
2024-10-06T12:08:53.5977037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,132.33*72
2024-10-06T12:08:54.5975061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,132.46*73
2024-10-06T12:08:55.5974064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,132.43*7E
2024-10-06T12:08:56.6005973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,132.32*5A
2024-10-06T12:08:57.5937969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,132.18*54
2024-10-06T12:08:58.5935421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,132.05*54
2024-10-06T12:08:59.5932667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,131.90*77
2024-10-06T12:09:00.5931518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,131.78*78
2024-10-06T12:09:01.5929856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,131.66*77
2024-10-06T12:09:02.5929168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,131.58*75
2024-10-06T12:09:03.5925926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,131.59*76
2024-10-06T12:09:04.5923793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,131.77*70
2024-10-06T12:09:05.5921698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,132.01*75
2024-10-06T12:09:06.5919997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,132.18*7A
2024-10-06T12:09:07.5918042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,132.24*7F
2024-10-06T12:09:08.5916540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,132.17*53
2024-10-06T12:09:09.5914699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,132.06*5C
2024-10-06T12:09:10.5912588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,131.92*70
2024-10-06T12:09:11.6066448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,131.77*76
2024-10-06T12:09:12.6064217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,131.61*70
2024-10-06T12:09:13.6060599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,131.49*7B
2024-10-06T12:09:14.5904302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,131.45*55
2024-10-06T12:09:15.5980567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,131.53*7B
2024-10-06T12:09:16.5978443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,131.67*7E
2024-10-06T12:09:17.5976610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,131.82*76
2024-10-06T12:09:18.5974370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,132.02*7E
2024-10-06T12:09:19.5973562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,132.22*78
2024-10-06T12:09:20.6050452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,132.32*75
2024-10-06T12:09:21.6048794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,132.34*72
2024-10-06T12:09:22.6045862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,132.30*76
2024-10-06T12:09:23.6044400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,132.20*7F
2024-10-06T12:09:24.6042148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,132.12*5F
2024-10-06T12:09:25.6040006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,132.10*55
2024-10-06T12:09:26.5926975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,132.10*78
2024-10-06T12:09:27.6035629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,132.09*75
2024-10-06T12:09:28.6034174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,132.08*74
2024-10-06T12:09:29.6070961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,132.05*70
2024-10-06T12:09:30.6069431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,132.04*72
2024-10-06T12:09:31.6067453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,132.06*76
2024-10-06T12:09:32.5937044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,132.16*70
2024-10-06T12:09:33.5934332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,132.28*72
2024-10-06T12:09:34.5933431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,132.45*7F
2024-10-06T12:09:35.5931701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,132.56*71
2024-10-06T12:09:36.5968965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,132.52*58
2024-10-06T12:09:37.5966768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,132.42*54
2024-10-06T12:09:38.5965077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,132.31*5C
2024-10-06T12:09:39.5963324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,132.23*78
2024-10-06T12:09:40.5961179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,132.23*73
2024-10-06T12:09:41.5959239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,132.20*7C
2024-10-06T12:09:42.5956496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,132.06*73
2024-10-06T12:09:43.5995235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,131.91*77
2024-10-06T12:09:44.5993530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,131.86*7A
2024-10-06T12:09:45.5991897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,131.91*7A
2024-10-06T12:09:46.5989912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,132.06*70
2024-10-06T12:09:47.5989127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,132.21*7C
2024-10-06T12:09:48.5985417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,132.28*72
2024-10-06T12:09:49.5983749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,132.30*7A
2024-10-06T12:09:50.5980878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,132.30*7C
2024-10-06T12:09:51.5979917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,132.29*7A
2024-10-06T12:09:52.5978846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,132.26*57
2024-10-06T12:09:53.5976779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,132.17*5E
2024-10-06T12:09:54.5974249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,132.02*53
2024-10-06T12:09:55.5972569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,131.83*5A
2024-10-06T12:09:56.5970623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,131.73*7A
2024-10-06T12:09:57.5968857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,131.72*75
2024-10-06T12:09:58.5966635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,131.79*7D
2024-10-06T12:09:59.5998436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,131.86*70
2024-10-06T12:10:00.5999697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,131.97*7A
2024-10-06T12:10:01.5998677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,132.12*71
2024-10-06T12:10:02.5996760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,132.26*73
2024-10-06T12:10:03.5994377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,132.33*7D
2024-10-06T12:10:04.5992407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,132.34*7C
2024-10-06T12:10:05.6045793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,132.32*7E
2024-10-06T12:10:06.6043771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,132.26*56
2024-10-06T12:10:07.6041840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,132.15*53
2024-10-06T12:10:08.6039629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,132.05*55
2024-10-06T12:10:09.6038421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,132.01*5A
2024-10-06T12:10:10.6035935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,131.95*5D
2024-10-06T12:10:11.6055894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,131.96*7B
2024-10-06T12:10:12.5922028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,132.03*71
2024-10-06T12:10:13.5920487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,132.13*7C
2024-10-06T12:10:14.6073956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,132.29*7C
2024-10-06T12:10:15.5940846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,132.41*79
2024-10-06T12:10:16.5939201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,132.52*72
2024-10-06T12:10:17.5937015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,132.59*73
2024-10-06T12:10:18.5934808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,132.55*7B
2024-10-06T12:10:19.6036353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,132.38*73
2024-10-06T12:10:20.6060900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,132.15*7C
2024-10-06T12:10:21.6058730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,131.94*7B
2024-10-06T12:10:22.6055557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,131.82*7D
2024-10-06T12:10:23.6055165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,131.81*7D
2024-10-06T12:10:24.6053632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,131.88*7C
2024-10-06T12:10:25.6050905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,131.98*78
2024-10-06T12:10:26.6049789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,132.13*78
2024-10-06T12:10:27.5945429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,132.36*70
2024-10-06T12:10:28.6002242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,132.57*7D
2024-10-06T12:10:29.6000409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,132.74*7A
2024-10-06T12:10:30.5998256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,132.76*73
2024-10-06T12:10:31.5996504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,132.59*74
2024-10-06T12:10:32.5994244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,132.37*7F
2024-10-06T12:10:33.5992021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,132.14*7B
2024-10-06T12:10:34.5988789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,131.96*73
2024-10-06T12:10:35.5988387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,131.91*5D
2024-10-06T12:10:36.6002213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,131.96*54
2024-10-06T12:10:37.5987400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,132.09*71
2024-10-06T12:10:38.5985730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,132.25*7D
2024-10-06T12:10:39.6020511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,132.45*7F
2024-10-06T12:10:40.6018287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,132.65*77
2024-10-06T12:10:41.6065817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,132.75*70
2024-10-06T12:10:42.6014774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,132.76*74
2024-10-06T12:10:43.6012611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,132.66*7A
2024-10-06T12:10:44.6066120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,132.49*70
2024-10-06T12:10:45.5960753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,132.28*72
2024-10-06T12:10:46.5958941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,132.11*7E
2024-10-06T12:10:47.5957991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,132.04*55
2024-10-06T12:10:48.5981193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,132.02*55
2024-10-06T12:10:49.6047809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,132.04*55
2024-10-06T12:10:50.6045782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,132.15*72
2024-10-06T12:10:51.6043576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,132.25*78
2024-10-06T12:10:52.6042271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,132.35*7D
2024-10-06T12:10:53.6038999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,132.47*71
2024-10-06T12:10:54.6081724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,132.52*72
2024-10-06T12:10:55.6035477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,132.52*71
2024-10-06T12:10:56.6033326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,132.46*55
2024-10-06T12:10:57.5963154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,132.33*5C
2024-10-06T12:10:58.5960517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,132.17*56
2024-10-06T12:10:59.5958681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,131.99*7D
2024-10-06T12:11:00.5956197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,131.92*79
2024-10-06T12:11:01.5986356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,131.93*7E
2024-10-06T12:11:02.6015840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,131.92*74
2024-10-06T12:11:03.6013379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,131.89*7D
2024-10-06T12:11:04.6011563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,131.92*7C
2024-10-06T12:11:05.6010090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,132.00*7D
2024-10-06T12:11:06.6007991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,132.23*7A
2024-10-06T12:11:07.6006284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,132.45*79
2024-10-06T12:11:08.6004050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,132.54*7A
2024-10-06T12:11:09.6040601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,132.51*73
2024-10-06T12:11:10.6037866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,132.32*58
2024-10-06T12:11:11.6037008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,132.09*58
2024-10-06T12:11:12.5930553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,131.91*71
2024-10-06T12:11:13.5928487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,131.76*7B
2024-10-06T12:11:14.5930329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,131.72*7E
2024-10-06T12:11:15.5928078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,131.73*7D
2024-10-06T12:11:16.5926188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,131.82*7D
2024-10-06T12:11:17.6078823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,131.96*7A
2024-10-06T12:11:18.6078818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,132.13*7E
2024-10-06T12:11:19.5920227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,132.30*57
2024-10-06T12:11:20.5979564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,132.44*50
2024-10-06T12:11:21.6014871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,132.50*7D
2024-10-06T12:11:22.6012602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,132.45*7F
2024-10-06T12:11:23.6011395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,132.30*71
2024-10-06T12:11:24.6008886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,132.14*58
2024-10-06T12:11:25.6006647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,132.00*5F
2024-10-06T12:11:26.6005185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,131.87*77
2024-10-06T12:11:27.6002237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,131.77*76
2024-10-06T12:11:28.6001810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,131.75*78
2024-10-06T12:11:29.6018012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,131.82*7F
2024-10-06T12:11:30.6056776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,131.96*7C
2024-10-06T12:11:31.6055172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,132.09*58
2024-10-06T12:11:32.6054175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,132.17*57
2024-10-06T12:11:33.6051583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,132.23*51
2024-10-06T12:11:34.6049997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,132.28*74
2024-10-06T12:11:35.6071384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,132.30*7C
2024-10-06T12:11:36.5932739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,132.28*71
2024-10-06T12:11:37.5931783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,132.18*76
2024-10-06T12:11:38.5928842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,132.04*76
2024-10-06T12:11:39.6082127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,131.90*76
2024-10-06T12:11:40.6080735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,131.81*79
2024-10-06T12:11:41.6078539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,131.81*75
2024-10-06T12:11:42.6076719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,131.91*78
2024-10-06T12:11:43.5945794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,132.07*7D
2024-10-06T12:11:44.6002381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,132.24*53
2024-10-06T12:11:45.6000788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,132.38*5E
2024-10-06T12:11:46.6094140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,132.39*51
2024-10-06T12:11:47.5996573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,132.33*55
2024-10-06T12:11:48.5994893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,132.24*55
2024-10-06T12:11:49.5993111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,132.14*75
2024-10-06T12:11:50.5991803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,132.05*79
2024-10-06T12:11:51.5989114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,131.98*78
2024-10-06T12:11:52.5987468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,131.98*7B
2024-10-06T12:11:53.6011853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.89,132.05*7C
2024-10-06T12:11:54.6009995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,132.17*77
2024-10-06T12:11:55.6008224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,132.29*7E
2024-10-06T12:11:56.6005770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,132.36*51
2024-10-06T12:11:57.6003541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,132.35*5F
2024-10-06T12:11:58.6001923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,132.31*54
2024-10-06T12:11:59.5999858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,132.25*50
2024-10-06T12:12:00.5997851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,132.21*7A
2024-10-06T12:12:01.5996155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,132.21*7E
2024-10-06T12:12:02.5994049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,132.14*51
2024-10-06T12:12:03.5991716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,132.05*53
2024-10-06T12:12:04.5919099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,132.00*78
2024-10-06T12:12:05.5985678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,131.96*77
2024-10-06T12:12:06.5983201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,132.00*79
2024-10-06T12:12:07.5982058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,132.14*74
2024-10-06T12:12:08.5981153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,132.25*7F
2024-10-06T12:12:09.5979288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,132.28*7B
2024-10-06T12:12:10.5976963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,132.28*71
2024-10-06T12:12:11.5974750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,132.26*79
2024-10-06T12:12:12.6030735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,132.15*78
2024-10-06T12:12:13.6028399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,132.03*51
2024-10-06T12:12:14.6026683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,131.89*58
2024-10-06T12:12:15.6024190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,131.67*53
2024-10-06T12:12:16.6022308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,131.47*5C
2024-10-06T12:12:17.6020766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,131.38*56
2024-10-06T12:12:18.6102296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,131.46*73
2024-10-06T12:12:19.6041325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,131.66*77
2024-10-06T12:12:20.6039617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,131.93*78
2024-10-06T12:12:21.5938634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,132.19*72
2024-10-06T12:12:22.6006312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,132.34*7B
2024-10-06T12:12:23.6062933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,132.41*79
2024-10-06T12:12:24.6060456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.02,132.37*71
2024-10-06T12:12:25.6057805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,132.24*50
2024-10-06T12:12:26.6056244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,132.01*52
2024-10-06T12:12:27.5919044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,131.71*51
2024-10-06T12:12:28.5917772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,131.46*5E
2024-10-06T12:12:29.5955203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,131.31*55
2024-10-06T12:12:30.5953598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,131.28*51
2024-10-06T12:12:31.5952037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,131.37*55
2024-10-06T12:12:32.5950299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,131.63*79
2024-10-06T12:12:33.5947879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,132.01*7D
2024-10-06T12:12:34.5972758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,132.36*7E
2024-10-06T12:12:35.5971259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,132.60*76
2024-10-06T12:12:36.6002088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,132.72*79
2024-10-06T12:12:37.5999704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,132.74*7D
2024-10-06T12:12:38.5997686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.01,132.61*7B
2024-10-06T12:12:39.5935871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,132.38*5A
2024-10-06T12:12:40.5934465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,132.07*55
2024-10-06T12:12:41.5931468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,131.83*5B
2024-10-06T12:12:42.5930983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,131.70*51
2024-10-06T12:12:43.5929253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,131.66*5D
2024-10-06T12:12:44.5927063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,131.73*54
2024-10-06T12:12:45.5951813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,131.93*5C
2024-10-06T12:12:46.5949695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,132.25*50
2024-10-06T12:12:47.5947896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,132.65*75
2024-10-06T12:12:48.5945453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,133.03*7B
2024-10-06T12:12:49.5943569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,133.26*74
2024-10-06T12:12:50.5939953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,133.20*7C
2024-10-06T12:12:51.5939801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,132.92*54
2024-10-06T12:12:52.5937645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.58,132.51*5D
2024-10-06T12:12:53.5936261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.55,132.04*51
2024-10-06T12:12:54.5933340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,131.69*54
2024-10-06T12:12:55.6088072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,131.56*7D
2024-10-06T12:12:56.5929564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,131.61*71
2024-10-06T12:12:57.5927185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,131.83*58
2024-10-06T12:12:58.5926330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,132.15*5B
2024-10-06T12:12:59.5923747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,132.51*51
2024-10-06T12:13:00.5922289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,132.84*50
2024-10-06T12:13:01.5920539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,133.03*57
2024-10-06T12:13:02.5917753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,133.10*59
2024-10-06T12:13:03.6072888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,133.10*74
2024-10-06T12:13:04.6069345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,132.93*5A
2024-10-06T12:13:05.6068177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.65,132.72*50
2024-10-06T12:13:06.6066530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.60,132.51*5B
2024-10-06T12:13:07.6064654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.16,132.20*54
2024-10-06T12:13:08.6062315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,131.89*74
2024-10-06T12:13:09.5970052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,131.69*7A
2024-10-06T12:13:10.5968098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,131.68*7E
2024-10-06T12:13:11.6060232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,131.82*59
2024-10-06T12:13:12.6057680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,132.04*53
2024-10-06T12:13:13.5918783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,132.33*5F
2024-10-06T12:13:14.5994111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,132.58*5E
2024-10-06T12:13:15.5992654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,132.73*56
2024-10-06T12:13:16.5990629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,132.81*76
2024-10-06T12:13:17.5988818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,132.81*55
2024-10-06T12:13:18.5986480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,132.69*57
2024-10-06T12:13:19.5984587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,132.49*5D
2024-10-06T12:13:20.5982952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,132.26*79
2024-10-06T12:13:21.5980576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,131.98*70
2024-10-06T12:13:22.5978755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,131.63*7C
2024-10-06T12:13:23.5976510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,131.43*71
2024-10-06T12:13:24.5974316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,131.43*57
2024-10-06T12:13:25.5972656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,131.63*78
2024-10-06T12:13:26.5970389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,131.97*77
2024-10-06T12:13:27.5968578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,132.24*52
2024-10-06T12:13:28.5966387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,132.39*58
2024-10-06T12:13:29.5940525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,132.40*7D
2024-10-06T12:13:30.6008100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,132.38*75
2024-10-06T12:13:31.6005479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,132.37*7B
2024-10-06T12:13:32.6004386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,132.32*74
2024-10-06T12:13:33.6002635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,132.28*76
2024-10-06T12:13:34.6000524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,132.17*7D
2024-10-06T12:13:35.5998772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,131.93*74
2024-10-06T12:13:36.6064474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,131.68*7C
2024-10-06T12:13:37.5969324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,131.51*7D
2024-10-06T12:13:38.5968182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,131.48*7B
2024-10-06T12:13:39.5964523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,131.56*7D
2024-10-06T12:13:40.5966010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,131.67*7E
2024-10-06T12:13:41.6013794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,131.80*79
2024-10-06T12:13:42.6011236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,131.92*7B
2024-10-06T12:13:43.6010248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,131.99*7B
2024-10-06T12:13:44.6008905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,131.99*7B
2024-10-06T12:13:45.6006497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,131.99*77
2024-10-06T12:13:46.6002742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,132.00*7E
2024-10-06T12:13:47.6033981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,131.99*7F
2024-10-06T12:13:48.6092253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,131.95*7F
2024-10-06T12:13:49.6088270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,131.84*74
2024-10-06T12:13:50.6086712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,131.64*77
2024-10-06T12:13:51.5928854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,131.47*71
2024-10-06T12:13:52.5952821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,131.41*7C
2024-10-06T12:13:53.6030920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,131.47*7A
2024-10-06T12:13:54.6028423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,131.58*71
2024-10-06T12:13:55.6027717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,131.67*7E
2024-10-06T12:13:56.6024149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,131.77*55
2024-10-06T12:13:57.5916178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,131.89*5C
2024-10-06T12:13:58.6103786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,131.99*56
2024-10-06T12:13:59.6067779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,132.02*5A
2024-10-06T12:14:00.6007065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,132.03*5C
2024-10-06T12:14:01.6005706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,131.98*52
2024-10-06T12:14:02.6003512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,131.86*7D
2024-10-06T12:14:03.6025635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,131.74*75
2024-10-06T12:14:04.6023433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,131.62*71
2024-10-06T12:14:05.6022096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,131.54*7E
2024-10-06T12:14:06.6019911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,131.58*78
2024-10-06T12:14:07.6018230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,131.71*78
2024-10-06T12:14:08.6016248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,131.85*71
2024-10-06T12:14:09.6014270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,131.95*77
2024-10-06T12:14:10.6011622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,132.00*7E
2024-10-06T12:14:11.6009425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,131.96*5B
2024-10-06T12:14:12.6008042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,131.92*58
2024-10-06T12:14:13.6006155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,131.94*5D
2024-10-06T12:14:14.6004216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,131.95*51
2024-10-06T12:14:15.6002170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,131.96*55
2024-10-06T12:14:16.5999599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,131.98*71
2024-10-06T12:14:17.5997550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,132.00*7E
2024-10-06T12:14:18.6039570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,132.00*70
2024-10-06T12:14:19.6037277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,131.98*7A
2024-10-06T12:14:20.6035282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,132.03*71
2024-10-06T12:14:21.6052806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,132.09*75
2024-10-06T12:14:22.6052223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,132.16*77
2024-10-06T12:14:23.6049517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,132.21*78
2024-10-06T12:14:24.6046942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,132.23*76
2024-10-06T12:14:25.6044730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,132.24*5E
2024-10-06T12:14:26.6043186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,132.29*5A
2024-10-06T12:14:27.6041460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,132.42*74
2024-10-06T12:14:28.6039433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,132.57*74
2024-10-06T12:14:29.6037331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,132.73*74
2024-10-06T12:14:30.6036017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,132.87*77
2024-10-06T12:14:31.6033744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,132.95*5A
2024-10-06T12:14:32.6031893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,132.91*5A
2024-10-06T12:14:33.5956410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,132.76*7F
2024-10-06T12:14:34.6030841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,132.52*7A
2024-10-06T12:14:35.6028607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,132.22*7D
2024-10-06T12:14:36.6027185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,131.99*76
2024-10-06T12:14:37.6024677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,131.99*78
2024-10-06T12:14:38.6055147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,132.15*7A
2024-10-06T12:14:39.6085479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,132.37*73
2024-10-06T12:14:40.6083636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,132.70*73
2024-10-06T12:14:41.6081356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,132.99*7A
2024-10-06T12:14:42.6079759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,133.13*79
2024-10-06T12:14:43.5958406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,133.08*5C
2024-10-06T12:14:44.5955735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,132.92*50
2024-10-06T12:14:45.5954086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,132.68*5C
2024-10-06T12:14:46.5952473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,132.36*55
2024-10-06T12:14:47.5950367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,131.92*59
2024-10-06T12:14:48.5948241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,131.55*5B
2024-10-06T12:14:49.5947000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,131.36*75
2024-10-06T12:14:50.5943864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,131.38*7A
2024-10-06T12:14:51.5942778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,131.60*7A
2024-10-06T12:14:52.5984342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,131.95*71
2024-10-06T12:14:53.5980360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,132.30*7E
2024-10-06T12:14:54.6090968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,132.55*7E
2024-10-06T12:14:55.5932593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,132.66*71
2024-10-06T12:14:56.5963702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,132.58*5A
2024-10-06T12:14:57.5960862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,132.41*50
2024-10-06T12:14:58.5959135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,132.22*56
2024-10-06T12:14:59.5957380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,131.98*7B
2024-10-06T12:15:00.5955489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,131.76*78
2024-10-06T12:15:01.5974565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,131.53*74
2024-10-06T12:15:02.6002143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,131.29*58
2024-10-06T12:15:03.5999527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,131.16*5F
2024-10-06T12:15:04.5998956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,131.18*7B
2024-10-06T12:15:05.5996165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,131.35*74
2024-10-06T12:15:06.5993782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,131.62*78
2024-10-06T12:15:07.5992045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,131.92*79
2024-10-06T12:15:08.5990255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,132.19*7C
2024-10-06T12:15:09.6016025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,132.37*77
2024-10-06T12:15:10.5955586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,132.47*7A
2024-10-06T12:15:11.5955243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,132.46*72
2024-10-06T12:15:12.5952149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,132.30*7F
2024-10-06T12:15:13.5949722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,132.04*79
2024-10-06T12:15:14.5947996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,131.75*75
2024-10-06T12:15:15.5946439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,131.50*7E
2024-10-06T12:15:16.5944462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,131.31*7D
2024-10-06T12:15:17.5943181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,131.19*78
2024-10-06T12:15:18.6096761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,131.19*77
2024-10-06T12:15:19.5998737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,131.31*70
2024-10-06T12:15:20.5996563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,131.62*76
2024-10-06T12:15:21.5994041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,132.06*72
2024-10-06T12:15:22.6029220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,132.49*72
2024-10-06T12:15:23.6081326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,132.76*73
2024-10-06T12:15:24.6080317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,132.85*79
2024-10-06T12:15:25.6079113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,132.75*73
2024-10-06T12:15:26.5986868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,132.51*7D
2024-10-06T12:15:27.5984304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,132.23*78
2024-10-06T12:15:28.5981428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,131.97*7D
2024-10-06T12:15:29.5979973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,131.76*72
2024-10-06T12:15:30.5977812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,131.69*79
2024-10-06T12:15:31.5977031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,131.70*78
2024-10-06T12:15:32.5974366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,131.84*5B
2024-10-06T12:15:33.5971920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,132.08*5B
2024-10-06T12:15:34.5970364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,132.35*5A
2024-10-06T12:15:35.5968977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,132.58*58
2024-10-06T12:15:36.5966570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,132.74*5B
2024-10-06T12:15:37.5964116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,132.80*75
2024-10-06T12:15:38.5962593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,132.76*5E
2024-10-06T12:15:39.5960759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,132.60*5B
2024-10-06T12:15:40.5958912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,132.41*55
2024-10-06T12:15:41.5956571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,132.20*79
2024-10-06T12:15:42.5953862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,132.06*74
2024-10-06T12:15:43.5952015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,131.99*78
2024-10-06T12:15:44.5950201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,131.98*7C
2024-10-06T12:15:45.5970987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,132.07*52
2024-10-06T12:15:46.5968094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,132.21*51
2024-10-06T12:15:47.5966573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,132.32*50
2024-10-06T12:15:48.5963927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,132.36*5D
2024-10-06T12:15:49.5962003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,132.34*55
2024-10-06T12:15:50.5960532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,132.37*79
2024-10-06T12:15:51.5958293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,132.38*73
2024-10-06T12:15:52.5956056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,132.32*72
2024-10-06T12:15:53.5955073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,132.20*7B
2024-10-06T12:15:54.5952746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,132.01*7F
2024-10-06T12:15:55.5951390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,131.86*74
2024-10-06T12:15:56.5948306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,131.76*7C
2024-10-06T12:15:57.5962888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,131.68*7A
2024-10-06T12:15:58.6100887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,131.65*78
2024-10-06T12:15:59.6041228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,131.69*5D
2024-10-06T12:16:00.5941748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,131.75*54
2024-10-06T12:16:01.5940703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,131.81*5A
2024-10-06T12:16:02.5965856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,131.84*58
2024-10-06T12:16:03.5963463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,131.90*74
2024-10-06T12:16:04.6055085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,131.98*76
2024-10-06T12:16:05.6053257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,131.99*7E
2024-10-06T12:16:06.6051252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,131.94*7B
2024-10-06T12:16:07.6049332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,131.84*7B
2024-10-06T12:16:08.6048025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,131.74*7A
2024-10-06T12:16:09.6045420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,131.68*76
2024-10-06T12:16:10.6043174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,131.71*78
2024-10-06T12:16:11.6041424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,131.77*7D
2024-10-06T12:16:12.6039409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,131.81*75
2024-10-06T12:16:13.6037190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,131.91*53
2024-10-06T12:16:14.6036574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,132.09*5C
2024-10-06T12:16:15.6033342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,132.29*53
2024-10-06T12:16:16.6031662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,132.50*7E
2024-10-06T12:16:17.6029200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,132.64*7F
2024-10-06T12:16:18.6053673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,132.64*73
2024-10-06T12:16:19.6051454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,132.52*7B
2024-10-06T12:16:20.6049610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,132.34*7E
2024-10-06T12:16:21.6099504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,132.16*76
2024-10-06T12:16:22.6098063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,132.02*7B
2024-10-06T12:16:23.6095480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,131.96*78
2024-10-06T12:16:24.6093466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,131.96*75
2024-10-06T12:16:25.6091207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,132.03*73
2024-10-06T12:16:26.5994332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,132.18*55
2024-10-06T12:16:27.5991929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,132.32*54
2024-10-06T12:16:28.5990237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,132.43*5C
2024-10-06T12:16:29.5988558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,132.52*54
2024-10-06T12:16:30.5986476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,132.60*74
2024-10-06T12:16:31.5984802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,132.65*7C
2024-10-06T12:16:32.6031169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,132.64*7F
2024-10-06T12:16:33.6027496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,132.49*78
2024-10-06T12:16:34.6059734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,132.18*73
2024-10-06T12:16:35.6055986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,131.85*76
2024-10-06T12:16:36.6055615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,131.61*75
2024-10-06T12:16:37.6054648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,131.51*72
2024-10-06T12:16:38.6051478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,131.57*70
2024-10-06T12:16:39.6049687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,131.65*72
2024-10-06T12:16:40.6047080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,131.76*7B
2024-10-06T12:16:41.6045215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,131.91*50
2024-10-06T12:16:42.6042140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,132.06*53
2024-10-06T12:16:43.6041104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,132.22*79
2024-10-06T12:16:44.5949759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,132.33*77
2024-10-06T12:16:45.6103320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,132.37*7C
2024-10-06T12:16:46.6101564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,132.35*74
2024-10-06T12:16:47.6099915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,132.27*7F
2024-10-06T12:16:48.6098107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,132.17*73
2024-10-06T12:16:49.6095629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,131.99*7F
2024-10-06T12:16:50.5962015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,131.80*76
2024-10-06T12:16:51.5959791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,131.71*7B
2024-10-06T12:16:52.5958331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,131.68*71
2024-10-06T12:16:53.5956116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,131.69*75
2024-10-06T12:16:54.5953565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,131.73*55
2024-10-06T12:16:55.6005164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,131.78*5D
2024-10-06T12:16:56.6002894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,131.89*57
2024-10-06T12:16:57.6001765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,132.13*5F
2024-10-06T12:16:58.5998800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,132.38*77
2024-10-06T12:16:59.5996689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,132.55*75
2024-10-06T12:17:00.6019152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,132.65*78
2024-10-06T12:17:01.6017196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,132.64*7C
2024-10-06T12:17:02.6015605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,132.52*7F
2024-10-06T12:17:03.6013505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,132.25*7A
2024-10-06T12:17:04.6066059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,131.94*72
2024-10-06T12:17:05.6063985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,131.68*75
2024-10-06T12:17:06.6062471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,131.58*79
2024-10-06T12:17:07.6061111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,131.65*7E
2024-10-06T12:17:08.6057830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,131.77*75
2024-10-06T12:17:09.6056817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,131.93*75
2024-10-06T12:17:10.6054487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,132.15*50
2024-10-06T12:17:11.6052348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,132.39*53
2024-10-06T12:17:12.6049788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,132.61*59
2024-10-06T12:17:13.6047152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,132.72*5D
2024-10-06T12:17:14.6045227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,132.75*70
2024-10-06T12:17:15.6115335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,132.69*70
2024-10-06T12:17:16.6042206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,132.53*7C
2024-10-06T12:17:17.6041324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,132.40*75
2024-10-06T12:17:18.6057059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,132.28*70
2024-10-06T12:17:19.6055113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,132.16*7A
2024-10-06T12:17:20.6053087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,132.07*7D
2024-10-06T12:17:21.6078193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,132.01*77
2024-10-06T12:17:22.6076043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,131.95*76
2024-10-06T12:17:23.6074535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,131.97*5D
2024-10-06T12:17:24.5963273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,132.11*5A
2024-10-06T12:17:25.6081791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,132.24*7B
2024-10-06T12:17:26.5953437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,132.30*5B
2024-10-06T12:17:27.5952686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.21,132.31*7D
2024-10-06T12:17:28.5954175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,132.28*76
2024-10-06T12:17:29.5953749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,132.22*7E
2024-10-06T12:17:30.6106191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,132.22*7A
2024-10-06T12:17:31.6104474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,132.25*7C
2024-10-06T12:17:32.6116472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,132.33*7F
2024-10-06T12:17:33.5944282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,132.37*7B
2024-10-06T12:17:34.6098356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,132.32*73
2024-10-06T12:17:35.6096329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,132.21*7C
2024-10-06T12:17:36.6094736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,132.14*76
2024-10-06T12:17:37.6092585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,132.12*7A
2024-10-06T12:17:38.6090503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,132.07*7D
2024-10-06T12:17:39.5976609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,131.99*70
2024-10-06T12:17:40.6035530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,131.90*5F
2024-10-06T12:17:41.6033233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,131.85*51
2024-10-06T12:17:42.6030897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,131.90*5F
2024-10-06T12:17:43.6062911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,132.05*7F
2024-10-06T12:17:44.6060234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,132.24*70
2024-10-06T12:17:45.6081966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,132.39*7A
2024-10-06T12:17:46.6078837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,132.44*78
2024-10-06T12:17:47.6077249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,132.38*7D
2024-10-06T12:17:48.6076639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,132.25*7A
2024-10-06T12:17:49.6072397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,132.09*71
2024-10-06T12:17:50.6071291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.00,131.89*74
2024-10-06T12:17:51.6068783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,131.68*58
2024-10-06T12:17:52.5983757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,131.47*5A
2024-10-06T12:17:53.5981915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,131.25*53
2024-10-06T12:17:54.5980568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,131.14*51
2024-10-06T12:17:55.5977645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,131.20*59
2024-10-06T12:17:56.6003926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,131.40*52
2024-10-06T12:17:57.6002097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,131.66*57
2024-10-06T12:17:58.5999949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,131.95*7F
2024-10-06T12:17:59.5997465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,132.25*78
2024-10-06T12:18:00.6059666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,132.47*73
2024-10-06T12:18:01.6010171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,132.51*7A
2024-10-06T12:18:02.6008511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,132.41*7C
2024-10-06T12:18:03.6089153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,132.22*5F
2024-10-06T12:18:04.6087858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,132.00*50
2024-10-06T12:18:05.6085717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,131.84*71
2024-10-06T12:18:06.6083740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,131.72*7F
2024-10-06T12:18:07.5981179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,131.61*73
2024-10-06T12:18:08.6013979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,131.54*72
2024-10-06T12:18:09.6011470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,131.51*55
2024-10-06T12:18:10.6009405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,131.57*55
2024-10-06T12:18:11.6026730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,131.74*54
2024-10-06T12:18:12.6025722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,132.00*5B
2024-10-06T12:18:13.6023111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,132.20*77
2024-10-06T12:18:14.6052381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,132.35*76
2024-10-06T12:18:15.6085062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,132.45*7D
2024-10-06T12:18:16.6017475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,132.50*72
2024-10-06T12:18:17.6015912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,132.52*7D
2024-10-06T12:18:18.6013847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,132.45*7C
2024-10-06T12:18:19.6016020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,132.29*76
2024-10-06T12:18:20.6049185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,132.08*7D
2024-10-06T12:18:21.6047842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,131.86*75
2024-10-06T12:18:22.6044602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,131.78*7F
2024-10-06T12:18:23.6042819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,131.83*76
2024-10-06T12:18:24.6077815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,131.95*5E
2024-10-06T12:18:25.6075758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,132.11*5F
2024-10-06T12:18:26.5952317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,132.20*51
2024-10-06T12:18:27.5950287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,132.27*58
2024-10-06T12:18:28.5948784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,132.35*75
2024-10-06T12:18:29.6101718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,132.46*79
2024-10-06T12:18:30.6100135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,132.54*76
2024-10-06T12:18:31.6098948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,132.61*7E
2024-10-06T12:18:32.6097096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,132.60*77
2024-10-06T12:18:33.6095203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,132.52*7E
2024-10-06T12:18:34.6092674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,132.40*71
2024-10-06T12:18:35.6091660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,132.27*7F
2024-10-06T12:18:36.6088967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,132.13*7E
2024-10-06T12:18:37.6087075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,132.06*73
2024-10-06T12:18:38.5964719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,132.05*76
2024-10-06T12:18:39.5962050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,132.07*7B
2024-10-06T12:18:40.5961090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,132.02*5A
2024-10-06T12:18:41.5958364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,131.90*59
2024-10-06T12:18:42.5998322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,131.85*5E
2024-10-06T12:18:43.6049681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,131.88*7E
2024-10-06T12:18:44.6050439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,132.00*70
2024-10-06T12:18:45.6046206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,132.21*72
2024-10-06T12:18:46.6044006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,132.39*77
2024-10-06T12:18:47.6041144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,132.42*7A
2024-10-06T12:18:48.6040297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,132.26*7D
2024-10-06T12:18:49.6036732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,131.98*79
2024-10-06T12:18:50.6036071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,131.61*75
2024-10-06T12:18:51.6034634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,131.34*7C
2024-10-06T12:18:52.6032152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,131.24*7F
2024-10-06T12:18:53.6061962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,131.30*7C
2024-10-06T12:18:54.6091065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,131.41*50
2024-10-06T12:18:55.6004991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,131.55*5B
2024-10-06T12:18:56.6003867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,131.70*55
2024-10-06T12:18:57.6001597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,131.86*7D
2024-10-06T12:18:58.6000108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,132.03*73
2024-10-06T12:18:59.5997719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,132.16*78
2024-10-06T12:19:00.6034198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,132.25*7A
2024-10-06T12:19:01.6032002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,132.27*72
2024-10-06T12:19:02.6029731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,132.24*71
2024-10-06T12:19:03.6028429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,132.17*75
2024-10-06T12:19:04.6026544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,132.04*7C
2024-10-06T12:19:05.6023598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,131.87*5D
2024-10-06T12:19:06.6045962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,131.73*55
2024-10-06T12:19:07.6043419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,131.72*51
2024-10-06T12:19:08.6107121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,131.80*70
2024-10-06T12:19:09.6080295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,131.84*73
2024-10-06T12:19:10.6078125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,131.92*7D
2024-10-06T12:19:11.6077443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,132.07*7D
2024-10-06T12:19:12.5987156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,132.20*7B
2024-10-06T12:19:13.5984693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,132.29*74
2024-10-06T12:19:14.5982734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,132.31*7F
2024-10-06T12:19:15.6000573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,132.25*7F
2024-10-06T12:19:16.5998945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,132.13*72
2024-10-06T12:19:17.5996771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,131.99*7C
2024-10-06T12:19:18.5995060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,131.87*77
2024-10-06T12:19:19.5993769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,131.80*70
2024-10-06T12:19:20.5991372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,131.76*73
2024-10-06T12:19:21.5988713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,131.73*73
2024-10-06T12:19:22.5986983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,131.77*78
2024-10-06T12:19:23.5984635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,131.84*70
2024-10-06T12:19:24.5982671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,131.94*77
2024-10-06T12:19:25.5980460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,131.99*70
2024-10-06T12:19:26.5979537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,131.98*7F
2024-10-06T12:19:27.5976565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,132.04*74
2024-10-06T12:19:28.6069135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,132.09*71
2024-10-06T12:19:29.6067178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,132.09*7C
2024-10-06T12:19:30.6065378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,132.05*7B
2024-10-06T12:19:31.6062900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,131.89*5C
2024-10-06T12:19:32.6060650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,131.72*50
2024-10-06T12:19:33.6080630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,131.68*7A
2024-10-06T12:19:34.6078792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,131.74*7B
2024-10-06T12:19:35.6076628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,131.85*77
2024-10-06T12:19:36.6074781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,131.94*71
2024-10-06T12:19:37.6073157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,132.06*70
2024-10-06T12:19:38.6070730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,132.23*79
2024-10-06T12:19:39.6068748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,132.38*75
2024-10-06T12:19:40.6066980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,132.44*79
2024-10-06T12:19:41.6064220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,132.46*71
2024-10-06T12:19:42.6006957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,132.51*72
2024-10-06T12:19:43.6005104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,132.51*76
2024-10-06T12:19:44.6002931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,132.41*53
2024-10-06T12:19:45.6042256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,132.28*71
2024-10-06T12:19:46.6071717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,132.21*7C
2024-10-06T12:19:47.6070048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,132.17*7C
2024-10-06T12:19:48.6068552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,132.20*7A
2024-10-06T12:19:49.6065899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,132.27*71
2024-10-06T12:19:50.6063615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,132.38*77
2024-10-06T12:19:51.6062574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,132.50*7E
2024-10-06T12:19:52.6059891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,132.58*72
2024-10-06T12:19:53.6058159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,132.56*7C
2024-10-06T12:19:54.6055451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,132.50*75
2024-10-06T12:19:55.6054008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,132.43*7D
2024-10-06T12:19:56.6052833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,132.35*71
2024-10-06T12:19:57.6049805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,132.31*75
2024-10-06T12:19:58.6048236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,132.25*55
2024-10-06T12:19:59.6046332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,132.22*54
2024-10-06T12:20:00.6044316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,132.30*7D
2024-10-06T12:20:01.6041549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,132.44*77
2024-10-06T12:20:02.6040356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,132.56*7B
2024-10-06T12:20:03.6114249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,132.62*7D
2024-10-06T12:20:04.5955632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,132.56*51
2024-10-06T12:20:05.5961327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,132.35*5C
2024-10-06T12:20:06.6107882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,132.11*74
2024-10-06T12:20:07.6043061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,131.85*70
2024-10-06T12:20:08.6081255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,131.67*76
2024-10-06T12:20:09.6080693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,131.65*71
2024-10-06T12:20:10.6079163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,131.85*7B
2024-10-06T12:20:11.6076848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,132.12*7E
2024-10-06T12:20:12.6075828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,132.36*72
2024-10-06T12:20:13.6073198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,132.44*58
2024-10-06T12:20:14.5980359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,132.45*54
2024-10-06T12:20:15.5976732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,132.41*55
2024-10-06T12:20:16.5999854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,132.30*57
2024-10-06T12:20:17.5997312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,132.12*7C
2024-10-06T12:20:18.6061091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,131.92*71
2024-10-06T12:20:19.6059350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,131.71*7D
2024-10-06T12:20:20.6099973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,131.51*7B
2024-10-06T12:20:21.6098539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,131.36*7B
2024-10-06T12:20:22.6123686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,131.31*7F
2024-10-06T12:20:23.6094648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,131.37*73
2024-10-06T12:20:24.6091851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,131.52*7E
2024-10-06T12:20:25.6090858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,131.73*7B
2024-10-06T12:20:26.6089201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,132.03*75
2024-10-06T12:20:27.6086480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,132.28*5D
2024-10-06T12:20:28.5953643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,132.41*5B
2024-10-06T12:20:29.5951265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,132.43*53
2024-10-06T12:20:30.5987674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,132.34*5B
2024-10-06T12:20:31.6034028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,132.16*7F
2024-10-06T12:20:32.6031687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,131.93*5E
2024-10-06T12:20:33.6030165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,131.74*57
2024-10-06T12:20:34.6028407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,131.61*7E
2024-10-06T12:20:35.6054322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,131.60*72
2024-10-06T12:20:36.6087030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,131.62*76
2024-10-06T12:20:37.6085101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,131.71*77
2024-10-06T12:20:38.6083540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,131.86*7C
2024-10-06T12:20:39.6081321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,132.05*76
2024-10-06T12:20:40.6079209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,132.25*79
2024-10-06T12:20:41.6095847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,132.41*52
2024-10-06T12:20:42.6093519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,132.52*5D
2024-10-06T12:20:43.6091662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,132.53*56
2024-10-06T12:20:44.6089549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,132.49*72
2024-10-06T12:20:45.5968585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,132.41*7D
2024-10-06T12:20:46.6122404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,132.32*79
2024-10-06T12:20:47.5964383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,132.24*51
2024-10-06T12:20:48.5963351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,132.19*5D
2024-10-06T12:20:49.6005881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,132.15*7B
2024-10-06T12:20:50.6003599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,132.16*70
2024-10-06T12:20:51.6044969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,132.16*73
2024-10-06T12:20:52.6042403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,132.14*7A
2024-10-06T12:20:53.6041893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,132.15*7D
2024-10-06T12:20:54.6101706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,132.22*71
2024-10-06T12:20:55.6098999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,132.27*7D
2024-10-06T12:20:56.6096853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,132.25*79
2024-10-06T12:20:57.6095021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,132.26*54
2024-10-06T12:20:58.5949766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,132.27*5D
2024-10-06T12:20:59.6092476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,132.30*50
2024-10-06T12:21:00.6089172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,132.29*79
2024-10-06T12:21:01.6086910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,132.20*7E
2024-10-06T12:21:02.6085359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,132.07*56
2024-10-06T12:21:03.6086119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,131.96*7E
2024-10-06T12:21:04.6084393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,131.86*78
2024-10-06T12:21:05.6081649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,131.80*7A
2024-10-06T12:21:06.6080194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,131.76*78
2024-10-06T12:21:07.6018920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,131.73*79
2024-10-06T12:21:08.6104548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,131.76*7E
2024-10-06T12:21:09.6101937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,131.81*70
2024-10-06T12:21:10.6099962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,131.89*78
2024-10-06T12:21:11.6098682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,132.01*77
2024-10-06T12:21:12.6097252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,132.10*72
2024-10-06T12:21:13.6094235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,132.12*53
2024-10-06T12:21:14.6092607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,132.03*7E
2024-10-06T12:21:15.6090822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,131.89*7A
2024-10-06T12:21:16.6087861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,131.78*5C
2024-10-06T12:21:17.6086803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,131.66*5F
2024-10-06T12:21:18.6084432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,131.63*57
2024-10-06T12:21:19.6083429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,131.68*77
2024-10-06T12:21:20.6080740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,131.74*7F
2024-10-06T12:21:21.6079964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,131.76*77
2024-10-06T12:21:22.6076533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,131.78*74
2024-10-06T12:21:23.6074336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,131.76*7D
2024-10-06T12:21:24.6072350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,131.72*7D
2024-10-06T12:21:25.6069614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,131.77*70
2024-10-06T12:21:26.6100080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,131.88*7D
2024-10-06T12:21:27.6098307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,132.05*7B
2024-10-06T12:21:28.6096370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,132.27*7C
2024-10-06T12:21:29.6094686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,132.46*7E
2024-10-06T12:21:30.6152741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,132.57*71
2024-10-06T12:21:31.6090030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,132.62*50
2024-10-06T12:21:32.6087795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,132.58*57
2024-10-06T12:21:33.5965608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,132.50*53
2024-10-06T12:21:34.5985195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,132.43*7E
2024-10-06T12:21:35.5982862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,132.36*71
2024-10-06T12:21:36.5980880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,132.29*77
2024-10-06T12:21:37.5979148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,132.20*70
2024-10-06T12:21:38.5976900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,132.10*79
2024-10-06T12:21:39.5974587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,132.03*7A
2024-10-06T12:21:40.6025215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,131.99*79
2024-10-06T12:21:41.6115660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,132.10*76
2024-10-06T12:21:42.6076746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,132.27*7F
2024-10-06T12:21:43.6074692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,132.43*77
2024-10-06T12:21:44.6072385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,132.56*7D
2024-10-06T12:21:45.6070774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,132.60*56
2024-10-06T12:21:46.6069163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,132.57*55
2024-10-06T12:21:47.6066533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,132.44*51
2024-10-06T12:21:48.6065569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,132.24*5D
2024-10-06T12:21:49.6063121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,132.07*7B
2024-10-06T12:21:50.6060660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,131.92*52
2024-10-06T12:21:51.6058631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,131.80*58
2024-10-06T12:21:52.6086724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,131.70*56
2024-10-06T12:21:53.5976880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,131.65*72
2024-10-06T12:21:54.5974403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,131.70*7D
2024-10-06T12:21:55.6128948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,131.90*77
2024-10-06T12:21:56.6126315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,132.17*78
2024-10-06T12:21:57.6028545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,132.38*7A
2024-10-06T12:21:58.6051866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,132.52*7C
2024-10-06T12:21:59.6023303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,132.60*50
2024-10-06T12:22:00.6022962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,132.57*55
2024-10-06T12:22:01.6059538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,132.48*59
2024-10-06T12:22:02.6057152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,132.33*56
2024-10-06T12:22:03.6055585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,132.10*73
2024-10-06T12:22:04.6053464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,131.83*59
2024-10-06T12:22:05.6051807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,131.60*52
2024-10-06T12:22:06.6047939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,131.51*5E
2024-10-06T12:22:07.6047504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,131.58*7E
2024-10-06T12:22:08.6046016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,131.71*7E
2024-10-06T12:22:09.6043761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,131.91*7C
2024-10-06T12:22:10.6042022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,132.24*7A
2024-10-06T12:22:11.6040382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.21,132.60*74
2024-10-06T12:22:12.6038746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,132.94*70
2024-10-06T12:22:13.6036166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,133.16*73
2024-10-06T12:22:14.6033749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,133.12*5E
2024-10-06T12:22:15.6032222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,132.93*57
2024-10-06T12:22:16.6030078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,132.60*73
2024-10-06T12:22:17.6062202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,132.15*73
2024-10-06T12:22:18.6060134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,131.72*54
2024-10-06T12:22:19.6094908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,131.40*53
2024-10-06T12:22:20.6093287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,131.37*7A
2024-10-06T12:22:21.6129952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,131.66*7E
2024-10-06T12:22:22.6087549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,132.12*73
2024-10-06T12:22:23.6086638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.17,132.63*7B
2024-10-06T12:22:24.6084778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.39,133.08*79
2024-10-06T12:22:25.6082831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,133.34*76
2024-10-06T12:22:26.6080218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,133.41*7A
2024-10-06T12:22:27.6079105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,133.27*74
2024-10-06T12:22:28.6076757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,132.97*59
2024-10-06T12:22:29.5945197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,132.63*76
2024-10-06T12:22:30.5973534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,132.24*7C
2024-10-06T12:22:31.5970597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,131.83*7E
2024-10-06T12:22:32.5969049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,131.54*73
2024-10-06T12:22:33.5966350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,131.46*50
2024-10-06T12:22:34.6121688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,131.69*74
2024-10-06T12:22:35.6119655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,132.04*7B
2024-10-06T12:22:36.5988432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,132.39*71
2024-10-06T12:22:37.5985371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,132.68*7E
2024-10-06T12:22:38.5983972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,132.82*7B
2024-10-06T12:22:39.5982377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,132.81*7A
2024-10-06T12:22:40.5980147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,132.73*7D
2024-10-06T12:22:41.5978350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,132.58*7D
2024-10-06T12:22:42.5976090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,132.35*7A
2024-10-06T12:22:43.5973934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,132.15*77
2024-10-06T12:22:44.5972522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,131.94*55
2024-10-06T12:22:45.5971270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,131.71*57
2024-10-06T12:22:46.5968921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,131.66*52
2024-10-06T12:22:47.6122472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,131.82*71
2024-10-06T12:22:48.6119784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,132.03*7B
2024-10-06T12:22:49.6118684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,132.29*71
2024-10-06T12:22:50.6023984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,132.48*7E
2024-10-06T12:22:51.6020958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,132.52*5A
2024-10-06T12:22:52.6051098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,132.49*7F
2024-10-06T12:22:53.6049576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,132.41*71
2024-10-06T12:22:54.6048091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,132.23*72
2024-10-06T12:22:55.6045896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,132.10*76
2024-10-06T12:22:56.6044380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,132.00*7C
2024-10-06T12:22:57.6040799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,131.90*70
2024-10-06T12:22:58.6072590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,131.78*5E
2024-10-06T12:22:59.6070413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,131.66*5E
2024-10-06T12:23:00.6067770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,131.62*7E
2024-10-06T12:23:01.6066364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,131.71*70
2024-10-06T12:23:02.6064870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,131.85*7F
2024-10-06T12:23:03.6084455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,131.98*79
2024-10-06T12:23:04.6060450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,132.04*79
2024-10-06T12:23:05.6058757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,132.00*5B
2024-10-06T12:23:06.6057304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,131.98*57
2024-10-06T12:23:07.6054115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,131.92*57
2024-10-06T12:23:08.6052881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,131.81*72
2024-10-06T12:23:09.6050022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,131.68*55
2024-10-06T12:23:10.6048791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,131.60*5D
2024-10-06T12:23:11.6084411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,131.63*5F
2024-10-06T12:23:12.6082636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,131.76*73
2024-10-06T12:23:13.6080770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,131.92*76
2024-10-06T12:23:14.6078499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,131.96*79
2024-10-06T12:23:15.6106562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,131.89*7F
2024-10-06T12:23:16.6075803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,131.80*7F
2024-10-06T12:23:17.6072903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,131.78*74
2024-10-06T12:23:18.6071274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,131.83*72
2024-10-06T12:23:19.6069526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,131.92*7C
2024-10-06T12:23:20.6067383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,132.02*79
2024-10-06T12:23:21.6065369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,132.11*7F
2024-10-06T12:23:22.6063013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,132.13*51
2024-10-06T12:23:23.6061699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,132.13*5B
2024-10-06T12:23:24.6084535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,132.21*5C
2024-10-06T12:23:25.6082227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,132.32*57
2024-10-06T12:23:26.6080899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,132.44*7E
2024-10-06T12:23:27.5985939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,132.50*79
2024-10-06T12:23:28.5981791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,132.46*71
2024-10-06T12:23:29.5980503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,132.41*79
2024-10-06T12:23:30.6134164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,132.31*76
2024-10-06T12:23:31.6131788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,132.22*71
2024-10-06T12:23:32.6130698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,132.11*72
2024-10-06T12:23:33.5971732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,132.02*7D
2024-10-06T12:23:34.5970162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,132.05*7D
2024-10-06T12:23:35.6125093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,132.19*79
2024-10-06T12:23:36.6121794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,132.36*77
2024-10-06T12:23:37.6120226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,132.49*77
2024-10-06T12:23:38.5965139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,132.58*5D
2024-10-06T12:23:39.6021134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,132.58*51
2024-10-06T12:23:40.6087761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,132.50*5A
2024-10-06T12:23:41.6086083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,132.42*72
2024-10-06T12:23:42.6084555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,132.27*7C
2024-10-06T12:23:43.6082180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,132.05*7E
2024-10-06T12:23:44.6080865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,131.80*75
2024-10-06T12:23:45.6078361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,131.60*5F
2024-10-06T12:23:46.6077169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,131.47*7F
2024-10-06T12:23:47.6074303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,131.49*77
2024-10-06T12:23:48.6072430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,131.70*78
2024-10-06T12:23:49.6070707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,132.00*7A
2024-10-06T12:23:50.5976968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,132.27*7D
2024-10-06T12:23:51.5975062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,132.43*79
2024-10-06T12:23:52.5972998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,132.45*7D
2024-10-06T12:23:53.5972361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,132.34*71
2024-10-06T12:23:54.6124927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,132.20*7C
2024-10-06T12:23:55.6123267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,132.04*78
2024-10-06T12:23:56.5996167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,131.93*75
2024-10-06T12:23:57.5994229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,131.82*7C
2024-10-06T12:23:58.5992388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,131.65*58
2024-10-06T12:23:59.5990439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,131.49*56
2024-10-06T12:24:00.5988371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,131.56*7B
2024-10-06T12:24:01.6011360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,131.74*76
2024-10-06T12:24:02.6008828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,132.00*7E
2024-10-06T12:24:03.6007007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,132.25*78
2024-10-06T12:24:04.6005092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,132.38*75
2024-10-06T12:24:05.6002868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,132.47*7E
2024-10-06T12:24:06.6000595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,132.51*78
2024-10-06T12:24:07.5998914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,132.43*72
2024-10-06T12:24:08.5997181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,132.33*77
2024-10-06T12:24:09.5994769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,132.25*7B
2024-10-06T12:24:10.5992890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,132.14*50
2024-10-06T12:24:11.5991993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,132.00*57
2024-10-06T12:24:12.5989233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,131.89*5E
2024-10-06T12:24:13.5987143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,131.86*53
2024-10-06T12:24:14.5985200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,131.84*58
2024-10-06T12:24:15.6012317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,131.94*79
2024-10-06T12:24:16.6009893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,132.10*7B
2024-10-06T12:24:17.6045583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,132.20*79
2024-10-06T12:24:18.6042639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,132.20*7E
2024-10-06T12:24:19.6041421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,132.10*7F
2024-10-06T12:24:20.6039931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,131.99*76
2024-10-06T12:24:21.6037471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,131.91*71
2024-10-06T12:24:22.6064677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,131.85*7B
2024-10-06T12:24:23.6083836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,131.85*7D
2024-10-06T12:24:24.6082446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,131.81*5D
2024-10-06T12:24:25.6081329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,131.75*50
2024-10-06T12:24:26.6078555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,131.71*5D
2024-10-06T12:24:27.6075562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,131.68*5F
2024-10-06T12:24:28.6074340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,131.62*5C
2024-10-06T12:24:29.6072002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,131.55*7D
2024-10-06T12:24:30.6071417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,131.54*7B
2024-10-06T12:24:31.6067927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,131.55*7A
2024-10-06T12:24:32.6066567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,131.59*74
2024-10-06T12:24:33.6064200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,131.67*7A
2024-10-06T12:24:34.6089732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,131.71*7B
2024-10-06T12:24:35.6110925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,131.71*71
2024-10-06T12:24:36.6110167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,131.72*7E
2024-10-06T12:24:37.6178462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,131.70*7F
2024-10-06T12:24:38.6106180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,131.67*78
2024-10-06T12:24:39.6104792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,131.68*59
2024-10-06T12:24:40.6101669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,131.64*50
2024-10-06T12:24:41.6100067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,131.64*50
2024-10-06T12:24:42.6098187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,131.67*5A
2024-10-06T12:24:43.6096379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,131.70*7A
2024-10-06T12:24:44.6014022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,131.78*76
2024-10-06T12:24:45.6013093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,131.98*79
2024-10-06T12:24:46.6010833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,132.24*7B
2024-10-06T12:24:47.6008560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,132.48*75
2024-10-06T12:24:48.6008106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,132.62*7F
2024-10-06T12:24:49.6004201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,132.62*7D
2024-10-06T12:24:50.6004265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,132.54*7A
2024-10-06T12:24:51.6062661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,132.39*70
2024-10-06T12:24:52.6061143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,132.23*7E
2024-10-06T12:24:53.6059418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,132.05*78
2024-10-06T12:24:54.6056369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,131.88*5C
2024-10-06T12:24:55.6056402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,131.82*7F
2024-10-06T12:24:56.6077476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,131.91*71
2024-10-06T12:24:57.6111422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,132.02*7A
2024-10-06T12:24:58.6110058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,132.19*50
2024-10-06T12:24:59.6107972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,132.48*58
2024-10-06T12:25:00.6106330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,132.78*7E
2024-10-06T12:25:01.6104021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,133.00*7E
2024-10-06T12:25:02.6101862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,133.11*7B
2024-10-06T12:25:03.6099202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,133.09*58
2024-10-06T12:25:04.6120569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,132.89*56
2024-10-06T12:25:05.6015683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,132.64*54
2024-10-06T12:25:06.6013669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,132.39*51
2024-10-06T12:25:07.6011846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,132.18*75
2024-10-06T12:25:08.6009621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,132.08*72
2024-10-06T12:25:09.6008536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,132.03*71
2024-10-06T12:25:10.6017549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,132.03*59
2024-10-06T12:25:11.6003340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,132.16*53
2024-10-06T12:25:12.6000928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,132.43*75
2024-10-06T12:25:13.6000524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,132.83*71
2024-10-06T12:25:14.5998292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,133.16*78
2024-10-06T12:25:15.5999162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,133.38*75
2024-10-06T12:25:16.5997337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,133.47*7C
2024-10-06T12:25:17.5995309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,133.28*52
2024-10-06T12:25:18.5993734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.65,132.90*5D
2024-10-06T12:25:19.5991204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,132.45*56
2024-10-06T12:25:20.5989574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,132.01*5F
2024-10-06T12:25:21.6009218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,131.71*76
2024-10-06T12:25:22.6006545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,131.58*79
2024-10-06T12:25:23.6004503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,131.62*7E
2024-10-06T12:25:24.6002269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,131.83*74
2024-10-06T12:25:25.5999799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,132.16*7F
2024-10-06T12:25:26.5998414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,132.47*7A
2024-10-06T12:25:27.5999333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,132.70*79
2024-10-06T12:25:28.5997248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,132.88*7E
2024-10-06T12:25:29.5995830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,132.98*76
2024-10-06T12:25:30.5994005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,132.95*7D
2024-10-06T12:25:31.6022616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,132.81*56
2024-10-06T12:25:32.6101194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,132.54*7B
2024-10-06T12:25:33.5996035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,132.16*78
2024-10-06T12:25:34.6014004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,131.77*56
2024-10-06T12:25:35.6011394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,131.46*73
2024-10-06T12:25:36.6009304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,131.30*71
2024-10-06T12:25:37.6007249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,131.34*7C
2024-10-06T12:25:38.5981217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,131.55*73
2024-10-06T12:25:39.6006190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,131.95*79
2024-10-06T12:25:40.6003945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,132.40*75
2024-10-06T12:25:41.6001751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,132.74*75
2024-10-06T12:25:42.5999554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,132.88*7C
2024-10-06T12:25:43.6045476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,132.82*50
2024-10-06T12:25:44.6043812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,132.62*55
2024-10-06T12:25:45.6042247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,132.34*5C
2024-10-06T12:25:46.6040336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,132.11*54
2024-10-06T12:25:47.6071219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,131.93*5E
2024-10-06T12:25:48.6087809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,131.79*56
2024-10-06T12:25:49.6086489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,131.78*77
2024-10-06T12:25:50.6084043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,131.79*7C
2024-10-06T12:25:51.6143818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,131.82*7C
2024-10-06T12:25:52.6177417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,131.89*7A
2024-10-06T12:25:53.6138516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,131.95*72
2024-10-06T12:25:54.6137145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,132.04*74
2024-10-06T12:25:55.6064748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,132.18*76
2024-10-06T12:25:56.6062659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,132.31*74
2024-10-06T12:25:57.6060933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,132.40*73
2024-10-06T12:25:58.6058999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,132.44*5C
2024-10-06T12:25:59.6166735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,132.45*51
2024-10-06T12:26:00.6108235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,132.42*54
2024-10-06T12:26:01.6105593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,132.32*58
2024-10-06T12:26:02.6105117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,132.17*7D
2024-10-06T12:26:03.6103756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,132.03*79
2024-10-06T12:26:04.6101481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,131.94*71
2024-10-06T12:26:05.6125017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,131.90*7E
2024-10-06T12:26:06.6122917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,131.88*7C
2024-10-06T12:26:07.6120521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,131.85*78
2024-10-06T12:26:08.6117139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,131.82*7E
2024-10-06T12:26:09.6010600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,131.83*71
2024-10-06T12:26:10.6008443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,131.91*71
2024-10-06T12:26:11.6005533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,132.00*70
2024-10-06T12:26:12.6005084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,132.08*74
2024-10-06T12:26:13.6003115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,132.09*51
2024-10-06T12:26:14.6000077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,132.05*55
2024-10-06T12:26:15.5998504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,131.99*7E
2024-10-06T12:26:16.5996986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,131.90*7D
2024-10-06T12:26:17.5994634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,131.75*5B
2024-10-06T12:26:18.6082729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,131.59*7A
2024-10-06T12:26:19.6013664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,131.51*79
2024-10-06T12:26:20.6012234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,131.47*79
2024-10-06T12:26:21.6010222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,131.53*7E
2024-10-06T12:26:22.6007815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,131.54*75
2024-10-06T12:26:23.6005554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,131.52*7D
2024-10-06T12:26:24.6003612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,131.50*72
2024-10-06T12:26:25.6001504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,131.47*56
2024-10-06T12:26:26.6007573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,131.52*5D
2024-10-06T12:26:27.5998024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,131.62*55
2024-10-06T12:26:28.5995988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,131.72*7D
2024-10-06T12:26:29.6060433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,131.86*59
2024-10-06T12:26:30.6058590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,131.99*57
2024-10-06T12:26:31.6056065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,132.05*5C
2024-10-06T12:26:32.6054195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,132.07*56
2024-10-06T12:26:33.6052262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,131.97*75
2024-10-06T12:26:34.6050978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,131.78*73
2024-10-06T12:26:35.6048261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,131.73*73
2024-10-06T12:26:36.6045891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,131.71*78
2024-10-06T12:26:37.6044534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,131.61*57
2024-10-06T12:26:38.6042364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,131.53*52
2024-10-06T12:26:39.6040432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,131.54*53
2024-10-06T12:26:40.6087658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,131.67*7A
2024-10-06T12:26:41.6084446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,131.92*74
2024-10-06T12:26:42.6082328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,132.24*7E
2024-10-06T12:26:43.6080027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,132.53*5C
2024-10-06T12:26:44.6078432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,132.73*5F
2024-10-06T12:26:45.6076633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,132.82*58
2024-10-06T12:26:46.6074839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,132.78*76
2024-10-06T12:26:47.6072777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,132.58*7A
2024-10-06T12:26:48.6070832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,132.26*7F
2024-10-06T12:26:49.6068082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,131.92*5A
2024-10-06T12:26:50.6101727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.18,131.64*5B
2024-10-06T12:26:51.6097036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.98,131.53*5B
2024-10-06T12:26:52.6119225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.22,131.64*53
2024-10-06T12:26:53.6117451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,131.92*74
2024-10-06T12:26:54.6115803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,132.26*7D
2024-10-06T12:26:55.6113346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,132.65*5B
2024-10-06T12:26:56.6111784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,133.00*51
2024-10-06T12:26:57.6133471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,133.23*75
2024-10-06T12:26:58.6130565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,133.27*7B
2024-10-06T12:26:59.6128836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,133.16*76
2024-10-06T12:27:00.6127285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,132.91*5E
2024-10-06T12:27:01.6124791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,132.54*53
2024-10-06T12:27:02.6124055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.99,132.21*51
2024-10-06T12:27:03.6121528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.07,131.93*57
2024-10-06T12:27:04.6118819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,131.79*5C
2024-10-06T12:27:05.6117431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,131.84*54
2024-10-06T12:27:06.6115004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,132.04*7A
2024-10-06T12:27:07.6113201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,132.38*7D
2024-10-06T12:27:08.6148434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,132.74*79
2024-10-06T12:27:09.6028307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,133.05*7E
2024-10-06T12:27:10.6026073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,133.24*71
2024-10-06T12:27:11.6024108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,133.25*73
2024-10-06T12:27:12.6022221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,133.08*72
2024-10-06T12:27:13.6040988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,132.70*52
2024-10-06T12:27:14.6039095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,132.17*5A
2024-10-06T12:27:15.6037750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,131.68*74
2024-10-06T12:27:16.6035264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,131.43*52
2024-10-06T12:27:17.6032382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,131.49*7C
2024-10-06T12:27:18.6031084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,131.76*71
2024-10-06T12:27:19.6029908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,132.13*7C
2024-10-06T12:27:20.6026739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,132.49*73
2024-10-06T12:27:21.6092516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,132.82*73
2024-10-06T12:27:22.6090621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,133.03*7A
2024-10-06T12:27:23.6088020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,133.03*7B
2024-10-06T12:27:24.6086759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,132.88*56
2024-10-06T12:27:25.6083833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,132.58*5A
2024-10-06T12:27:26.6116329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,132.19*5C
2024-10-06T12:27:27.6114611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,131.82*73
2024-10-06T12:27:28.6112953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,131.56*78
2024-10-06T12:27:29.6110931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,131.45*52
2024-10-06T12:27:30.5983464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,131.45*5A
2024-10-06T12:27:31.6127913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,131.61*51
2024-10-06T12:27:32.6127400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,131.90*75
2024-10-06T12:27:33.6124735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,132.21*7C
2024-10-06T12:27:34.6122506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,132.43*79
2024-10-06T12:27:35.6120472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,132.50*7C
2024-10-06T12:27:36.6117934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,132.48*5A
2024-10-06T12:27:37.6119684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,132.38*53
2024-10-06T12:27:38.6117413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,132.19*5B
2024-10-06T12:27:39.6115394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,131.94*5F
2024-10-06T12:27:40.6113051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,131.67*74
2024-10-06T12:27:41.6013289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,131.40*7D
2024-10-06T12:27:42.6010721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,131.31*75
2024-10-06T12:27:43.6008937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,131.43*7F
2024-10-06T12:27:44.6006942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,131.67*55
2024-10-06T12:27:45.6005570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,131.99*5A
2024-10-06T12:27:46.6003013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,132.21*50
2024-10-06T12:27:47.6000848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,132.22*5E
2024-10-06T12:27:48.6060299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,132.11*7D
2024-10-06T12:27:49.6058804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,131.99*57
2024-10-06T12:27:50.6056552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,131.89*57
2024-10-06T12:27:51.6054930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,131.84*70
2024-10-06T12:27:52.6053653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,131.86*76
2024-10-06T12:27:53.6050728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,131.85*72
2024-10-06T12:27:54.6048603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,131.84*70
2024-10-06T12:27:55.6046433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,131.80*54
2024-10-06T12:27:56.6044565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,131.70*53
2024-10-06T12:27:57.6076562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,131.67*57
2024-10-06T12:27:58.6074467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,131.72*57
2024-10-06T12:27:59.6072085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,131.84*75
2024-10-06T12:28:00.6070207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,131.99*73
2024-10-06T12:28:01.6069632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,132.02*7D
2024-10-06T12:28:02.6066714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,131.95*7F
2024-10-06T12:28:03.6064768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,131.79*5B
2024-10-06T12:28:04.6064377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,131.61*72
2024-10-06T12:28:05.6060451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,131.44*78
2024-10-06T12:28:06.6058612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,131.24*75
2024-10-06T12:28:07.6056385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,131.14*75
2024-10-06T12:28:08.6054748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,131.19*5E
2024-10-06T12:28:09.6114864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,131.34*7A
2024-10-06T12:28:10.6112983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,131.61*74
2024-10-06T12:28:11.6037476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,131.88*73
2024-10-06T12:28:12.6036485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,132.04*7B
2024-10-06T12:28:13.6033857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,132.10*50
2024-10-06T12:28:14.6031944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,132.06*7D
2024-10-06T12:28:15.6030012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,131.97*5E
2024-10-06T12:28:16.6028111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,131.86*71
2024-10-06T12:28:17.6103286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,131.74*74
2024-10-06T12:28:18.6108496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,131.68*7D
2024-10-06T12:28:19.6097260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,131.59*76
2024-10-06T12:28:20.6097330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,131.48*7C
2024-10-06T12:28:21.6094881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,131.46*52
2024-10-06T12:28:22.6093117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,131.53*5A
2024-10-06T12:28:23.6089881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,131.65*77
2024-10-06T12:28:24.6088626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,131.84*77
2024-10-06T12:28:25.6087335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,132.06*7D
2024-10-06T12:28:26.6113449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,132.28*5D
2024-10-06T12:28:27.6111162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,132.47*51
2024-10-06T12:28:28.6109441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,132.43*58
2024-10-06T12:28:29.6035158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,132.21*5F
2024-10-06T12:28:30.6059120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,131.95*78
2024-10-06T12:28:31.6057523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,131.69*71
2024-10-06T12:28:32.6055339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,131.55*73
2024-10-06T12:28:33.6076934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,131.54*79
2024-10-06T12:28:34.6074873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,131.59*5A
2024-10-06T12:28:35.6072435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,131.75*56
2024-10-06T12:28:36.6071385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,131.98*74
2024-10-06T12:28:37.6069930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,132.20*7D
2024-10-06T12:28:38.6090508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,132.36*78
2024-10-06T12:28:39.6089110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,132.45*53
2024-10-06T12:28:40.6087212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,132.45*54
2024-10-06T12:28:41.6084584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,132.48*56
2024-10-06T12:28:42.6082904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,132.49*5E
2024-10-06T12:28:43.6080351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,132.42*7A
2024-10-06T12:28:44.6078466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,132.35*78
2024-10-06T12:28:45.6076964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,132.21*53
2024-10-06T12:28:46.6075653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,132.05*54
2024-10-06T12:28:47.6072638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,131.94*5C
2024-10-06T12:28:48.6070835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,131.90*7A
2024-10-06T12:28:49.6069274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,131.93*78
2024-10-06T12:28:50.6091653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,132.07*78
2024-10-06T12:28:51.6148279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,132.27*79
2024-10-06T12:28:52.6146054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,132.43*74
2024-10-06T12:28:53.6144898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,132.52*51
2024-10-06T12:28:54.5986398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,132.53*51
2024-10-06T12:28:55.5984491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,132.44*50
2024-10-06T12:28:56.5982687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,132.31*5A
2024-10-06T12:28:57.5980766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,132.13*5F
2024-10-06T12:28:58.6135267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,131.88*56
2024-10-06T12:28:59.6131896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,131.69*7F
2024-10-06T12:29:00.6130461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,131.58*7A
2024-10-06T12:29:01.6128111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,131.56*71
2024-10-06T12:29:02.6126027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,131.58*7B
2024-10-06T12:29:03.6156528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,131.58*7C
2024-10-06T12:29:04.6114262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,131.68*7D
2024-10-06T12:29:05.6111627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,131.91*7C
2024-10-06T12:29:06.6004423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,132.18*73
2024-10-06T12:29:07.6002715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,132.33*70
2024-10-06T12:29:08.6157162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,132.33*7C
2024-10-06T12:29:09.5999426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,132.08*76
2024-10-06T12:29:10.5997703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,131.74*51
2024-10-06T12:29:11.5994806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,131.49*5E
2024-10-06T12:29:12.5993700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,131.37*74
2024-10-06T12:29:13.6071054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,131.42*77
2024-10-06T12:29:14.6068977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,131.59*76
2024-10-06T12:29:15.6066993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,131.80*76
2024-10-06T12:29:16.6064693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,131.99*75
2024-10-06T12:29:17.6037099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,132.10*79
2024-10-06T12:29:18.6036193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,132.21*72
2024-10-06T12:29:19.6032378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,132.36*76
2024-10-06T12:29:20.6050822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,132.51*70
2024-10-06T12:29:21.6006445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,132.53*7F
2024-10-06T12:29:22.6005115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,132.45*7D
2024-10-06T12:29:23.6003163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,132.28*7F
2024-10-06T12:29:24.6001040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,132.12*5D
2024-10-06T12:29:25.6029955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,132.00*7E
2024-10-06T12:29:26.6027941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,131.93*77
2024-10-06T12:29:27.6025729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,131.96*7C
2024-10-06T12:29:28.6023870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,132.01*73
2024-10-06T12:29:29.6022032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,132.11*5D
2024-10-06T12:29:30.6019989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,132.25*54
2024-10-06T12:29:31.6018132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,132.36*73
2024-10-06T12:29:32.6015916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,132.40*7C
2024-10-06T12:29:33.6014146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,132.42*77
2024-10-06T12:29:34.6012613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,132.41*70
2024-10-06T12:29:35.6009947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,132.37*72
2024-10-06T12:29:36.6008133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,132.32*79
2024-10-06T12:29:37.6006199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,132.19*74
2024-10-06T12:29:38.6053576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,132.00*52
2024-10-06T12:29:39.6051849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,131.85*50
2024-10-06T12:29:40.6082646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,131.76*58
2024-10-06T12:29:41.6118477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,131.77*7A
2024-10-06T12:29:42.6115573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,131.93*7E
2024-10-06T12:29:43.6141139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,132.11*5F
2024-10-06T12:29:44.6139218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,132.30*7B
2024-10-06T12:29:45.6137935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,132.38*7C
2024-10-06T12:29:46.6135240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,132.33*7C
2024-10-06T12:29:47.6133352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,132.18*75
2024-10-06T12:29:48.6015051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,132.01*7D
2024-10-06T12:29:49.6012405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,131.96*7E
2024-10-06T12:29:50.6011102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,131.98*7C
2024-10-06T12:29:51.6032267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,132.02*7B
2024-10-06T12:29:52.6051540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,132.01*5A
2024-10-06T12:29:53.6049015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,131.95*5D
2024-10-06T12:29:54.6047399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,131.88*50
2024-10-06T12:29:55.6045710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,131.85*54
2024-10-06T12:29:56.6121076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,131.81*76
2024-10-06T12:29:57.6015262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,131.85*70
2024-10-06T12:29:58.6013310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,131.97*75
2024-10-06T12:29:59.6010903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,132.08*79
2024-10-06T12:30:00.6045221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,132.12*79
2024-10-06T12:30:01.6042644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,132.15*75
2024-10-06T12:30:02.6041281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,132.14*7F
2024-10-06T12:30:03.6040199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,132.05*70
2024-10-06T12:30:04.6036905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,131.99*73
2024-10-06T12:30:05.6069034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,132.04*52
2024-10-06T12:30:06.6067695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,132.25*70
2024-10-06T12:30:07.6065480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,132.48*7D
2024-10-06T12:30:08.6063750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,132.59*59
2024-10-06T12:30:09.6061818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,132.54*5A
2024-10-06T12:30:10.6059973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,132.44*73
2024-10-06T12:30:11.6057424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,132.33*78
2024-10-06T12:30:12.6056459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,132.22*76
2024-10-06T12:30:13.6053300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,132.13*71
2024-10-06T12:30:14.6133622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,132.09*73
2024-10-06T12:30:15.6012052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,132.08*70
2024-10-06T12:30:16.6068004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,132.16*7A
2024-10-06T12:30:17.6086114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,132.29*7C
2024-10-06T12:30:18.6084435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,132.42*78
2024-10-06T12:30:19.6082385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,132.53*79
2024-10-06T12:30:20.6080458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,132.65*7B
2024-10-06T12:30:21.6078078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,132.63*7A
2024-10-06T12:30:22.6078018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,132.46*77
2024-10-06T12:30:23.6074349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,132.26*5C
2024-10-06T12:30:24.6072196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,132.04*73
2024-10-06T12:30:25.6069942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,131.83*76
2024-10-06T12:30:26.6069306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,131.75*7F
2024-10-06T12:30:27.6066558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,131.74*7B
2024-10-06T12:30:28.6064494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,131.81*7E
2024-10-06T12:30:29.6062688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,131.97*70
2024-10-06T12:30:30.6130499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,132.19*7F
2024-10-06T12:30:31.6129149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,132.40*72
2024-10-06T12:30:32.6126862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,132.58*5C
2024-10-06T12:30:33.6149821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,132.70*5E
2024-10-06T12:30:34.6017252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,132.68*50
2024-10-06T12:30:35.6014539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,132.56*59
2024-10-06T12:30:36.6107881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,132.38*58
2024-10-06T12:30:37.6010618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,132.05*5A
2024-10-06T12:30:38.6009497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,131.69*5C
2024-10-06T12:30:39.6162578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,131.49*77
2024-10-06T12:30:40.6160276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,131.48*75
2024-10-06T12:30:41.6159313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,131.71*78
2024-10-06T12:30:42.6157323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,132.11*7C
2024-10-06T12:30:43.6155482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,132.45*72
2024-10-06T12:30:44.6039109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,132.64*77
2024-10-06T12:30:45.6098234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,132.72*57
2024-10-06T12:30:46.6028568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,132.70*50
2024-10-06T12:30:47.6027229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,132.57*5E
2024-10-06T12:30:48.6025497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,132.36*52
2024-10-06T12:30:49.6022951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,132.07*7D
2024-10-06T12:30:50.6020301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,131.75*78
2024-10-06T12:30:51.6018432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,131.51*7B
2024-10-06T12:30:52.6016199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,131.36*72
2024-10-06T12:30:53.6015265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,131.35*75
2024-10-06T12:30:54.6012106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,131.45*78
2024-10-06T12:30:55.6010534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,131.60*73
2024-10-06T12:30:56.6008775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,131.80*79
2024-10-06T12:30:57.6161970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,132.02*78
2024-10-06T12:30:58.6004290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,132.23*51
2024-10-06T12:30:59.6046387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,132.33*73
2024-10-06T12:31:00.6044848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,132.36*73
2024-10-06T12:31:01.6042303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,132.33*7F
2024-10-06T12:31:02.6040462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,132.21*7F
2024-10-06T12:31:03.6038750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,132.02*73
2024-10-06T12:31:04.6100789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,131.84*78
2024-10-06T12:31:05.6053690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,131.72*76
2024-10-06T12:31:06.6078805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,131.66*55
2024-10-06T12:31:07.6076823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,131.70*53
2024-10-06T12:31:08.6075543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,131.80*5E
2024-10-06T12:31:09.6073116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,131.97*5A
2024-10-06T12:31:10.6071424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,132.18*7E
2024-10-06T12:31:11.6067970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,132.46*74
2024-10-06T12:31:12.6067412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,132.67*76
2024-10-06T12:31:13.6064983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,132.65*7E
2024-10-06T12:31:14.6062987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,132.53*71
2024-10-06T12:31:15.6060833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,132.37*7A
2024-10-06T12:31:16.6059565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,132.24*78
2024-10-06T12:31:17.6056564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,132.15*78
2024-10-06T12:31:18.6055017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,131.98*7B
2024-10-06T12:31:19.6053606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,131.74*7E
2024-10-06T12:31:20.6050519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,131.59*53
2024-10-06T12:31:21.6073105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,131.57*7A
2024-10-06T12:31:22.6070804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,131.65*7E
2024-10-06T12:31:23.6068858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,131.85*73
2024-10-06T12:31:24.6066213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,132.18*72
2024-10-06T12:31:25.6065114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,132.46*75
2024-10-06T12:31:26.6061906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,132.54*7D
2024-10-06T12:31:27.6060712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,132.48*72
2024-10-06T12:31:28.6059053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,132.32*7C
2024-10-06T12:31:29.6058245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,132.05*79
2024-10-06T12:31:30.6054934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,131.80*7A
2024-10-06T12:31:31.6053465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,131.53*7A
2024-10-06T12:31:32.6051120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,131.39*70
2024-10-06T12:31:33.6049831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,131.36*7B
2024-10-06T12:31:34.6047648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,131.47*7D
2024-10-06T12:31:35.6071034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,131.68*7D
2024-10-06T12:31:36.6069258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,131.87*7A
2024-10-06T12:31:37.6066948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,132.02*73
2024-10-06T12:31:38.6064917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,132.19*77
2024-10-06T12:31:39.6115059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,132.30*79
2024-10-06T12:31:40.6061134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,132.36*7A
2024-10-06T12:31:41.6058873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,132.36*77
2024-10-06T12:31:42.6056356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,132.26*7D
2024-10-06T12:31:43.6054975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,132.08*79
2024-10-06T12:31:44.6053237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,131.84*51
2024-10-06T12:31:45.6050814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,131.57*58
2024-10-06T12:31:46.6048726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,131.37*51
2024-10-06T12:31:47.6047008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,131.36*73
2024-10-06T12:31:48.6045144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,131.50*79
2024-10-06T12:31:49.6042886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,131.76*7B
2024-10-06T12:31:50.6040726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,132.07*73
2024-10-06T12:31:51.6040044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,132.35*7D
2024-10-06T12:31:52.6037007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,132.48*74
2024-10-06T12:31:53.6034885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,132.51*7E
2024-10-06T12:31:54.6146047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,132.45*76
2024-10-06T12:31:55.6144447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,132.27*72
2024-10-06T12:31:56.6142812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,132.07*54
2024-10-06T12:31:57.6140056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,131.88*5D
2024-10-06T12:31:58.6138284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,131.70*50
2024-10-06T12:31:59.6136422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,131.62*50
2024-10-06T12:32:00.6134968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,131.61*50
2024-10-06T12:32:01.6132734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,131.59*59
2024-10-06T12:32:02.6130127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,131.67*7A
2024-10-06T12:32:03.6128634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,131.87*78
2024-10-06T12:32:04.6126745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,132.06*77
2024-10-06T12:32:05.6123605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,132.22*7B
2024-10-06T12:32:06.6142525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,132.26*73
2024-10-06T12:32:07.6120653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,132.21*7C
2024-10-06T12:32:08.6118091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,132.16*73
2024-10-06T12:32:09.6117644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,132.13*7A
2024-10-06T12:32:10.6004315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,132.13*75
2024-10-06T12:32:11.6002820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,132.10*53
2024-10-06T12:32:12.6077176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,131.95*52
2024-10-06T12:32:13.6041565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,131.72*56
2024-10-06T12:32:14.6039720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,131.56*51
2024-10-06T12:32:15.6038324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,131.57*59
2024-10-06T12:32:16.6157387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,131.70*7D
2024-10-06T12:32:17.6155008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,131.85*75
2024-10-06T12:32:18.6152892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,132.02*78
2024-10-06T12:32:19.6150610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,132.19*76
2024-10-06T12:32:20.6149216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,132.31*74
2024-10-06T12:32:21.6146614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,132.33*7E
2024-10-06T12:32:22.6144826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,132.20*7D
2024-10-06T12:32:23.6143038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,131.99*7B
2024-10-06T12:32:24.6141334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,131.86*76
2024-10-06T12:32:25.6138997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,131.80*5F
2024-10-06T12:32:26.6136767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,131.81*50
2024-10-06T12:32:27.6135194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,131.91*53
2024-10-06T12:32:28.6133160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,131.99*58
2024-10-06T12:32:29.6071334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,132.06*56
2024-10-06T12:32:30.6070282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,132.07*74
2024-10-06T12:32:31.6067856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,132.01*5A
2024-10-06T12:32:32.6065365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,131.99*58
2024-10-06T12:32:33.6063578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,132.03*70
2024-10-06T12:32:34.6061084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,132.12*76
2024-10-06T12:32:35.6059276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,132.24*7E
2024-10-06T12:32:36.6057431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,132.34*7D
2024-10-06T12:32:37.6078759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,132.42*73
2024-10-06T12:32:38.6103290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,132.49*7B
2024-10-06T12:32:39.6019945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,132.47*73
2024-10-06T12:32:40.6017601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,132.42*7B
2024-10-06T12:32:41.6016346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,132.44*5A
2024-10-06T12:32:42.6013767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,132.39*59
2024-10-06T12:32:43.6012258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,132.25*7E
2024-10-06T12:32:44.6073972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,132.12*7F
2024-10-06T12:32:45.6165441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,132.03*72
2024-10-06T12:32:46.6098680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,132.06*7A
2024-10-06T12:32:47.6125723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,132.20*76
2024-10-06T12:32:48.6122803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,132.35*77
2024-10-06T12:32:49.6120544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,132.42*7A
2024-10-06T12:32:50.6118729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,132.38*77
2024-10-06T12:32:51.6116849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,132.28*78
2024-10-06T12:32:52.6115652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,132.23*75
2024-10-06T12:32:53.6111936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,132.22*76
2024-10-06T12:32:54.6211718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,132.24*79
2024-10-06T12:32:55.6108036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,132.27*79
2024-10-06T12:32:56.6108274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,132.31*78
2024-10-06T12:32:57.6104793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,132.36*70
2024-10-06T12:32:58.6102657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,132.39*56
2024-10-06T12:32:59.6100382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,132.38*57
2024-10-06T12:33:00.6099031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,132.40*53
2024-10-06T12:33:01.6098887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,132.49*54
2024-10-06T12:33:02.6094727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,132.66*5F
2024-10-06T12:33:03.6092261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,132.82*7C
2024-10-06T12:33:04.6091316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,132.96*7A
2024-10-06T12:33:05.6088968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,133.06*7F
2024-10-06T12:33:06.6087059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,133.10*7E
2024-10-06T12:33:07.6130220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,133.08*70
2024-10-06T12:33:08.6128256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,132.96*7E
2024-10-06T12:33:09.6126259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,132.78*72
2024-10-06T12:33:10.6123672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,132.61*7B
2024-10-06T12:33:11.6135305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,132.54*5F
2024-10-06T12:33:12.6119404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,132.52*7E
2024-10-06T12:33:13.6119914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,132.52*55
2024-10-06T12:33:14.6115724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,132.53*5A
2024-10-06T12:33:15.6113708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,132.56*56
2024-10-06T12:33:16.6112065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,132.67*75
2024-10-06T12:33:17.6131773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,132.77*7F
2024-10-06T12:33:18.6108360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,132.71*70
2024-10-06T12:33:19.6106542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,132.55*7D
2024-10-06T12:33:20.6103652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,132.32*73
2024-10-06T12:33:21.6046241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,132.07*74
2024-10-06T12:33:22.6044952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.30,131.87*7D
2024-10-06T12:33:23.6076103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,131.75*7B
2024-10-06T12:33:24.6073304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,131.66*5A
2024-10-06T12:33:25.6071232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,131.61*5C
2024-10-06T12:33:26.6068625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,131.59*70
2024-10-06T12:33:27.6066325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,131.59*53
2024-10-06T12:33:28.6064461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,131.61*71
2024-10-06T12:33:29.6117287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,131.63*7B
2024-10-06T12:33:30.6114550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,131.63*7B
2024-10-06T12:33:31.6113122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,131.58*78
2024-10-06T12:33:32.6111900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,131.48*5F
2024-10-06T12:33:33.6108922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,131.35*55
2024-10-06T12:33:34.6089950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,131.21*78
2024-10-06T12:33:35.6108311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,131.07*73
2024-10-06T12:33:36.6105627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,130.99*78
2024-10-06T12:33:37.6104781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,130.98*74
2024-10-06T12:33:38.6103200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,131.03*7D
2024-10-06T12:33:39.6139217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,131.18*7E
2024-10-06T12:33:40.6032928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,131.34*56
2024-10-06T12:33:41.6078204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,131.46*5A
2024-10-06T12:33:42.6076338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,131.55*79
2024-10-06T12:33:43.6074985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,131.56*7D
2024-10-06T12:33:44.6071980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,131.51*55
2024-10-06T12:33:45.6070494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,131.43*53
2024-10-06T12:33:46.6153819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,131.34*53
2024-10-06T12:33:47.6021660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,131.25*55
2024-10-06T12:33:48.6176105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,131.22*77
2024-10-06T12:33:49.6077075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,131.17*7E
2024-10-06T12:33:50.6078523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,131.19*70
2024-10-06T12:33:51.6076260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,131.36*78
2024-10-06T12:33:52.6134038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,131.63*71
2024-10-06T12:33:53.6131866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,131.93*76
2024-10-06T12:33:54.6130295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,132.20*77
2024-10-06T12:33:55.6166582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,132.29*73
2024-10-06T12:33:56.6164432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,132.16*54
2024-10-06T12:33:57.6005498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,131.90*71
2024-10-06T12:33:58.6160726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,131.59*5E
2024-10-06T12:33:59.6058156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,131.35*58
2024-10-06T12:34:00.6154851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,131.20*50
2024-10-06T12:34:01.6154103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,131.21*56
2024-10-06T12:34:02.6152504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,131.43*50
2024-10-06T12:34:03.6151300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,131.80*5B
2024-10-06T12:34:04.6031441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,132.22*7A
2024-10-06T12:34:05.6029409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,132.59*71
2024-10-06T12:34:06.6027025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,132.91*75
2024-10-06T12:34:07.6026161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.40,133.07*72
2024-10-06T12:34:08.6023170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,133.04*53
2024-10-06T12:34:09.6021073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,132.78*56
2024-10-06T12:34:10.6019100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,132.39*5F
2024-10-06T12:34:11.6045733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,132.07*7A
2024-10-06T12:34:12.6042905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,131.94*76
2024-10-06T12:34:13.6129580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,131.91*7D
2024-10-06T12:34:14.6127692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,132.00*50
2024-10-06T12:34:15.6125484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,132.22*50
2024-10-06T12:34:16.6124067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,132.48*52
2024-10-06T12:34:17.6124602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,132.78*5D
2024-10-06T12:34:18.6122304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,133.08*7F
2024-10-06T12:34:19.6120547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,133.25*72
2024-10-06T12:34:20.6066689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,133.32*7D
2024-10-06T12:34:21.6064703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,133.25*76
2024-10-06T12:34:22.6062173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,133.09*79
2024-10-06T12:34:23.6060534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,132.81*70
2024-10-06T12:34:24.6058578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,132.48*71
2024-10-06T12:34:25.6057269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,132.23*7F
2024-10-06T12:34:26.6096896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,132.16*74
2024-10-06T12:34:27.6052978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,132.19*70
2024-10-06T12:34:28.6050954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,132.29*75
2024-10-06T12:34:29.6110219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,132.45*55
2024-10-06T12:34:30.6107530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,132.66*5B
2024-10-06T12:34:31.6168533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,132.87*5B
2024-10-06T12:34:32.6164542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,133.02*5D
2024-10-06T12:34:33.6180440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,133.01*72
2024-10-06T12:34:34.6161372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,132.86*54
2024-10-06T12:34:35.6159521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,132.62*5C
2024-10-06T12:34:36.6156821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,132.36*71
2024-10-06T12:34:37.6030619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,132.14*7F
2024-10-06T12:34:38.6172804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,132.00*79
2024-10-06T12:34:39.6015004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,131.91*72
2024-10-06T12:34:40.6072390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,131.93*7B
2024-10-06T12:34:41.6070002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,132.01*53
2024-10-06T12:34:42.6068922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,132.08*78
2024-10-06T12:34:43.6094427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,132.11*7A
2024-10-06T12:34:44.6029402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,132.08*5E
2024-10-06T12:34:45.6027490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,132.02*57
2024-10-06T12:34:46.6024808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,131.97*74
2024-10-06T12:34:47.6023180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,131.95*50
2024-10-06T12:34:48.6154503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,131.93*74
2024-10-06T12:34:49.6164168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,131.98*78
2024-10-06T12:34:50.6162795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,132.01*7C
2024-10-06T12:34:51.6160575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,131.96*71
2024-10-06T12:34:52.6158914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,131.96*7D
2024-10-06T12:34:53.6156822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,132.01*57
2024-10-06T12:34:54.6043733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,132.09*73
2024-10-06T12:34:55.6041981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,132.23*7E
2024-10-06T12:34:56.6039826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,132.38*77
2024-10-06T12:34:57.6038428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,132.48*7E
2024-10-06T12:34:58.6035718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,132.49*7D
2024-10-06T12:34:59.6034733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,132.48*72
2024-10-06T12:35:00.6053623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,132.46*78
2024-10-06T12:35:01.6051834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,132.40*71
2024-10-06T12:35:02.6050105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,132.33*72
2024-10-06T12:35:03.6047561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,132.28*54
2024-10-06T12:35:04.6094918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,132.27*50
2024-10-06T12:35:05.6093469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,132.25*52
2024-10-06T12:35:06.6111689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,132.21*5F
2024-10-06T12:35:07.6109474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,132.18*75
2024-10-06T12:35:08.6107735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,132.21*7C
2024-10-06T12:35:09.6105466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,132.25*73
2024-10-06T12:35:10.6103588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,132.28*71
2024-10-06T12:35:11.6102075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,132.21*52
2024-10-06T12:35:12.6099516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,132.01*55
2024-10-06T12:35:13.6097721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,131.78*50
2024-10-06T12:35:14.6115619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,131.64*77
2024-10-06T12:35:15.6135690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,131.56*7C
2024-10-06T12:35:16.6133108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,131.55*78
2024-10-06T12:35:17.6012936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,131.64*59
2024-10-06T12:35:18.6040963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,131.76*51
2024-10-06T12:35:19.6164060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,131.89*5E
2024-10-06T12:35:20.6162811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,131.98*50
2024-10-06T12:35:21.6161302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,131.97*5D
2024-10-06T12:35:22.6159154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,131.92*5E
2024-10-06T12:35:23.6156281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,131.80*71
2024-10-06T12:35:24.6155024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,131.67*7D
2024-10-06T12:35:25.6153441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.10,131.59*73
2024-10-06T12:35:26.6150627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.22,131.51*7F
2024-10-06T12:35:27.6149639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,131.52*7C
2024-10-06T12:35:28.6147425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,131.58*70
2024-10-06T12:35:29.6145124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,131.64*74
2024-10-06T12:35:30.6143890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,131.66*55
2024-10-06T12:35:31.6141455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,131.70*51
2024-10-06T12:35:32.6138865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,131.79*57
2024-10-06T12:35:33.6137259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,131.89*52
2024-10-06T12:35:34.6134995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,132.01*56
2024-10-06T12:35:35.6174524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,132.15*54
2024-10-06T12:35:36.6131107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,132.19*71
2024-10-06T12:35:37.6129482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,132.13*74
2024-10-06T12:35:38.6128058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,132.01*72
2024-10-06T12:35:39.6126727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,131.91*77
2024-10-06T12:35:40.6156218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,131.82*7C
2024-10-06T12:35:41.6122475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,131.74*7A
2024-10-06T12:35:42.6119797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,131.78*7C
2024-10-06T12:35:43.6116943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,131.91*75
2024-10-06T12:35:44.6115603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,132.10*7E
2024-10-06T12:35:45.6114246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,132.28*75
2024-10-06T12:35:46.6111397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,132.35*56
2024-10-06T12:35:47.6109578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,132.33*59
2024-10-06T12:35:48.6107502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,132.22*56
2024-10-06T12:35:49.6105711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,132.01*55
2024-10-06T12:35:50.6104650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,131.90*7E
2024-10-06T12:35:51.6101468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,131.82*76
2024-10-06T12:35:52.6100234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,131.70*77
2024-10-06T12:35:53.6149024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,131.63*78
2024-10-06T12:35:54.6146149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,131.68*71
2024-10-06T12:35:55.6144887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,131.88*7E
2024-10-06T12:35:56.6196764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,132.14*73
2024-10-06T12:35:57.6153827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,132.32*7C
2024-10-06T12:35:58.6167891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,132.32*7D
2024-10-06T12:35:59.6166335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,132.22*5F
2024-10-06T12:36:00.6163685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,132.08*5A
2024-10-06T12:36:01.6162034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,131.88*55
2024-10-06T12:36:02.6045592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,131.69*58
2024-10-06T12:36:03.6070834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,131.63*7E
2024-10-06T12:36:04.6068608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,131.68*79
2024-10-06T12:36:05.6097728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,131.78*79
2024-10-06T12:36:06.6172281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,131.87*7F
2024-10-06T12:36:07.6169976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,131.98*7D
2024-10-06T12:36:08.6167469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,132.13*76
2024-10-06T12:36:09.6165708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,132.30*7F
2024-10-06T12:36:10.6163428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,132.49*7C
2024-10-06T12:36:11.6162988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,132.69*76
2024-10-06T12:36:12.6160329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,132.71*75
2024-10-06T12:36:13.6158262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,132.53*52
2024-10-06T12:36:14.6156957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,132.26*57
2024-10-06T12:36:15.6037550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,131.98*7D
2024-10-06T12:36:16.6035459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,131.78*73
2024-10-06T12:36:17.6033574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,131.72*7F
2024-10-06T12:36:18.6031422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,131.82*72
2024-10-06T12:36:19.6055464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,132.03*73
2024-10-06T12:36:20.6054436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,132.30*77
2024-10-06T12:36:21.6051477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,132.53*73
2024-10-06T12:36:22.6049541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,132.65*7B
2024-10-06T12:36:23.6086346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,132.73*7F
2024-10-06T12:36:24.6084717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,132.72*78
2024-10-06T12:36:25.6136988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,132.61*75
2024-10-06T12:36:26.6175082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,132.43*78
2024-10-06T12:36:27.6043443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,132.26*73
2024-10-06T12:36:28.6037035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,132.12*77
2024-10-06T12:36:29.6055646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,132.01*71
2024-10-06T12:36:30.6110762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,131.92*78
2024-10-06T12:36:31.6109660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,131.82*70
2024-10-06T12:36:32.6107167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,131.77*70
2024-10-06T12:36:33.6105264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,131.83*7A
2024-10-06T12:36:34.6103239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,131.92*76
2024-10-06T12:36:35.6101037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,132.02*72
2024-10-06T12:36:36.6152882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,132.13*74
2024-10-06T12:36:37.6188030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,132.20*77
2024-10-06T12:36:38.6184988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,132.27*7A
2024-10-06T12:36:39.6185104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,132.30*72
2024-10-06T12:36:40.6182048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,132.24*74
2024-10-06T12:36:41.6180652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,132.13*77
2024-10-06T12:36:42.6178548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,131.97*74
2024-10-06T12:36:43.6057714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,131.78*78
2024-10-06T12:36:44.6055770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,131.63*70
2024-10-06T12:36:45.6053338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,131.60*78
2024-10-06T12:36:46.6051848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,131.65*78
2024-10-06T12:36:47.6050324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,131.76*79
2024-10-06T12:36:48.6047163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,131.87*7A
2024-10-06T12:36:49.6045670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,132.00*7D
2024-10-06T12:36:50.6042499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,132.11*74
2024-10-06T12:36:51.6041435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,132.13*72
2024-10-06T12:36:52.6039614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,132.14*79
2024-10-06T12:36:53.6037515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,132.15*78
2024-10-06T12:36:54.6035925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,132.14*7C
2024-10-06T12:36:55.6190111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,132.09*7D
2024-10-06T12:36:56.6188219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,132.05*70
2024-10-06T12:36:57.6184683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,132.02*7D
2024-10-06T12:36:58.6184132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,131.99*74
2024-10-06T12:36:59.6257869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,131.99*7A
2024-10-06T12:37:00.6180698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,132.03*77
2024-10-06T12:37:01.6178453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,132.02*76
2024-10-06T12:37:02.6195802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,131.95*7D
2024-10-06T12:37:03.6037644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,131.86*73
2024-10-06T12:37:04.6035883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,131.74*7C
2024-10-06T12:37:05.6094777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,131.61*50
2024-10-06T12:37:06.6092832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,131.54*50
2024-10-06T12:37:07.6091279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,131.66*70
2024-10-06T12:37:08.6089399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,131.86*75
2024-10-06T12:37:09.6087327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,132.05*7B
2024-10-06T12:37:10.6085009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,132.23*71
2024-10-06T12:37:11.6104616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,132.27*76
2024-10-06T12:37:12.6102538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,132.20*76
2024-10-06T12:37:13.6100414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,132.03*7F
2024-10-06T12:37:14.6098959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,131.80*78
2024-10-06T12:37:15.6097098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,131.58*73
2024-10-06T12:37:16.6094131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,131.41*78
2024-10-06T12:37:17.6093877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,131.37*7C
2024-10-06T12:37:18.6090716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,131.50*75
2024-10-06T12:37:19.6088958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,131.69*77
2024-10-06T12:37:20.6087354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,131.88*5F
2024-10-06T12:37:21.6103229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,132.08*5A
2024-10-06T12:37:22.6049553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,132.28*56
2024-10-06T12:37:23.6047737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,132.57*77
2024-10-06T12:37:24.6046009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,132.89*7F
2024-10-06T12:37:25.6043857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,133.01*71
2024-10-06T12:37:26.6042114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,132.95*7D
2024-10-06T12:37:27.6113343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,132.69*72
2024-10-06T12:37:28.6111338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,132.34*75
2024-10-06T12:37:29.6110063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,132.03*7D
2024-10-06T12:37:30.6106913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,131.85*7D
2024-10-06T12:37:31.6144779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,131.85*74
2024-10-06T12:37:32.6032708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,131.95*5B
2024-10-06T12:37:33.6030025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,132.11*55
2024-10-06T12:37:34.6028226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,132.44*73
2024-10-06T12:37:35.6181646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,132.95*76
2024-10-06T12:37:36.6057686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,133.41*7C
2024-10-06T12:37:37.6055448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,133.63*78
2024-10-06T12:37:38.6118216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,133.60*5D
2024-10-06T12:37:39.6116065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,133.36*57
2024-10-06T12:37:40.6151916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,132.97*5A
2024-10-06T12:37:41.6150179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,132.56*73
2024-10-06T12:37:42.6148082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,132.23*76
2024-10-06T12:37:43.6146540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,132.00*79
2024-10-06T12:37:44.6144216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,131.89*7E
2024-10-06T12:37:45.6161239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,131.91*53
2024-10-06T12:37:46.6040322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,132.07*7A
2024-10-06T12:37:47.6038726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,132.30*78
2024-10-06T12:37:48.6103787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,132.51*7B
2024-10-06T12:37:49.6101425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,132.65*70
2024-10-06T12:37:50.6099922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,132.80*71
2024-10-06T12:37:51.6097735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,132.93*7D
2024-10-06T12:37:52.6098081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,132.96*74
2024-10-06T12:37:53.6093509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,132.94*71
2024-10-06T12:37:54.6091827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,132.79*75
2024-10-06T12:37:55.6091167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,132.53*70
2024-10-06T12:37:56.6087576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,132.31*54
2024-10-06T12:37:57.6085909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,132.12*7E
2024-10-06T12:37:58.6084491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,131.95*74
2024-10-06T12:37:59.6080930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,131.80*75
2024-10-06T12:38:00.6079033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,131.67*79
2024-10-06T12:38:01.6077893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,131.66*79
2024-10-06T12:38:02.6075691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,131.81*7B
2024-10-06T12:38:03.6073755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,131.99*7E
2024-10-06T12:38:04.6071739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,132.16*7D
2024-10-06T12:38:05.6070245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,132.31*77
2024-10-06T12:38:06.6088854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,132.41*72
2024-10-06T12:38:07.6086703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,132.49*77
2024-10-06T12:38:08.6119154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,132.46*7E
2024-10-06T12:38:09.6117809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,132.30*50
2024-10-06T12:38:10.6146809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,132.08*51
2024-10-06T12:38:11.6163208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,131.94*79
2024-10-06T12:38:12.6161036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,131.85*74
2024-10-06T12:38:13.6111158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,131.74*7F
2024-10-06T12:38:14.6042969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,131.71*75
2024-10-06T12:38:15.6040298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,131.70*71
2024-10-06T12:38:16.6194242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,131.68*7A
2024-10-06T12:38:17.6036835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,131.75*5B
2024-10-06T12:38:18.6068369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,131.92*58
2024-10-06T12:38:19.6065934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,132.08*72
2024-10-06T12:38:20.6064218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,132.31*71
2024-10-06T12:38:21.6061748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,132.56*7E
2024-10-06T12:38:22.6060495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,132.73*54
2024-10-06T12:38:23.6057982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,132.80*57
2024-10-06T12:38:24.6056691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,132.69*56
2024-10-06T12:38:25.6087325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,132.41*7E
2024-10-06T12:38:26.6149500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,132.09*79
2024-10-06T12:38:27.6147691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,131.87*70
2024-10-06T12:38:28.6172946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,131.70*7E
2024-10-06T12:38:29.6062416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,131.60*72
2024-10-06T12:38:30.6101468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,131.63*52
2024-10-06T12:38:31.6099339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,131.84*52
2024-10-06T12:38:32.6097177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,132.18*55
2024-10-06T12:38:33.6094531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,132.58*70
2024-10-06T12:38:34.6092612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,132.87*72
2024-10-06T12:38:35.6089925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,132.98*7D
2024-10-06T12:38:36.6089003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,132.97*5A
2024-10-06T12:38:37.6086770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.81,132.80*57
2024-10-06T12:38:38.6084638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.84,132.49*5E
2024-10-06T12:38:39.6083688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,132.07*51
2024-10-06T12:38:40.6081105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,131.69*75
2024-10-06T12:38:41.6079005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,131.44*5F
2024-10-06T12:38:42.6076425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,131.35*58
2024-10-06T12:38:43.6075033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,131.45*55
2024-10-06T12:38:44.6072445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,131.69*5A
2024-10-06T12:38:45.6071129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,132.05*7A
2024-10-06T12:38:46.6070483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,132.36*7F
2024-10-06T12:38:47.6066724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,132.62*7E
2024-10-06T12:38:48.6093659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,132.78*71
2024-10-06T12:38:49.6091997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,132.78*71
2024-10-06T12:38:50.6089700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.22,132.63*56
2024-10-06T12:38:51.6087391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.57,132.42*5C
2024-10-06T12:38:52.6086361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,132.16*56
2024-10-06T12:38:53.6107279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,131.88*7B
2024-10-06T12:38:54.6105376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,131.66*55
2024-10-06T12:38:55.6104285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,131.57*55
2024-10-06T12:38:56.6102577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,131.65*50
2024-10-06T12:38:57.6181167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,131.83*78
2024-10-06T12:38:58.6179032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,132.05*7F
2024-10-06T12:38:59.6177508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,132.32*74
2024-10-06T12:39:00.6176750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,132.52*7A
2024-10-06T12:39:01.6173605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,132.63*79
2024-10-06T12:39:02.6057095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,132.67*79
2024-10-06T12:39:03.6054993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,132.65*7B
2024-10-06T12:39:04.6053607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,132.60*7D
2024-10-06T12:39:05.6075126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,132.49*5C
2024-10-06T12:39:06.6072452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,132.29*70
2024-10-06T12:39:07.6070201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,132.10*54
2024-10-06T12:39:08.6088359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,131.99*70
2024-10-06T12:39:09.6066561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,131.87*76
2024-10-06T12:39:10.6100691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,131.83*73
2024-10-06T12:39:11.6132205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,131.82*78
2024-10-06T12:39:12.6130639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,131.83*7E
2024-10-06T12:39:13.6128841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,131.92*73
2024-10-06T12:39:14.6126821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,132.10*76
2024-10-06T12:39:15.6125121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,132.32*7B
2024-10-06T12:39:16.6123055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,132.49*73
2024-10-06T12:39:17.6154924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,132.59*76
2024-10-06T12:39:18.6153764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,132.63*54
2024-10-06T12:39:19.6038865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,132.60*55
2024-10-06T12:39:20.6192684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,132.47*7D
2024-10-06T12:39:21.6056223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,132.20*79
2024-10-06T12:39:22.6144633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,131.84*72
2024-10-06T12:39:23.6143641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,131.50*76
2024-10-06T12:39:24.6141480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,131.22*7E
2024-10-06T12:39:25.6139018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,131.12*7E
2024-10-06T12:39:26.6170985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,131.20*74
2024-10-06T12:39:27.6168435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,131.49*75
2024-10-06T12:39:28.6166381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,131.98*70
2024-10-06T12:39:29.6164287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,132.49*7A
2024-10-06T12:39:30.6162714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,132.94*7A
2024-10-06T12:39:31.6161761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,133.21*72
2024-10-06T12:39:32.6159063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,133.25*54
2024-10-06T12:39:33.6055420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,133.10*56
2024-10-06T12:39:34.6053552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.59,132.73*5B
2024-10-06T12:39:35.6052090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,132.22*53
2024-10-06T12:39:36.6049792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,131.76*71
2024-10-06T12:39:37.6047600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,131.40*7C
2024-10-06T12:39:38.6098161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,131.21*75
2024-10-06T12:39:39.6096303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,131.30*79
2024-10-06T12:39:40.6093627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,131.58*76
2024-10-06T12:39:41.6092064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,131.93*76
2024-10-06T12:39:42.6090429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,132.33*71
2024-10-06T12:39:43.6088572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,132.70*74
2024-10-06T12:39:44.6086222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,132.99*70
2024-10-06T12:39:45.6084361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,133.18*5D
2024-10-06T12:39:46.6082559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,133.24*54
2024-10-06T12:39:47.6120324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,133.06*54
2024-10-06T12:39:48.6117198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,132.68*5D
2024-10-06T12:39:49.6115485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,132.26*53
2024-10-06T12:39:50.6113055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,131.82*76
2024-10-06T12:39:51.6161556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,131.52*55
2024-10-06T12:39:52.6213724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,131.47*50
2024-10-06T12:39:53.6156938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,131.63*50
2024-10-06T12:39:54.6155414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,131.90*70
2024-10-06T12:39:55.6078741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,132.17*73
2024-10-06T12:39:56.6102794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,132.39*5E
2024-10-06T12:39:57.6101297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,132.60*7F
2024-10-06T12:39:58.6099035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,132.76*53
2024-10-06T12:39:59.6097580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.55,132.77*5A
2024-10-06T12:40:00.6095190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.83,132.67*51
2024-10-06T12:40:01.6093794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,132.47*52
2024-10-06T12:40:02.6092315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,132.24*5B
2024-10-06T12:40:03.6090111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,132.08*5C
2024-10-06T12:40:04.6088166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,131.93*71
2024-10-06T12:40:05.6085593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,131.79*75
2024-10-06T12:40:06.6084349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,131.72*79
2024-10-06T12:40:07.6085064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,131.64*7D
2024-10-06T12:40:08.6082417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,131.58*56
2024-10-06T12:40:09.6080954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,131.68*5D
2024-10-06T12:40:10.6078713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,131.83*77
2024-10-06T12:40:11.6099366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,131.97*7A
2024-10-06T12:40:12.6095761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,132.12*7B
2024-10-06T12:40:13.6133559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,132.18*7E
2024-10-06T12:40:14.6131354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,132.09*5F
2024-10-06T12:40:15.6129044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,131.93*57
2024-10-06T12:40:16.6127404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,131.74*50
2024-10-06T12:40:17.6126255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,131.54*7B
2024-10-06T12:40:18.6146182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,131.37*7D
2024-10-06T12:40:19.6144351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,131.28*7B
2024-10-06T12:40:20.6142522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,131.25*77
2024-10-06T12:40:21.6140006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,131.27*7C
2024-10-06T12:40:22.6160578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,131.27*57
2024-10-06T12:40:23.6158945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,131.28*56
2024-10-06T12:40:24.6157387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,131.33*7E
2024-10-06T12:40:25.6155167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,131.44*7B
2024-10-06T12:40:26.6152989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,131.57*7B
2024-10-06T12:40:27.6150201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,131.67*5D
2024-10-06T12:40:28.6149292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,131.77*51
2024-10-06T12:40:29.6049086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,131.83*7E
2024-10-06T12:40:30.6045372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,131.84*58
2024-10-06T12:40:31.6043796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,131.81*71
2024-10-06T12:40:32.6041621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,131.73*7C
2024-10-06T12:40:33.6195673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,131.65*7B
2024-10-06T12:40:34.6194011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,131.62*7B
2024-10-06T12:40:35.6192381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,131.69*7A
2024-10-06T12:40:36.6190233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,131.80*77
2024-10-06T12:40:37.6188263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,131.92*7F
2024-10-06T12:40:38.6186144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,132.09*7C
2024-10-06T12:40:39.6184143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,132.32*79
2024-10-06T12:40:40.6180443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,132.61*79
2024-10-06T12:40:41.6180790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,132.90*78
2024-10-06T12:40:42.6181701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,133.08*7A
2024-10-06T12:40:43.6180322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,133.09*7C
2024-10-06T12:40:44.6071289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,132.99*7C
2024-10-06T12:40:45.6069749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,132.79*75
2024-10-06T12:40:46.6100296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,132.59*77
2024-10-06T12:40:47.6098595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,132.40*72
2024-10-06T12:40:48.6096739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,132.26*5B
2024-10-06T12:40:49.6094136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,132.21*59
2024-10-06T12:40:50.6092209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,132.28*52
2024-10-06T12:40:51.6089991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,132.40*78
2024-10-06T12:40:52.6091565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,132.56*72
2024-10-06T12:40:53.6089781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,132.79*78
2024-10-06T12:40:54.6088032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,132.99*7B
2024-10-06T12:40:55.6085554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,133.11*7B
2024-10-06T12:40:56.6083546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,133.09*7C
2024-10-06T12:40:57.6081439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,132.90*7F
2024-10-06T12:40:58.6079433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,132.57*7E
2024-10-06T12:40:59.6077547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,132.19*75
2024-10-06T12:41:00.6103027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,131.88*56
2024-10-06T12:41:01.6102183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,131.77*71
2024-10-06T12:41:02.6099487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,131.84*7B
2024-10-06T12:41:03.6097536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,132.00*7D
2024-10-06T12:41:04.6126420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,132.23*7B
2024-10-06T12:41:05.6124816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,132.49*5A
2024-10-06T12:41:06.6122618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,132.67*55
2024-10-06T12:41:07.6120744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,132.73*72
2024-10-06T12:41:08.6118452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,132.64*7E
2024-10-06T12:41:09.6116721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,132.43*70
2024-10-06T12:41:10.6115027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,132.14*7C
2024-10-06T12:41:11.6113300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,131.90*70
2024-10-06T12:41:12.6110995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,131.76*70
2024-10-06T12:41:13.6109131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,131.76*7A
2024-10-06T12:41:14.6107197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,131.87*7E
2024-10-06T12:41:15.6137330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,131.99*76
2024-10-06T12:41:16.6167441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,132.12*7F
2024-10-06T12:41:17.6165789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,132.25*79
2024-10-06T12:41:18.6111484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,132.24*74
2024-10-06T12:41:19.6109958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,132.13*5C
2024-10-06T12:41:20.6107793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,132.04*56
2024-10-06T12:41:21.6106051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,131.91*70
2024-10-06T12:41:22.6104060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,131.74*73
2024-10-06T12:41:23.6101951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,131.62*7F
2024-10-06T12:41:24.6099720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,131.51*72
2024-10-06T12:41:25.6097606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,131.49*71
2024-10-06T12:41:26.6095843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,131.61*76
2024-10-06T12:41:27.6093881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,131.76*7D
2024-10-06T12:41:28.6092587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,131.92*5E
2024-10-06T12:41:29.6089991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.83,131.92*51
2024-10-06T12:41:30.6088489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,131.81*56
2024-10-06T12:41:31.6085554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,131.65*50
2024-10-06T12:41:32.6084049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,131.42*56
2024-10-06T12:41:33.6082531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,131.23*57
2024-10-06T12:41:34.6080028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,131.12*51
2024-10-06T12:41:35.6078028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,131.06*79
2024-10-06T12:41:36.6076280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,131.13*78
2024-10-06T12:41:37.6074114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,131.36*79
2024-10-06T12:41:38.6098848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,131.63*79
2024-10-06T12:41:39.6097453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,131.94*71
2024-10-06T12:41:40.6094726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,132.25*7F
2024-10-06T12:41:41.6092865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,132.39*50
2024-10-06T12:41:42.6091750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.99,132.34*57
2024-10-06T12:41:43.6089340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,132.11*5A
2024-10-06T12:41:44.6087219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,131.78*59
2024-10-06T12:41:45.6084760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,131.48*72
2024-10-06T12:41:46.6083229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,131.32*7D
2024-10-06T12:41:47.6081733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,131.34*7B
2024-10-06T12:41:48.6079494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,131.50*7C
2024-10-06T12:41:49.6165503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,131.77*70
2024-10-06T12:41:50.6162940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,132.06*77
2024-10-06T12:41:51.6161080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,132.35*7C
2024-10-06T12:41:52.6158816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,132.61*7F
2024-10-06T12:41:53.6157627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,132.78*7A
2024-10-06T12:41:54.6062048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,132.85*5F
2024-10-06T12:41:55.6063888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,132.79*5C
2024-10-06T12:41:56.6120479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,132.64*51
2024-10-06T12:41:57.6118174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,132.41*78
2024-10-06T12:41:58.6116291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,132.12*79
2024-10-06T12:41:59.6114578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,131.96*7D
2024-10-06T12:42:00.6111848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,131.92*75
2024-10-06T12:42:01.6110362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,131.98*71
2024-10-06T12:42:02.6108506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,132.16*54
2024-10-06T12:42:03.6106257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,132.38*5B
2024-10-06T12:42:04.6104813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,132.54*79
2024-10-06T12:42:05.6103372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,132.63*78
2024-10-06T12:42:06.6100400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,132.65*7C
2024-10-06T12:42:07.6099113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,132.60*7F
2024-10-06T12:42:08.6096119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,132.47*78
2024-10-06T12:42:09.6094384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,132.28*79
2024-10-06T12:42:10.6092628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,132.12*7A
2024-10-06T12:42:11.6133226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,132.02*7C
2024-10-06T12:42:12.6156447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,131.93*79
2024-10-06T12:42:13.6154383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,131.88*77
2024-10-06T12:42:14.6150996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,131.86*70
2024-10-06T12:42:15.6149749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,131.87*72
2024-10-06T12:42:16.6147358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,131.88*7D
2024-10-06T12:42:17.6047779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,131.93*72
2024-10-06T12:42:18.6202367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,131.95*76
2024-10-06T12:42:19.6201100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,131.91*70
2024-10-06T12:42:20.6041547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,131.85*5A
2024-10-06T12:42:21.6139059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,131.82*5E
2024-10-06T12:42:22.6137925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,131.91*50
2024-10-06T12:42:23.6135587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,132.04*76
2024-10-06T12:42:24.6132844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,132.17*70
2024-10-06T12:42:25.6131797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,132.29*75
2024-10-06T12:42:26.6130632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,132.31*58
2024-10-06T12:42:27.6170342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,132.27*79
2024-10-06T12:42:28.6168555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,132.25*78
2024-10-06T12:42:29.6166887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,132.13*7B
2024-10-06T12:42:30.6164918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,131.98*71
2024-10-06T12:42:31.6162660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,131.85*71
2024-10-06T12:42:32.6160545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,131.77*7B
2024-10-06T12:42:33.6159170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,131.82*7C
2024-10-06T12:42:34.6157431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,131.95*71
2024-10-06T12:42:35.6201900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,132.08*74
2024-10-06T12:42:36.6199170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,132.19*7F
2024-10-06T12:42:37.6197725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,132.21*7E
2024-10-06T12:42:38.6196329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,132.19*5D
2024-10-06T12:42:39.6066628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,132.23*57
2024-10-06T12:42:40.6064868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,132.32*57
2024-10-06T12:42:41.6062094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,132.36*76
2024-10-06T12:42:42.6215884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,132.31*73
2024-10-06T12:42:43.6214751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,132.24*7D
2024-10-06T12:42:44.6101147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,132.16*5D
2024-10-06T12:42:45.6134865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,132.11*7C
2024-10-06T12:42:46.6051074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,132.10*7C
2024-10-06T12:42:47.6204839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,132.14*79
2024-10-06T12:42:48.6202375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,132.24*72
2024-10-06T12:42:49.6201344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,132.42*7B
2024-10-06T12:42:50.6198851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,132.69*77
2024-10-06T12:42:51.6040742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,132.98*59
2024-10-06T12:42:52.6059994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,133.21*55
2024-10-06T12:42:53.6058341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,133.28*5D
2024-10-06T12:42:54.6056438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,133.13*52
2024-10-06T12:42:55.6054309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,132.85*5C
2024-10-06T12:42:56.6079027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,132.56*7D
2024-10-06T12:42:57.6076003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,132.32*5C
2024-10-06T12:42:58.6074702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,132.15*52
2024-10-06T12:42:59.6071999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,132.08*79
2024-10-06T12:43:00.6070551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,132.15*7D
2024-10-06T12:43:01.6158147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,132.28*71
2024-10-06T12:43:02.6156082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,132.44*7A
2024-10-06T12:43:03.6156277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,132.59*74
2024-10-06T12:43:04.6152622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,132.65*71
2024-10-06T12:43:05.6151047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,132.70*7C
2024-10-06T12:43:06.6149336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,132.72*78
2024-10-06T12:43:07.6147976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,132.66*7C
2024-10-06T12:43:08.6169531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,132.53*50
2024-10-06T12:43:09.6052558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,132.30*79
2024-10-06T12:43:10.6049653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,132.03*7B
2024-10-06T12:43:11.6203924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,131.81*58
2024-10-06T12:43:12.6201952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,131.68*74
2024-10-06T12:43:13.6200630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,131.67*70
2024-10-06T12:43:14.6198040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,131.80*77
2024-10-06T12:43:15.6196086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,131.97*7E
2024-10-06T12:43:16.6194150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,132.13*74
2024-10-06T12:43:17.6192187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,132.20*74
2024-10-06T12:43:18.6189797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,132.23*70
2024-10-06T12:43:19.6188079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,132.29*74
2024-10-06T12:43:20.6157051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,132.34*70
2024-10-06T12:43:21.6156282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,132.31*79
2024-10-06T12:43:22.6154355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,132.16*50
2024-10-06T12:43:23.6152522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,131.90*58
2024-10-06T12:43:24.6149930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,131.65*79
2024-10-06T12:43:25.6147775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,131.53*7E
2024-10-06T12:43:26.6146168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,131.61*7B
2024-10-06T12:43:27.6144478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,131.78*76
2024-10-06T12:43:28.6212551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,131.93*71
2024-10-06T12:43:29.6209590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,131.97*77
2024-10-06T12:43:30.6135633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,131.95*76
2024-10-06T12:43:31.6133985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,131.93*72
2024-10-06T12:43:32.6183092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,131.94*71
2024-10-06T12:43:33.6180739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,131.91*76
2024-10-06T12:43:34.6177992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,131.89*75
2024-10-06T12:43:35.6177533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,131.84*73
2024-10-06T12:43:36.6080896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,131.74*7F
2024-10-06T12:43:37.6114229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,131.65*74
2024-10-06T12:43:38.6112282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,131.59*7C
2024-10-06T12:43:39.6109045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,131.60*70
2024-10-06T12:43:40.6107011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,131.65*7C
2024-10-06T12:43:41.6105809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,131.68*5B
2024-10-06T12:43:42.6137715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,131.67*51
2024-10-06T12:43:43.6136936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,131.61*57
2024-10-06T12:43:44.6133884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,131.62*7A
2024-10-06T12:43:45.6132686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,131.70*7D
2024-10-06T12:43:46.6130164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.55,131.76*7A
2024-10-06T12:43:47.6128711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,131.83*73
2024-10-06T12:43:48.6126477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,131.88*7E
2024-10-06T12:43:49.6124268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,131.87*71
2024-10-06T12:43:50.6142681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,131.84*74
2024-10-06T12:43:51.6141662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,131.82*72
2024-10-06T12:43:52.6171695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,131.82*5E
2024-10-06T12:43:53.6049224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,131.85*55
2024-10-06T12:43:54.6145331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,131.97*56
2024-10-06T12:43:55.6201355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,132.13*59
2024-10-06T12:43:56.6199961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,132.24*7C
2024-10-06T12:43:57.6197888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,132.29*74
2024-10-06T12:43:58.6196117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,132.24*5C
2024-10-06T12:43:59.6194573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,132.15*79
2024-10-06T12:44:00.6210696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,132.06*7C
2024-10-06T12:44:01.6209203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,132.01*72
2024-10-06T12:44:02.6207682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,132.07*79
2024-10-06T12:44:03.6205445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,132.24*7B
2024-10-06T12:44:04.6203262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,132.47*76
2024-10-06T12:44:05.6201900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,132.71*71
2024-10-06T12:44:06.6062636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,132.84*59
2024-10-06T12:44:07.6080019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,132.79*53
2024-10-06T12:44:08.6105098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,132.67*51
2024-10-06T12:44:09.6166979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,132.53*56
2024-10-06T12:44:10.6164718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,132.34*55
2024-10-06T12:44:11.6082574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,132.11*53
2024-10-06T12:44:12.6067629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,131.90*59
2024-10-06T12:44:13.6220840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,131.75*7B
2024-10-06T12:44:14.6219923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,131.72*79
2024-10-06T12:44:15.6218725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,131.93*7B
2024-10-06T12:44:16.6216617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,132.24*7A
2024-10-06T12:44:17.6121513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,132.51*7B
2024-10-06T12:44:18.6119289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,132.72*7A
2024-10-06T12:44:19.6117439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,132.80*7E
2024-10-06T12:44:20.6154107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,132.78*7F
2024-10-06T12:44:21.6152675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,132.69*5A
2024-10-06T12:44:22.6151309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,132.46*56
2024-10-06T12:44:23.6149510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,132.11*7D
2024-10-06T12:44:24.6148522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,131.81*70
2024-10-06T12:44:25.6163920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,131.66*73
2024-10-06T12:44:26.6124969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,131.68*75
2024-10-06T12:44:27.6215885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,131.86*79
2024-10-06T12:44:28.6214349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,132.14*70
2024-10-06T12:44:29.6110713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,132.46*78
2024-10-06T12:44:30.6109107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,132.73*78
2024-10-06T12:44:31.6106333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,132.86*70
2024-10-06T12:44:32.6106065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,132.86*75
2024-10-06T12:44:33.6103083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,132.74*7C
2024-10-06T12:44:34.6101872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,132.52*7C
2024-10-06T12:44:35.6100364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,132.22*56
2024-10-06T12:44:36.6098536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,131.92*71
2024-10-06T12:44:37.6170839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,131.80*7B
2024-10-06T12:44:38.6169093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,131.86*56
2024-10-06T12:44:39.6167202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,131.95*58
2024-10-06T12:44:40.6165240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,132.09*57
2024-10-06T12:44:41.6162731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,132.22*50
2024-10-06T12:44:42.6161065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,132.29*7B
2024-10-06T12:44:43.6196858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,132.33*73
2024-10-06T12:44:44.6214177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,132.33*7D
2024-10-06T12:44:45.6085565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,132.27*71
2024-10-06T12:44:46.6083622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,132.10*77
2024-10-06T12:44:47.6081321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,131.87*72
2024-10-06T12:44:48.6080418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,131.68*76
2024-10-06T12:44:49.6078296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,131.58*74
2024-10-06T12:44:50.6076043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,131.55*76
2024-10-06T12:44:51.6074734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,131.57*5E
2024-10-06T12:44:52.6073392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,131.66*56
2024-10-06T12:44:53.6070571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,131.75*57
2024-10-06T12:44:54.6224631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,131.87*73
2024-10-06T12:44:55.6222691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,132.08*76
2024-10-06T12:44:56.6104708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,132.26*73
2024-10-06T12:44:57.6149017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,132.25*7B
2024-10-06T12:44:58.6146397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,132.10*7E
2024-10-06T12:44:59.6145793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,131.86*73
2024-10-06T12:45:00.6143033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,131.62*7D
2024-10-06T12:45:01.6140933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,131.44*70
2024-10-06T12:45:02.6138516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,131.33*7F
2024-10-06T12:45:03.6137117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,131.34*70
2024-10-06T12:45:04.6135878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,131.43*5D
2024-10-06T12:45:05.6133776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,131.60*56
2024-10-06T12:45:06.6130983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,131.81*56
2024-10-06T12:45:07.6129682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,131.99*7A
2024-10-06T12:45:08.6217856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,132.12*79
2024-10-06T12:45:09.6215298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,132.29*72
2024-10-06T12:45:10.6213962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,132.43*7E
2024-10-06T12:45:11.6212384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,132.44*71
2024-10-06T12:45:12.6209517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,132.33*7C
2024-10-06T12:45:13.6208234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,132.18*70
2024-10-06T12:45:14.6109345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,131.90*73
2024-10-06T12:45:15.6144951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,131.55*73
2024-10-06T12:45:16.6142428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,131.31*57
2024-10-06T12:45:17.6140487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,131.28*76
2024-10-06T12:45:18.6139107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,131.50*77
2024-10-06T12:45:19.6204730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,131.87*71
2024-10-06T12:45:20.6222252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,132.33*79
2024-10-06T12:45:21.6220072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,132.77*7C
2024-10-06T12:45:22.6218889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,133.08*73
2024-10-06T12:45:23.6216401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,133.19*7C
2024-10-06T12:45:24.6214613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,133.11*7C
2024-10-06T12:45:25.6212945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,132.85*5A
2024-10-06T12:45:26.6212015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,132.48*5F
2024-10-06T12:45:27.6209094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,132.13*5B
2024-10-06T12:45:28.6226754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,131.86*75
2024-10-06T12:45:29.6225194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,131.68*5C
2024-10-06T12:45:30.6222727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,131.68*5E
2024-10-06T12:45:31.6221133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,131.84*55
2024-10-06T12:45:32.6102846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,131.99*5B
2024-10-06T12:45:33.6100449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,132.20*53
2024-10-06T12:45:34.6098599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,132.51*77
2024-10-06T12:45:35.6096305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,132.77*77
2024-10-06T12:45:36.6123182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,132.96*7E
2024-10-06T12:45:37.6120961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,133.05*75
2024-10-06T12:45:38.6119299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,132.97*5A
2024-10-06T12:45:39.6117286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,132.82*58
2024-10-06T12:45:40.6115190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,132.58*5C
2024-10-06T12:45:41.6140327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,132.27*55
2024-10-06T12:45:42.6137895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,131.94*77
2024-10-06T12:45:43.6136157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,131.68*59
2024-10-06T12:45:44.6134812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,131.59*5F
2024-10-06T12:45:45.6132083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,131.66*5F
2024-10-06T12:45:46.6131644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,131.87*77
2024-10-06T12:45:47.6128785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,132.17*76
2024-10-06T12:45:48.6126071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,132.40*7F
2024-10-06T12:45:49.6123880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,132.56*73
2024-10-06T12:45:50.6122599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,132.72*78
2024-10-06T12:45:51.6120691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,132.82*77
2024-10-06T12:45:52.6118045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,132.76*55
2024-10-06T12:45:53.6117269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,132.56*53
2024-10-06T12:45:54.6114298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,132.33*5B
2024-10-06T12:45:55.6111442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,132.06*70
2024-10-06T12:45:56.6128122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,131.79*75
2024-10-06T12:45:57.6109899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,131.64*7F
2024-10-06T12:45:58.6108088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,131.58*77
2024-10-06T12:45:59.6103271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,131.60*7D
2024-10-06T12:46:00.6102215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,131.68*74
2024-10-06T12:46:01.6101265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,131.78*50
2024-10-06T12:46:02.6099901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,131.93*5E
2024-10-06T12:46:03.6098647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,132.14*75
2024-10-06T12:46:04.6096401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,132.30*7E
2024-10-06T12:46:05.6093470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,132.35*71
2024-10-06T12:46:06.6091104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,132.36*58
2024-10-06T12:46:07.6089104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,132.31*51
2024-10-06T12:46:08.6087039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,132.23*76
2024-10-06T12:46:09.6085397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,132.13*75
2024-10-06T12:46:10.6239400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,131.98*72
2024-10-06T12:46:11.6237998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,131.81*7C
2024-10-06T12:46:12.6235634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,131.68*76
2024-10-06T12:46:13.6232996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,131.66*75
2024-10-06T12:46:14.6232527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,131.67*7A
2024-10-06T12:46:15.6230797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,131.71*7D
2024-10-06T12:46:16.6228568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,131.79*75
2024-10-06T12:46:17.6070845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,131.86*55
2024-10-06T12:46:18.6069119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,131.93*51
2024-10-06T12:46:19.6066673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,132.10*59
2024-10-06T12:46:20.6221707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,132.20*71
2024-10-06T12:46:21.6218851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,132.12*7A
2024-10-06T12:46:22.6083519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,131.92*57
2024-10-06T12:46:23.6237288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,131.69*77
2024-10-06T12:46:24.6219785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,131.49*77
2024-10-06T12:46:25.6218697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,131.35*74
2024-10-06T12:46:26.6216679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,131.30*7E
2024-10-06T12:46:27.6214062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,131.35*78
2024-10-06T12:46:28.6117115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,131.49*7A
2024-10-06T12:46:29.6115002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,131.70*51
2024-10-06T12:46:30.6112863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,131.94*5C
2024-10-06T12:46:31.6110876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,132.19*7D
2024-10-06T12:46:32.6109120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,132.35*7B
2024-10-06T12:46:33.6106140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,132.41*7C
2024-10-06T12:46:34.6103642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,132.30*7D
2024-10-06T12:46:35.6103270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,132.09*5A
2024-10-06T12:46:36.6101495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,131.93*72
2024-10-06T12:46:37.6098835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,131.84*76
2024-10-06T12:46:38.6097264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,131.80*7E
2024-10-06T12:46:39.6095500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,131.80*7A
2024-10-06T12:46:40.6091946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,131.89*7F
2024-10-06T12:46:41.6089832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,132.04*51
2024-10-06T12:46:42.6143315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,132.23*56
2024-10-06T12:46:43.6140436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,132.41*78
2024-10-06T12:46:44.6203003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,132.49*77
2024-10-06T12:46:45.6135523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,132.48*75
2024-10-06T12:46:46.6134207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,132.42*7E
2024-10-06T12:46:47.6132082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,132.37*7E
2024-10-06T12:46:48.6131170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,132.38*7B
2024-10-06T12:46:49.6129257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,132.35*7F
2024-10-06T12:46:50.6127770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,132.31*73
2024-10-06T12:46:51.6125688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,132.28*70
2024-10-06T12:46:52.6123288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,132.18*7A
2024-10-06T12:46:53.6086514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,132.02*75
2024-10-06T12:46:54.6084472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,131.91*52
2024-10-06T12:46:55.6239300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,131.95*79
2024-10-06T12:46:56.6170210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,132.08*7A
2024-10-06T12:46:57.6210471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,132.22*7E
2024-10-06T12:46:58.6208994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,132.34*50
2024-10-06T12:46:59.6207101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,132.39*56
2024-10-06T12:47:00.6204765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,132.44*75
2024-10-06T12:47:01.6203279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,132.46*71
2024-10-06T12:47:02.6098671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,132.44*71
2024-10-06T12:47:03.6095933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,132.32*7B
2024-10-06T12:47:04.6250658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,132.14*7C
2024-10-06T12:47:05.6092724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,131.94*76
2024-10-06T12:47:06.6093562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,131.78*73
2024-10-06T12:47:07.6091798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,131.69*7D
2024-10-06T12:47:08.6089890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,131.66*72
2024-10-06T12:47:09.6087183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,131.70*50
2024-10-06T12:47:10.6085848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,131.85*52
2024-10-06T12:47:11.6083695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,132.05*54
2024-10-06T12:47:12.6237449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,132.27*75
2024-10-06T12:47:13.6235905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,132.42*72
2024-10-06T12:47:14.6233827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,132.49*72
2024-10-06T12:47:15.6192809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,132.51*7C
2024-10-06T12:47:16.6191504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,132.50*7A
2024-10-06T12:47:17.6189349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,132.43*7B
2024-10-06T12:47:18.6187217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,132.29*7F
2024-10-06T12:47:19.6246422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,132.06*7E
2024-10-06T12:47:20.6243867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,131.81*75
2024-10-06T12:47:21.6085917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,131.59*77
2024-10-06T12:47:22.6240075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,131.46*75
2024-10-06T12:47:23.6083137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,131.50*50
2024-10-06T12:47:24.6081264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,131.69*52
2024-10-06T12:47:25.6234806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,131.97*55
2024-10-06T12:47:26.6232710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,132.33*54
2024-10-06T12:47:27.6231282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,132.68*7A
2024-10-06T12:47:28.6228979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,132.90*71
2024-10-06T12:47:29.6227170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,132.93*70
2024-10-06T12:47:30.6225235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,132.78*76
2024-10-06T12:47:31.6224524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,132.46*5F
2024-10-06T12:47:32.6221597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,132.09*5F
2024-10-06T12:47:33.6219806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.35,131.78*5E
2024-10-06T12:47:34.6142808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,131.60*73
2024-10-06T12:47:35.6222286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,131.61*7D
2024-10-06T12:47:36.6218582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,131.83*7E
2024-10-06T12:47:37.6217308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,132.11*5C
2024-10-06T12:47:38.6215077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,132.38*52
2024-10-06T12:47:39.6077544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,132.58*56
2024-10-06T12:47:40.6211582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,132.71*5F
2024-10-06T12:47:41.6209044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,132.74*5C
2024-10-06T12:47:42.6237021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,132.65*5D
2024-10-06T12:47:43.6234915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,132.51*7C
2024-10-06T12:47:44.6110335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,132.41*76
2024-10-06T12:47:45.6231490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,132.39*73
2024-10-06T12:47:46.6229114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,132.39*7E
2024-10-06T12:47:47.6105471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,132.39*77
2024-10-06T12:47:48.6104076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,132.30*72
2024-10-06T12:47:49.6102336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,132.16*7C
2024-10-06T12:47:50.6186089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,132.04*7A
2024-10-06T12:47:51.6119161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,131.93*71
2024-10-06T12:47:52.6117573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,131.88*5E
2024-10-06T12:47:53.6114856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,131.91*54
2024-10-06T12:47:54.6113286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,131.88*5D
2024-10-06T12:47:55.6111395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,131.82*50
2024-10-06T12:47:56.6109360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,131.86*58
2024-10-06T12:47:57.6110966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,131.98*7A
2024-10-06T12:47:58.6140353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,132.14*7A
2024-10-06T12:47:59.6138995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,132.29*77
2024-10-06T12:48:00.6136452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,132.36*78
2024-10-06T12:48:01.6134246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,132.36*7F
2024-10-06T12:48:02.6132853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,132.26*72
2024-10-06T12:48:03.6131304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,132.10*75
2024-10-06T12:48:04.6129136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,131.86*76
2024-10-06T12:48:05.6165463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,131.57*76
2024-10-06T12:48:06.6163075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,131.31*79
2024-10-06T12:48:07.6161459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,131.22*7B
2024-10-06T12:48:08.6159261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,131.33*7D
2024-10-06T12:48:09.6157509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,131.57*71
2024-10-06T12:48:10.6229286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,131.90*53
2024-10-06T12:48:11.6227268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,132.26*58
2024-10-06T12:48:12.6225488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,132.53*7C
2024-10-06T12:48:13.6223083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,132.66*7C
2024-10-06T12:48:14.6221816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,132.64*7E
2024-10-06T12:48:15.6219418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,132.46*7E
2024-10-06T12:48:16.6218110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,132.14*7F
2024-10-06T12:48:17.6257357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,131.80*5B
2024-10-06T12:48:18.6214084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,131.51*70
2024-10-06T12:48:19.6211725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,131.31*79
2024-10-06T12:48:20.6209733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,131.24*78
2024-10-06T12:48:21.6207823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,131.35*78
2024-10-06T12:48:22.6205966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,131.61*74
2024-10-06T12:48:23.6208556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,131.95*7F
2024-10-06T12:48:24.6205325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,132.22*7D
2024-10-06T12:48:25.6203254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,132.43*7F
2024-10-06T12:48:26.6201230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,132.57*5D
2024-10-06T12:48:27.6234113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,132.60*54
2024-10-06T12:48:28.6233472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,132.53*74
2024-10-06T12:48:29.6231714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,132.40*79
2024-10-06T12:48:30.6229320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,132.19*7A
2024-10-06T12:48:31.6226106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,131.97*5D
2024-10-06T12:48:32.6225983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,131.81*54
2024-10-06T12:48:33.6105221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,131.71*70
2024-10-06T12:48:34.6103106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,131.69*78
2024-10-06T12:48:35.6256346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,131.80*7B
2024-10-06T12:48:36.6255546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,131.93*7B
2024-10-06T12:48:37.6167565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,132.00*74
2024-10-06T12:48:38.6165355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,132.04*75
2024-10-06T12:48:39.6100927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,132.10*72
2024-10-06T12:48:40.6099855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,132.20*79
2024-10-06T12:48:41.6097021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,132.27*7E
2024-10-06T12:48:42.6094864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,132.29*56
2024-10-06T12:48:43.6092905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,132.23*58
2024-10-06T12:48:44.6094226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,132.14*50
2024-10-06T12:48:45.6248122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,132.03*5D
2024-10-06T12:48:46.6246044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,131.92*5B
2024-10-06T12:48:47.6244857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,131.83*7D
2024-10-06T12:48:48.6242845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,131.79*79
2024-10-06T12:48:49.6240533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,131.82*74
2024-10-06T12:48:50.6238318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,131.89*77
2024-10-06T12:48:51.6237938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,132.01*7B
2024-10-06T12:48:52.6234897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,132.12*7A
2024-10-06T12:48:53.6171324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,132.10*7C
2024-10-06T12:48:54.6169784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,131.94*79
2024-10-06T12:48:55.6232125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,131.82*53
2024-10-06T12:48:56.6230075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,131.77*53
2024-10-06T12:48:57.6228588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,131.79*58
2024-10-06T12:48:58.6226162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,131.87*58
2024-10-06T12:48:59.6118434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,132.01*5E
2024-10-06T12:49:00.6164127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,132.19*50
2024-10-06T12:49:01.6197389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,132.34*7B
2024-10-06T12:49:02.6215870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,132.42*70
2024-10-06T12:49:03.6213949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,132.40*77
2024-10-06T12:49:04.6211656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,132.28*71
2024-10-06T12:49:05.6209992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,132.17*77
2024-10-06T12:49:06.6207984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,132.06*77
2024-10-06T12:49:07.6206244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,131.94*7E
2024-10-06T12:49:08.6232925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,131.89*7F
2024-10-06T12:49:09.6202382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,131.99*57
2024-10-06T12:49:10.6200390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,132.17*55
2024-10-06T12:49:11.6113467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,132.38*59
2024-10-06T12:49:12.6111646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,132.60*79
2024-10-06T12:49:13.6109580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,132.65*79
2024-10-06T12:49:14.6134749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,132.48*59
2024-10-06T12:49:15.6131513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,132.23*51
2024-10-06T12:49:16.6128272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,131.98*56
2024-10-06T12:49:17.6126825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,131.83*70
2024-10-06T12:49:18.6190494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,131.85*7F
2024-10-06T12:49:19.6188492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,132.02*7C
2024-10-06T12:49:20.6189836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,132.21*7D
2024-10-06T12:49:21.6187809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,132.36*56
2024-10-06T12:49:22.6185112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,132.40*51
2024-10-06T12:49:23.6183670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,132.39*76
2024-10-06T12:49:24.6248234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,132.43*7D
2024-10-06T12:49:25.6246317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,132.49*71
2024-10-06T12:49:26.6244408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,132.50*73
2024-10-06T12:49:27.6243310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,132.44*7A
2024-10-06T12:49:28.6160750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,132.34*53
2024-10-06T12:49:29.6159121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,132.22*54
2024-10-06T12:49:30.6156931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,132.13*57
2024-10-06T12:49:31.6190907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,132.16*7C
2024-10-06T12:49:32.6207776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,132.23*70
2024-10-06T12:49:33.6205440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,132.31*74
2024-10-06T12:49:34.6203924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,132.37*78
2024-10-06T12:49:35.6202090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,132.39*72
2024-10-06T12:49:36.6200879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,132.41*7D
2024-10-06T12:49:37.6199101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,132.51*76
2024-10-06T12:49:38.6196290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,132.56*74
2024-10-06T12:49:39.6195272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,132.44*7E
2024-10-06T12:49:40.6191255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,132.25*59
2024-10-06T12:49:41.6191386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,132.14*5F
2024-10-06T12:49:42.6092515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,132.11*57
2024-10-06T12:49:43.6247381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,132.07*7F
2024-10-06T12:49:44.6244971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,132.04*73
2024-10-06T12:49:45.6242312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,132.05*77
2024-10-06T12:49:46.6241019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,132.07*79
2024-10-06T12:49:47.6238932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,132.07*7B
2024-10-06T12:49:48.6237199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,132.13*7E
2024-10-06T12:49:49.6117338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,132.23*75
2024-10-06T12:49:50.6153690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,132.29*75
2024-10-06T12:49:51.6150366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,132.25*7B
2024-10-06T12:49:52.6148665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,132.14*72
2024-10-06T12:49:53.6209219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,132.01*7F
2024-10-06T12:49:54.6207389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,131.86*77
2024-10-06T12:49:55.6205588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,131.77*5C
2024-10-06T12:49:56.6203624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,131.73*50
2024-10-06T12:49:57.6238590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,131.76*50
2024-10-06T12:49:58.6263606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,131.88*74
2024-10-06T12:49:59.6261427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,132.02*7F
2024-10-06T12:50:00.6258925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,132.12*71
2024-10-06T12:50:01.6195385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,132.13*76
2024-10-06T12:50:02.6214639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,132.11*71
2024-10-06T12:50:03.6212732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,132.09*77
2024-10-06T12:50:04.6211114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,131.99*76
2024-10-06T12:50:05.6255893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,131.89*7E
2024-10-06T12:50:06.6257298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,131.89*7B
2024-10-06T12:50:07.6139142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,132.00*72
2024-10-06T12:50:08.6136989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,132.14*7B
2024-10-06T12:50:09.6168034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,132.24*55
2024-10-06T12:50:10.6133363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,132.27*5B
2024-10-06T12:50:11.6131359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,132.33*58
2024-10-06T12:50:12.6129268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,132.40*51
2024-10-06T12:50:13.6127879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,132.39*7A
2024-10-06T12:50:14.6153156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,132.34*72
2024-10-06T12:50:15.6204675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,132.34*74
2024-10-06T12:50:16.6202873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,132.39*75
2024-10-06T12:50:17.6200514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,132.44*73
2024-10-06T12:50:18.6267314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,132.51*75
2024-10-06T12:50:19.6108140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,132.59*71
2024-10-06T12:50:20.6106558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,132.61*5F
2024-10-06T12:50:21.6156876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,132.54*5C
2024-10-06T12:50:22.6154635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,132.38*5A
2024-10-06T12:50:23.6152557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,132.21*5C
2024-10-06T12:50:24.6151554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,132.16*58
2024-10-06T12:50:25.6149112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,132.15*77
2024-10-06T12:50:26.6147581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,132.14*74
2024-10-06T12:50:27.6166238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,132.16*76
2024-10-06T12:50:28.6163932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,132.14*7F
2024-10-06T12:50:29.6161430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,132.12*7D
2024-10-06T12:50:30.6159191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,132.14*76
2024-10-06T12:50:31.6159104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,132.24*77
2024-10-06T12:50:32.6156467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,132.34*78
2024-10-06T12:50:33.6154369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,132.25*7A
2024-10-06T12:50:34.6188177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,132.06*5A
2024-10-06T12:50:35.6150198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,131.92*57
2024-10-06T12:50:36.6149921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,131.81*58
2024-10-06T12:50:37.6146724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,131.74*7C
2024-10-06T12:50:38.6144374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,131.71*7C
2024-10-06T12:50:39.6142420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,131.68*70
2024-10-06T12:50:40.6177212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,131.71*70
2024-10-06T12:50:41.6207550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,131.81*7D
2024-10-06T12:50:42.6262627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,131.89*74
2024-10-06T12:50:43.6104368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,131.91*75
2024-10-06T12:50:44.6258532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,131.88*77
2024-10-06T12:50:45.6256550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,131.87*7D
2024-10-06T12:50:46.6253984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,131.93*77
2024-10-06T12:50:47.6252567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,132.02*72
2024-10-06T12:50:48.6120465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,132.07*59
2024-10-06T12:50:49.6142642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,132.04*57
2024-10-06T12:50:50.6201815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,132.01*50
2024-10-06T12:50:51.6201394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,132.01*7F
2024-10-06T12:50:52.6198869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,132.02*72
2024-10-06T12:50:53.6224239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,132.05*7D
2024-10-06T12:50:54.6222625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,132.10*7B
2024-10-06T12:50:55.6220369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,132.19*76
2024-10-06T12:50:56.6218398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,132.30*79
2024-10-06T12:50:57.6216998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,132.43*7A
2024-10-06T12:50:58.6214511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,132.56*53
2024-10-06T12:50:59.6212497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,132.66*58
2024-10-06T12:51:00.6213614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,132.77*52
2024-10-06T12:51:01.6212321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,132.85*53
2024-10-06T12:51:02.6209666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,132.89*5D
2024-10-06T12:51:03.6207861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,132.84*7A
2024-10-06T12:51:04.6205639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,132.73*76
2024-10-06T12:51:05.6204287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,132.58*7B
2024-10-06T12:51:06.6201937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,132.46*74
2024-10-06T12:51:07.6200354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,132.37*7F
2024-10-06T12:51:08.6198165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,132.30*7A
2024-10-06T12:51:09.6196537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,132.32*70
2024-10-06T12:51:10.6194332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,132.46*78
2024-10-06T12:51:11.6194083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,132.65*71
2024-10-06T12:51:12.6191549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,132.76*70
2024-10-06T12:51:13.6216741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,132.77*56
2024-10-06T12:51:14.6157223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,132.70*78
2024-10-06T12:51:15.6174547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,132.56*7B
2024-10-06T12:51:16.6172918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,132.38*5E
2024-10-06T12:51:17.6208348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,132.19*7B
2024-10-06T12:51:18.6255010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,132.05*79
2024-10-06T12:51:19.6252675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,131.94*7E
2024-10-06T12:51:20.6250961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,131.88*72
2024-10-06T12:51:21.6249336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,131.89*7A
2024-10-06T12:51:22.6247055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,131.96*7E
2024-10-06T12:51:23.6128481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,132.10*75
2024-10-06T12:51:24.6126809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,132.22*7F
2024-10-06T12:51:25.6124444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,132.24*52
2024-10-06T12:51:26.6122184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,132.11*55
2024-10-06T12:51:27.6120702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,131.88*53
2024-10-06T12:51:28.6118533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,131.64*79
2024-10-06T12:51:29.6116371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,131.42*5D
2024-10-06T12:51:30.6115206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,131.25*5F
2024-10-06T12:51:31.6113142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,131.24*77
2024-10-06T12:51:32.6110045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,131.34*79
2024-10-06T12:51:33.6127629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,131.51*78
2024-10-06T12:51:34.6184400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,131.70*78
2024-10-06T12:51:35.6182523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,131.84*7A
2024-10-06T12:51:36.6179921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,131.85*7E
2024-10-06T12:51:37.6178160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,131.77*57
2024-10-06T12:51:38.6176431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,131.69*5E
2024-10-06T12:51:39.6211224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,131.64*50
2024-10-06T12:51:40.6208667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,131.62*5B
2024-10-06T12:51:41.6207284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,131.57*72
2024-10-06T12:51:42.6205733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,131.50*78
2024-10-06T12:51:43.6204171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,131.42*53
2024-10-06T12:51:44.6201340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,131.34*5A
2024-10-06T12:51:45.6199317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,131.32*56
2024-10-06T12:51:46.6196542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,131.30*5B
2024-10-06T12:51:47.6195513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,131.34*53
2024-10-06T12:51:48.6221897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,131.46*7E
2024-10-06T12:51:49.6242474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,131.61*58
2024-10-06T12:51:50.6259826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,131.73*5A
2024-10-06T12:51:51.6137149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,131.82*57
2024-10-06T12:51:52.6134397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,131.96*7E
2024-10-06T12:51:53.6132417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,132.07*71
2024-10-06T12:51:54.6131346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,132.06*77
2024-10-06T12:51:55.6128611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,131.88*79
2024-10-06T12:51:56.6126587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,131.61*50
2024-10-06T12:51:57.6124559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,131.36*55
2024-10-06T12:51:58.6122946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,131.23*5E
2024-10-06T12:51:59.6119851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,131.24*5E
2024-10-06T12:52:00.6117640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,131.38*5C
2024-10-06T12:52:01.6116807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,131.63*5E
2024-10-06T12:52:02.6122762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,131.97*5D
2024-10-06T12:52:03.6166419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,132.30*76
2024-10-06T12:52:04.6162763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,132.54*7C
2024-10-06T12:52:05.6161414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,132.72*7A
2024-10-06T12:52:06.6160364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,132.79*78
2024-10-06T12:52:07.6157464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,132.73*78
2024-10-06T12:52:08.6157273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,132.54*79
2024-10-06T12:52:09.6231395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,132.31*70
2024-10-06T12:52:10.6229912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,132.11*79
2024-10-06T12:52:11.6228974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,131.98*72
2024-10-06T12:52:12.6226533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,131.94*5F
2024-10-06T12:52:13.6223282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,131.98*54
2024-10-06T12:52:14.6222398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,132.17*55
2024-10-06T12:52:15.6219917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,132.56*78
2024-10-06T12:52:16.6218389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,133.02*7D
2024-10-06T12:52:17.6216149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,133.34*7B
2024-10-06T12:52:18.6214082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,133.48*70
2024-10-06T12:52:19.6211848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,133.48*78
2024-10-06T12:52:20.6221329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,133.34*7D
2024-10-06T12:52:21.6208373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,133.10*7E
2024-10-06T12:52:22.6206305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,132.79*70
2024-10-06T12:52:23.6144822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,132.40*71
2024-10-06T12:52:24.6143361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,131.94*5D
2024-10-06T12:52:25.6141261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,131.53*57
2024-10-06T12:52:26.6139150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,131.34*73
2024-10-06T12:52:27.6237360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,131.46*71
2024-10-06T12:52:28.6235479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,131.91*70
2024-10-06T12:52:29.6232565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,132.50*50
2024-10-06T12:52:30.6231614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,133.03*5A
2024-10-06T12:52:31.6136715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,133.31*5C
2024-10-06T12:52:32.6134681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,133.39*74
2024-10-06T12:52:33.6132470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,133.27*53
2024-10-06T12:52:34.6131057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,132.94*53
2024-10-06T12:52:35.6129230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,132.46*77
2024-10-06T12:52:36.6168998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,131.94*7A
2024-10-06T12:52:37.6212645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,131.49*5C
2024-10-06T12:52:38.6189745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,131.22*52
2024-10-06T12:52:39.6188154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,131.16*7B
2024-10-06T12:52:40.6186311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,131.35*75
2024-10-06T12:52:41.6184158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,131.72*7D
2024-10-06T12:52:42.6182084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,132.17*77
2024-10-06T12:52:43.6180647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,132.56*78
2024-10-06T12:52:44.6178606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,132.88*7E
2024-10-06T12:52:45.6176647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,133.09*77
2024-10-06T12:52:46.6174471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,133.14*7A
2024-10-06T12:52:47.6262262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,132.98*7B
2024-10-06T12:52:48.6131085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,132.71*73
2024-10-06T12:52:49.6128347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,132.35*70
2024-10-06T12:52:50.6126493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,131.98*70
2024-10-06T12:52:51.6124545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,131.68*7B
2024-10-06T12:52:52.6122597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,131.49*79
2024-10-06T12:52:53.6182816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,131.42*7E
2024-10-06T12:52:54.6105341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,131.47*56
2024-10-06T12:52:55.6259836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,131.65*7B
2024-10-06T12:52:56.6134719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,131.90*79
2024-10-06T12:52:57.6134049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,132.15*7D
2024-10-06T12:52:58.6207010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,132.35*7F
2024-10-06T12:52:59.6265349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,132.49*7E
2024-10-06T12:53:00.6263341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,132.49*79
2024-10-06T12:53:01.6261876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,132.37*75
2024-10-06T12:53:02.6259541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,132.16*74
2024-10-06T12:53:03.6257670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,131.87*75
2024-10-06T12:53:04.6137990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,131.52*7A
2024-10-06T12:53:05.6135345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,131.22*79
2024-10-06T12:53:06.6132997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,131.06*72
2024-10-06T12:53:07.6131200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,131.08*76
2024-10-06T12:53:08.6157507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,131.24*75
2024-10-06T12:53:09.6155653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,131.46*79
2024-10-06T12:53:10.6153162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,131.71*72
2024-10-06T12:53:11.6151306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,131.91*70
2024-10-06T12:53:12.6149157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,132.02*71
2024-10-06T12:53:13.6147575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,132.03*7B
2024-10-06T12:53:14.6146134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,131.96*78
2024-10-06T12:53:15.6143153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,131.82*71
2024-10-06T12:53:16.6141557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,131.64*77
2024-10-06T12:53:17.6140857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,131.48*74
2024-10-06T12:53:18.6137860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,131.42*73
2024-10-06T12:53:19.6136097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,131.47*73
2024-10-06T12:53:20.6134140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,131.58*71
2024-10-06T12:53:21.6156584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,131.67*7C
2024-10-06T12:53:22.6177941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,131.77*7E
2024-10-06T12:53:23.6175053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,131.85*54
2024-10-06T12:53:24.6173716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,131.84*53
2024-10-06T12:53:25.6171888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,131.81*77
2024-10-06T12:53:26.6168668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,131.81*7A
2024-10-06T12:53:27.6166887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,131.87*72
2024-10-06T12:53:28.6194976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,131.92*70
2024-10-06T12:53:29.6211832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,131.97*5D
2024-10-06T12:53:30.6170379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,132.05*57
2024-10-06T12:53:31.6168763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,132.20*77
2024-10-06T12:53:32.6165901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,132.41*70
2024-10-06T12:53:33.6164005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,132.57*71
2024-10-06T12:53:34.6162067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,132.58*76
2024-10-06T12:53:35.6159876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,132.50*7C
2024-10-06T12:53:36.6157350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,132.42*76
2024-10-06T12:53:37.6155222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,132.38*74
2024-10-06T12:53:38.6153376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,132.35*74
2024-10-06T12:53:39.6152737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,132.33*77
2024-10-06T12:53:40.6149745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,132.36*77
2024-10-06T12:53:41.6148387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,132.42*5B
2024-10-06T12:53:42.6146019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,132.52*57
2024-10-06T12:53:43.6143779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,132.69*5D
2024-10-06T12:53:44.6203595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,132.87*50
2024-10-06T12:53:45.6220794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,133.07*56
2024-10-06T12:53:46.6218586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,133.22*5B
2024-10-06T12:53:47.6216632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,133.22*53
2024-10-06T12:53:48.6214997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.85,132.99*5D
2024-10-06T12:53:49.6213710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,132.59*5C
2024-10-06T12:53:50.6211147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,132.15*7D
2024-10-06T12:53:51.6156727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,131.82*75
2024-10-06T12:53:52.6181268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,131.69*73
2024-10-06T12:53:53.6179661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.77,131.81*76
2024-10-06T12:53:54.6177727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,132.12*7B
2024-10-06T12:53:55.6176397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.13,132.51*71
2024-10-06T12:53:56.6180042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,132.85*73
2024-10-06T12:53:57.6173230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,133.08*51
2024-10-06T12:53:58.6169968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,133.16*79
2024-10-06T12:53:59.6168472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,133.09*76
2024-10-06T12:54:00.6166901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,132.82*5C
2024-10-06T12:54:01.6164527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,132.37*5D
2024-10-06T12:54:02.6162328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,131.90*5A
2024-10-06T12:54:03.6160277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,131.60*7A
2024-10-06T12:54:04.6158335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,131.55*7A
2024-10-06T12:54:05.6156583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,131.76*75
2024-10-06T12:54:06.6154360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,132.18*70
2024-10-06T12:54:07.6152539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,132.67*56
2024-10-06T12:54:08.6177387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,133.07*54
2024-10-06T12:54:09.6175182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,133.35*59
2024-10-06T12:54:10.6173190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,133.56*5B
2024-10-06T12:54:11.6171193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,133.74*70
2024-10-06T12:54:12.6169774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,133.84*7B
2024-10-06T12:54:13.6167526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,133.79*7F
2024-10-06T12:54:14.6165244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,133.62*71
2024-10-06T12:54:15.6163374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,133.39*72
2024-10-06T12:54:16.6162096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,133.19*77
2024-10-06T12:54:17.6159341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,133.13*7F
2024-10-06T12:54:18.6199504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,133.28*7E
2024-10-06T12:54:19.6221132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,133.58*78
2024-10-06T12:54:20.6219182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,133.85*52
2024-10-06T12:54:21.6250408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,134.03*56
2024-10-06T12:54:22.6222566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,134.14*5A
2024-10-06T12:54:23.6246157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,134.18*51
2024-10-06T12:54:24.6266177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,134.17*76
2024-10-06T12:54:25.6263307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,134.11*76
2024-10-06T12:54:26.6260127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,134.01*78
2024-10-06T12:54:27.6258765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,133.86*76
2024-10-06T12:54:28.6256854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,133.65*72
2024-10-06T12:54:29.6254962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,133.40*77
2024-10-06T12:54:30.6256873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,133.16*7B
2024-10-06T12:54:31.6255369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,132.98*7B
2024-10-06T12:54:32.6252490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,132.89*7D
2024-10-06T12:54:33.6250897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,132.91*70
2024-10-06T12:54:34.6276206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,133.03*70
2024-10-06T12:54:35.6303785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,133.16*7E
2024-10-06T12:54:36.6136475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,133.26*74
2024-10-06T12:54:37.6243384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,133.31*56
2024-10-06T12:54:38.6241828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,133.29*5C
2024-10-06T12:54:39.6266765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,133.16*58
2024-10-06T12:54:40.6200779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,132.90*58
2024-10-06T12:54:41.6171748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,132.63*54
2024-10-06T12:54:42.6189679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,132.42*7E
2024-10-06T12:54:43.6186528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,132.34*78
2024-10-06T12:54:44.6184893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,132.37*78
2024-10-06T12:54:45.6183550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.62,132.41*79
2024-10-06T12:54:46.6214755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,132.39*71
2024-10-06T12:54:47.6212684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,132.30*76
2024-10-06T12:54:48.6210299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,132.20*73
2024-10-06T12:54:49.6209198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,132.17*77
2024-10-06T12:54:50.6206093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,132.23*55
2024-10-06T12:54:51.6205023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,132.35*5B
2024-10-06T12:54:52.6240440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,132.51*57
2024-10-06T12:54:53.6237760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,132.71*53
2024-10-06T12:54:54.6235741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,132.82*5F
2024-10-06T12:54:55.6234656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,132.90*79
2024-10-06T12:54:56.6269920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,132.99*75
2024-10-06T12:54:57.6230858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,133.04*72
2024-10-06T12:54:58.6276632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,133.01*7E
2024-10-06T12:54:59.6149773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,132.95*7B
2024-10-06T12:55:00.6149115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,132.84*76
2024-10-06T12:55:01.6146718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,132.70*79
2024-10-06T12:55:02.6144914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,132.60*79
2024-10-06T12:55:03.6142928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,132.60*53
2024-10-06T12:55:04.6140915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,132.65*55
2024-10-06T12:55:05.6138852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,132.73*55
2024-10-06T12:55:06.6135879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,132.84*57
2024-10-06T12:55:07.6134965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,133.04*7E
2024-10-06T12:55:08.6172505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,133.27*71
2024-10-06T12:55:09.6170333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,133.41*7D
2024-10-06T12:55:10.6168145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,133.42*7F
2024-10-06T12:55:11.6166733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,133.34*75
2024-10-06T12:55:12.6190031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,133.15*7B
2024-10-06T12:55:13.6224622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,132.94*78
2024-10-06T12:55:14.6270893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,132.79*77
2024-10-06T12:55:15.6279037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,132.70*70
2024-10-06T12:55:16.6175203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,132.65*70
2024-10-06T12:55:17.6172296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,132.67*57
2024-10-06T12:55:18.6170060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,132.81*70
2024-10-06T12:55:19.6168081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,132.99*76
2024-10-06T12:55:20.6166065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,133.12*73
2024-10-06T12:55:21.6188570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,133.15*55
2024-10-06T12:55:22.6186189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,133.13*70
2024-10-06T12:55:23.6184701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,133.09*76
2024-10-06T12:55:24.6234315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,132.99*7D
2024-10-06T12:55:25.6232333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,132.86*77
2024-10-06T12:55:26.6230360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,132.74*7F
2024-10-06T12:55:27.6229000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,132.65*73
2024-10-06T12:55:28.6226663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,132.63*7D
2024-10-06T12:55:29.6224894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,132.69*75
2024-10-06T12:55:30.6223012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,132.83*79
2024-10-06T12:55:31.6220650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,132.94*7C
2024-10-06T12:55:32.6218332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,132.97*74
2024-10-06T12:55:33.6266127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,132.93*5A
2024-10-06T12:55:34.6108756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,132.86*7D
2024-10-06T12:55:35.6262689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,132.77*58
2024-10-06T12:55:36.6260606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,132.70*54
2024-10-06T12:55:37.6258630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,132.69*78
2024-10-06T12:55:38.6285604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,132.70*7A
2024-10-06T12:55:39.6283276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,132.73*7E
2024-10-06T12:55:40.6282017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,132.80*71
2024-10-06T12:55:41.6278995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,132.90*57
2024-10-06T12:55:42.6277242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,132.97*79
2024-10-06T12:55:43.6276171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,133.04*7B
2024-10-06T12:55:44.6200069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,133.13*7E
2024-10-06T12:55:45.6310939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,133.22*70
2024-10-06T12:55:46.6128235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,133.25*50
2024-10-06T12:55:47.6168798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,133.23*7B
2024-10-06T12:55:48.6167008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,133.20*5E
2024-10-06T12:55:49.6165043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,133.25*7D
2024-10-06T12:55:50.6162993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,133.33*7E
2024-10-06T12:55:51.6160931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,133.40*7E
2024-10-06T12:55:52.6159082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,133.42*7A
2024-10-06T12:55:53.6157321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,133.41*7A
2024-10-06T12:55:54.6155038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,133.40*78
2024-10-06T12:55:55.6153415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,133.32*50
2024-10-06T12:55:56.6212173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,133.26*5B
2024-10-06T12:55:57.6209688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,133.28*58
2024-10-06T12:55:58.6208624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,133.42*7B
2024-10-06T12:55:59.6206232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,133.60*72
2024-10-06T12:56:00.6204036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,133.76*78
2024-10-06T12:56:01.6202699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,133.86*74
2024-10-06T12:56:02.6200100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,133.84*72
2024-10-06T12:56:03.6198067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,133.72*79
2024-10-06T12:56:04.6196283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,133.51*70
2024-10-06T12:56:05.6194649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,133.27*78
2024-10-06T12:56:06.6212407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,133.04*7C
2024-10-06T12:56:07.6213441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,132.85*76
2024-10-06T12:56:08.6246842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,132.75*54
2024-10-06T12:56:09.6244947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,132.80*56
2024-10-06T12:56:10.6243310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,133.07*54
2024-10-06T12:56:11.6240749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,133.41*72
2024-10-06T12:56:12.6239150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,133.68*7D
2024-10-06T12:56:13.6261225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,133.80*7C
2024-10-06T12:56:14.6145455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,133.71*54
2024-10-06T12:56:15.6143406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,133.49*55
2024-10-06T12:56:16.6142452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,133.20*5D
2024-10-06T12:56:17.6295495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,132.89*7B
2024-10-06T12:56:18.6292893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,132.65*7F
2024-10-06T12:56:19.6292044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,132.52*7C
2024-10-06T12:56:20.6290057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,132.51*7A
2024-10-06T12:56:21.6204625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,132.61*7A
2024-10-06T12:56:22.6203299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,132.78*71
2024-10-06T12:56:23.6170160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,133.02*7F
2024-10-06T12:56:24.6168163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,133.18*77
2024-10-06T12:56:25.6166011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,133.26*7D
2024-10-06T12:56:26.6164275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,133.25*56
2024-10-06T12:56:27.6162425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,133.16*7C
2024-10-06T12:56:28.6160299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,133.04*50
2024-10-06T12:56:29.6198550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,132.88*56
2024-10-06T12:56:30.6196753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,132.67*59
2024-10-06T12:56:31.6194686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,132.42*7A
2024-10-06T12:56:32.6192505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,132.26*55
2024-10-06T12:56:33.6190401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,132.27*51
2024-10-06T12:56:34.6189958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,132.45*77
2024-10-06T12:56:35.6187637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,132.78*76
2024-10-06T12:56:36.6184524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,133.11*79
2024-10-06T12:56:37.6183230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,133.27*7B
2024-10-06T12:56:38.6180254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,133.23*5C
2024-10-06T12:56:39.6178006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,133.04*50
2024-10-06T12:56:40.6176573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,132.81*74
2024-10-06T12:56:41.6218878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,132.60*53
2024-10-06T12:56:42.6219084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.35,132.46*5B
2024-10-06T12:56:43.6218148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,132.41*54
2024-10-06T12:56:44.6216022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,132.48*73
2024-10-06T12:56:45.6213903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,132.66*7F
2024-10-06T12:56:46.6211960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,132.89*76
2024-10-06T12:56:47.6209998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,133.09*71
2024-10-06T12:56:48.6207949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,133.19*5D
2024-10-06T12:56:49.6205852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,133.21*54
2024-10-06T12:56:50.6203804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,133.18*58
2024-10-06T12:56:51.6202139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,133.09*7C
2024-10-06T12:56:52.6228975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,132.96*72
2024-10-06T12:56:53.6227075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,132.82*7B
2024-10-06T12:56:54.6225210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,132.77*7A
2024-10-06T12:56:55.6223188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,132.83*7C
2024-10-06T12:56:56.6221146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,132.94*75
2024-10-06T12:56:57.6282641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,133.03*75
2024-10-06T12:56:58.6281083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,133.05*7A
2024-10-06T12:56:59.6278183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,133.02*54
2024-10-06T12:57:00.6277267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,133.02*5B
2024-10-06T12:57:01.6274300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,133.06*50
2024-10-06T12:57:02.6272729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,133.10*75
2024-10-06T12:57:03.6271198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,133.15*77
2024-10-06T12:57:04.6268497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,133.24*76
2024-10-06T12:57:05.6266559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,133.39*7F
2024-10-06T12:57:06.6264905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,133.56*70
2024-10-06T12:57:07.6262917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,133.74*7B
2024-10-06T12:57:08.6149889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,133.82*76
2024-10-06T12:57:09.6148414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,133.76*76
2024-10-06T12:57:10.6146297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,133.57*7E
2024-10-06T12:57:11.6143807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,133.31*7A
2024-10-06T12:57:12.6162190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,133.08*74
2024-10-06T12:57:13.6215005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,132.92*7F
2024-10-06T12:57:14.6242651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,132.95*77
2024-10-06T12:57:15.6210909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,133.18*50
2024-10-06T12:57:16.6233996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,133.55*57
2024-10-06T12:57:17.6231523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,133.87*5C
2024-10-06T12:57:18.6229287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,134.06*51
2024-10-06T12:57:19.6227591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,134.05*7A
2024-10-06T12:57:20.6226653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,133.87*7C
2024-10-06T12:57:21.6284658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,133.59*7A
2024-10-06T12:57:22.6282568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,133.22*59
2024-10-06T12:57:23.6280364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.46,132.85*55
2024-10-06T12:57:24.6278648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.34,132.52*59
2024-10-06T12:57:25.6276759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,132.30*7F
2024-10-06T12:57:26.6182050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,132.28*7E
2024-10-06T12:57:27.6180399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,132.41*53
2024-10-06T12:57:28.6224666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,132.66*5B
2024-10-06T12:57:29.6222950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,133.01*55
2024-10-06T12:57:30.6222285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,133.39*7F
2024-10-06T12:57:31.6219542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,133.67*79
2024-10-06T12:57:32.6216879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,133.78*72
2024-10-06T12:57:33.6215316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,133.75*5F
2024-10-06T12:57:34.6213000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,133.57*52
2024-10-06T12:57:35.6210693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,133.27*51
2024-10-06T12:57:36.6209762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,132.90*72
2024-10-06T12:57:37.6207321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,132.51*7D
2024-10-06T12:57:38.6206455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,132.23*70
2024-10-06T12:57:39.6244893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,132.10*76
2024-10-06T12:57:40.6243075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,132.13*5D
2024-10-06T12:57:41.6240808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,132.34*7F
2024-10-06T12:57:42.6262573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,132.69*72
2024-10-06T12:57:43.6260415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,133.11*78
2024-10-06T12:57:44.6258640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,133.55*7E
2024-10-06T12:57:45.6281447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,133.90*73
2024-10-06T12:57:46.6279565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,134.04*7D
2024-10-06T12:57:47.6181367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,133.86*7E
2024-10-06T12:57:48.6179186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,133.46*74
2024-10-06T12:57:49.6177222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,132.99*79
2024-10-06T12:57:50.6176250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,132.54*76
2024-10-06T12:57:51.6172946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,132.23*77
2024-10-06T12:57:52.6170821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,132.13*72
2024-10-06T12:57:53.6169745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,132.26*77
2024-10-06T12:57:54.6168212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,132.57*55
2024-10-06T12:57:55.6165182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,132.96*77
2024-10-06T12:57:56.6191886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,133.39*73
2024-10-06T12:57:57.6189578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,133.78*76
2024-10-06T12:57:58.6187606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,134.00*79
2024-10-06T12:57:59.6185275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,134.00*7C
2024-10-06T12:58:00.6184077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,133.82*71
2024-10-06T12:58:01.6181800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,133.53*7F
2024-10-06T12:58:02.6181087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,133.18*75
2024-10-06T12:58:03.6178037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,132.89*70
2024-10-06T12:58:04.6209159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,132.68*51
2024-10-06T12:58:05.6279504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,132.55*52
2024-10-06T12:58:06.6140883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,132.55*75
2024-10-06T12:58:07.6294895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,132.72*79
2024-10-06T12:58:08.6292734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,133.05*7D
2024-10-06T12:58:09.6289912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,133.39*7E
2024-10-06T12:58:10.6289089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,133.66*7C
2024-10-06T12:58:11.6159630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,133.80*5D
2024-10-06T12:58:12.6158237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,133.74*54
2024-10-06T12:58:13.6202425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,133.57*7D
2024-10-06T12:58:14.6200167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,133.30*5F
2024-10-06T12:58:15.6198098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,132.98*5E
2024-10-06T12:58:16.6196693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,132.66*54
2024-10-06T12:58:17.6194604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,132.42*7D
2024-10-06T12:58:18.6248315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,132.30*70
2024-10-06T12:58:19.6147697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,132.27*73
2024-10-06T12:58:20.6170601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,132.33*72
2024-10-06T12:58:21.6227817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,132.47*77
2024-10-06T12:58:22.6260209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,132.67*79
2024-10-06T12:58:23.6257339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,132.95*71
2024-10-06T12:58:24.6278226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,133.24*79
2024-10-06T12:58:25.6275939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,133.49*7D
2024-10-06T12:58:26.6274444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,133.59*7F
2024-10-06T12:58:27.6272294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,133.45*7C
2024-10-06T12:58:28.6270240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,133.10*53
2024-10-06T12:58:29.6186523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,132.63*52
2024-10-06T12:58:30.6184884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,132.19*74
2024-10-06T12:58:31.6182326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,131.87*5C
2024-10-06T12:58:32.6180669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,131.73*54
2024-10-06T12:58:33.6249520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,131.75*79
2024-10-06T12:58:34.6247296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,131.92*77
2024-10-06T12:58:35.6245436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,132.29*71
2024-10-06T12:58:36.6244201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,132.76*71
2024-10-06T12:58:37.6241650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,133.25*78
2024-10-06T12:58:38.6239491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,133.66*73
2024-10-06T12:58:39.6241587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,133.88*77
2024-10-06T12:58:40.6271028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,133.81*78
2024-10-06T12:58:41.6177465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,133.44*78
2024-10-06T12:58:42.6177776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,132.96*59
2024-10-06T12:58:43.6175864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,132.46*52
2024-10-06T12:58:44.6174014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,132.00*54
2024-10-06T12:58:45.6200419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,131.75*53
2024-10-06T12:58:46.6161791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,131.83*58
2024-10-06T12:58:47.6160397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,132.15*7C
2024-10-06T12:58:48.6158072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,132.62*7B
2024-10-06T12:58:49.6157076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,133.11*7F
2024-10-06T12:58:50.6154861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,133.53*79
2024-10-06T12:58:51.6308269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,133.86*7B
2024-10-06T12:58:52.6177002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,134.07*7D
2024-10-06T12:58:53.6249755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,134.12*76
2024-10-06T12:58:54.6247991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,133.93*77
2024-10-06T12:58:55.6184436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,133.59*70
2024-10-06T12:58:56.6181318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,133.19*76
2024-10-06T12:58:57.6201721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,132.81*75
2024-10-06T12:58:58.6199330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,132.59*79
2024-10-06T12:58:59.6197431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,132.54*72
2024-10-06T12:59:00.6195095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,132.62*7F
2024-10-06T12:59:01.6194291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,132.82*73
2024-10-06T12:59:02.6190728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,133.10*54
2024-10-06T12:59:03.6189642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,133.33*5E
2024-10-06T12:59:04.6187437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,133.47*52
2024-10-06T12:59:05.6185636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,133.55*55
2024-10-06T12:59:06.6182822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,133.63*70
2024-10-06T12:59:07.6181993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,133.69*74
2024-10-06T12:59:08.6179636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,133.65*7B
2024-10-06T12:59:09.6177509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,133.47*79
2024-10-06T12:59:10.6176403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,133.20*75
2024-10-06T12:59:11.6197436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,132.93*73
2024-10-06T12:59:12.6232488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,132.75*74
2024-10-06T12:59:13.6252688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,132.65*7A
2024-10-06T12:59:14.6283036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,132.65*76
2024-10-06T12:59:15.6281021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,132.75*7F
2024-10-06T12:59:16.6279040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,132.92*7F
2024-10-06T12:59:17.6276513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,133.11*7D
2024-10-06T12:59:18.6275068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,133.25*5E
2024-10-06T12:59:19.6273583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,133.36*58
2024-10-06T12:59:20.6152235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,133.40*57
2024-10-06T12:59:21.6150862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,133.31*50
2024-10-06T12:59:22.6148609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,133.14*5B
2024-10-06T12:59:23.6306616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,132.94*70
2024-10-06T12:59:24.6304342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,132.74*78
2024-10-06T12:59:25.6302115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,132.66*72
2024-10-06T12:59:26.6302057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,132.75*74
2024-10-06T12:59:27.6299280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.87,132.98*76
2024-10-06T12:59:28.6234146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,133.25*79
2024-10-06T12:59:29.6231857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,133.42*7F
2024-10-06T12:59:30.6230080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,133.40*57
2024-10-06T12:59:31.6228241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,133.28*5D
2024-10-06T12:59:32.6226091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,133.14*53
2024-10-06T12:59:33.6224782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,133.02*5B
2024-10-06T12:59:34.6222300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,132.91*59
2024-10-06T12:59:35.6220514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,132.84*51
2024-10-06T12:59:36.6217985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,132.92*79
2024-10-06T12:59:37.6217097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,133.14*7B
2024-10-06T12:59:38.6215788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,133.44*7D
2024-10-06T12:59:39.6213994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,133.75*7D
2024-10-06T12:59:40.6211698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,133.98*75
2024-10-06T12:59:41.6209166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,134.01*7A
2024-10-06T12:59:42.6207383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,133.86*73
2024-10-06T12:59:43.6264523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,133.59*5A
2024-10-06T12:59:44.6262651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,133.26*7F
2024-10-06T12:59:45.6261990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,133.00*7C
2024-10-06T12:59:46.6259597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,132.88*79
2024-10-06T12:59:47.6257560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,132.90*7E
2024-10-06T12:59:48.6255589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,133.04*52
2024-10-06T12:59:49.6206881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,133.23*58
2024-10-06T12:59:50.6225202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,133.49*52
2024-10-06T12:59:51.6223164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,133.72*57
2024-10-06T12:59:52.6221685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,133.84*70
2024-10-06T12:59:53.6248160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,133.86*70
2024-10-06T12:59:54.6164892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,133.83*70
2024-10-06T12:59:55.6162555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,133.74*70
2024-10-06T12:59:56.6160923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.06,133.59*56
2024-10-06T12:59:57.6157306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,133.33*5E
2024-10-06T12:59:58.6156647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,133.01*52
2024-10-06T12:59:59.6154053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,132.75*79
2024-10-06T13:00:00.6152153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,132.64*72
2024-10-06T13:00:01.6175172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,132.71*71
2024-10-06T13:00:02.6172846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,132.91*57
2024-10-06T13:00:03.6264933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,133.13*58
2024-10-06T13:00:04.6262455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,133.30*5C
2024-10-06T13:00:05.6260498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,133.40*55
2024-10-06T13:00:06.6258997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,133.42*52
2024-10-06T13:00:07.6257474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,133.38*77
2024-10-06T13:00:08.6254156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,133.32*76
2024-10-06T13:00:09.6252686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,133.24*55
2024-10-06T13:00:10.6250897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,133.14*51
2024-10-06T13:00:11.6267717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,132.99*50
2024-10-06T13:00:12.6169634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,132.82*7B
2024-10-06T13:00:13.6168487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,132.72*77
2024-10-06T13:00:14.6165780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,132.70*79
2024-10-06T13:00:15.6163609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,132.77*73
2024-10-06T13:00:16.6162038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,132.89*57
2024-10-06T13:00:17.6159654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,133.01*52
2024-10-06T13:00:18.6176643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,133.10*5D
2024-10-06T13:00:19.6174606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,133.10*51
2024-10-06T13:00:20.6205195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,133.08*5D
2024-10-06T13:00:21.6204249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,133.08*71
2024-10-06T13:00:22.6202159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,133.04*54
2024-10-06T13:00:23.6200146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,132.94*74
2024-10-06T13:00:24.6198076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,132.85*7B
2024-10-06T13:00:25.6195892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,132.79*79
2024-10-06T13:00:26.6194949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,132.78*7A
2024-10-06T13:00:27.6193490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,132.85*7C
2024-10-06T13:00:28.6190483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,132.96*71
2024-10-06T13:00:29.6190297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,133.09*79
2024-10-06T13:00:30.6186362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,133.22*50
2024-10-06T13:00:31.6185363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,133.31*5F
2024-10-06T13:00:32.6182950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,133.32*5D
2024-10-06T13:00:33.6181114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,133.27*57
2024-10-06T13:00:34.6178955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,133.17*7D
2024-10-06T13:00:35.6177169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,133.08*74
2024-10-06T13:00:36.6175471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,133.01*7F
2024-10-06T13:00:37.6172573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,132.94*73
2024-10-06T13:00:38.6170569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,132.93*71
2024-10-06T13:00:39.6201200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,132.96*7B
2024-10-06T13:00:40.6228052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,133.01*71
2024-10-06T13:00:41.6226036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,133.01*7B
2024-10-06T13:00:42.6223185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,132.98*75
2024-10-06T13:00:43.6221788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,132.99*7F
2024-10-06T13:00:44.6219410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,133.01*7D
2024-10-06T13:00:45.6248780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,132.97*71
2024-10-06T13:00:46.6247396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,132.86*7B
2024-10-06T13:00:47.6244866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,132.71*7F
2024-10-06T13:00:48.6243089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,132.59*73
2024-10-06T13:00:49.6239928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,132.51*7E
2024-10-06T13:00:50.6238310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,132.46*71
2024-10-06T13:00:51.6236285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,132.45*79
2024-10-06T13:00:52.6273003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,132.48*7A
2024-10-06T13:00:53.6269995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,132.54*71
2024-10-06T13:00:54.6267857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,132.62*7E
2024-10-06T13:00:55.6267074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,132.72*7D
2024-10-06T13:00:56.6265191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,132.77*7B
2024-10-06T13:00:57.6264143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,132.77*78
2024-10-06T13:00:58.6262467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,132.71*71
2024-10-06T13:00:59.6259421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,132.65*7A
2024-10-06T13:01:00.6256646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,132.65*70
2024-10-06T13:01:01.6254992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,132.73*73
2024-10-06T13:01:02.6252922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,132.85*75
2024-10-06T13:01:03.6251272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,133.00*7F
2024-10-06T13:01:04.6249132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,133.20*76
2024-10-06T13:01:05.6247931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,133.43*50
2024-10-06T13:01:06.6179646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,133.65*77
2024-10-06T13:01:07.6177217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,133.82*77
2024-10-06T13:01:08.6236939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,133.91*7D
2024-10-06T13:01:09.6235269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,133.98*74
2024-10-06T13:01:10.6235561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,133.99*7A
2024-10-06T13:01:11.6233945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,133.88*76
2024-10-06T13:01:12.6304555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,133.68*71
2024-10-06T13:01:13.6229982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,133.46*7E
2024-10-06T13:01:14.6228166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,133.27*75
2024-10-06T13:01:15.6284231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,133.15*7B
2024-10-06T13:01:16.6224257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,133.16*7D
2024-10-06T13:01:17.6222046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,133.27*78
2024-10-06T13:01:18.6220333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,133.40*74
2024-10-06T13:01:19.6218613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,133.61*7B
2024-10-06T13:01:20.6216419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,133.86*75
2024-10-06T13:01:21.6213627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,134.01*7E
2024-10-06T13:01:22.6212059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,134.03*7B
2024-10-06T13:01:23.6210297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,133.91*70
2024-10-06T13:01:24.6208309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,133.70*7F
2024-10-06T13:01:25.6206180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,133.43*7B
2024-10-06T13:01:26.6204846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,133.12*7C
2024-10-06T13:01:27.6202276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,132.86*74
2024-10-06T13:01:28.6201140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,132.73*77
2024-10-06T13:01:29.6198383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,132.74*7F
2024-10-06T13:01:30.6196385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,132.86*7D
2024-10-06T13:01:31.6226610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,133.07*7A
2024-10-06T13:01:32.6224750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,133.38*7B
2024-10-06T13:01:33.6222964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,133.70*71
2024-10-06T13:01:34.6220916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,133.90*7A
2024-10-06T13:01:35.6219759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,133.94*75
2024-10-06T13:01:36.6217319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,133.85*72
2024-10-06T13:01:37.6215576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,133.60*79
2024-10-06T13:01:38.6213833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,133.24*7A
2024-10-06T13:01:39.6211186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,132.88*7D
2024-10-06T13:01:40.6209245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,132.62*7A
2024-10-06T13:01:41.6207913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,132.48*78
2024-10-06T13:01:42.6204635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,132.49*54
2024-10-06T13:01:43.6204036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,132.70*7A
2024-10-06T13:01:44.6201070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,132.98*7B
2024-10-06T13:01:45.6199739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,133.23*78
2024-10-06T13:01:46.6247152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,133.38*74
2024-10-06T13:01:47.6207719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,133.44*7C
2024-10-06T13:01:48.6204880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,133.41*7C
2024-10-06T13:01:49.6202654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,133.33*7A
2024-10-06T13:01:50.6200654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,133.21*7F
2024-10-06T13:01:51.6198292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,133.10*71
2024-10-06T13:01:52.6197321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,133.06*73
2024-10-06T13:01:53.6226648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,133.09*50
2024-10-06T13:01:54.6225178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,133.13*5F
2024-10-06T13:01:55.6222876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,133.16*56
2024-10-06T13:01:56.6221927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,133.15*77
2024-10-06T13:01:57.6240928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,133.17*7E
2024-10-06T13:01:58.6174576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,133.22*72
2024-10-06T13:01:59.6241924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,133.18*5E
2024-10-06T13:02:00.6240538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,133.06*58
2024-10-06T13:02:01.6238512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,132.96*7C
2024-10-06T13:02:02.6236436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,132.94*70
2024-10-06T13:02:03.6234973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,133.01*7D
2024-10-06T13:02:04.6160276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,133.17*75
2024-10-06T13:02:05.6158151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,133.34*7A
2024-10-06T13:02:06.6312170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,133.47*57
2024-10-06T13:02:07.6310873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,133.49*59
2024-10-06T13:02:08.6308947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,133.39*58
2024-10-06T13:02:09.6306545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,133.20*54
2024-10-06T13:02:10.6148574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,132.92*70
2024-10-06T13:02:11.6169414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,132.65*53
2024-10-06T13:02:12.6322733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,132.47*71
2024-10-06T13:02:13.6321227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,132.41*75
2024-10-06T13:02:14.6320526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,132.49*7E
2024-10-06T13:02:15.6316847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,132.71*79
2024-10-06T13:02:16.6159178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,132.98*74
2024-10-06T13:02:17.6326530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,133.25*72
2024-10-06T13:02:18.6310351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,133.47*70
2024-10-06T13:02:19.6309027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,133.64*7C
2024-10-06T13:02:20.6174554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,133.72*52
2024-10-06T13:02:21.6218202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,133.64*55
2024-10-06T13:02:22.6216750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,133.40*55
2024-10-06T13:02:23.6214249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,133.09*54
2024-10-06T13:02:24.6211859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,132.82*5C
2024-10-06T13:02:25.6284775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,132.69*73
2024-10-06T13:02:26.6207603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,132.73*73
2024-10-06T13:02:27.6228033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,132.86*73
2024-10-06T13:02:28.6226043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,133.09*7D
2024-10-06T13:02:29.6223647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,133.34*75
2024-10-06T13:02:30.6221796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,133.58*78
2024-10-06T13:02:31.6220497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,133.77*7A
2024-10-06T13:02:32.6218031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,133.83*5C
2024-10-06T13:02:33.6215489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,133.80*52
2024-10-06T13:02:34.6236234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,133.71*59
2024-10-06T13:02:35.6233845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,133.53*7E
2024-10-06T13:02:36.6315311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,133.31*7E
2024-10-06T13:02:37.6313043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,133.18*76
2024-10-06T13:02:38.6217334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,133.17*7A
2024-10-06T13:02:39.6292763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,133.24*73
2024-10-06T13:02:40.6290674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,133.36*77
2024-10-06T13:02:41.6288973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,133.51*70
2024-10-06T13:02:42.6286867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,133.66*76
2024-10-06T13:02:43.6284813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,133.77*7F
2024-10-06T13:02:44.6282941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,133.82*7D
2024-10-06T13:02:45.6281932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,133.80*75
2024-10-06T13:02:46.6278865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,133.67*7D
2024-10-06T13:02:47.6277162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,133.47*54
2024-10-06T13:02:48.6275275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,133.30*5E
2024-10-06T13:02:49.6272829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,133.19*5F
2024-10-06T13:02:50.6271546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,133.15*70
2024-10-06T13:02:51.6268870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,133.19*7A
2024-10-06T13:02:52.6266801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,133.27*74
2024-10-06T13:02:53.6307072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,133.39*77
2024-10-06T13:02:54.6265164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,133.54*78
2024-10-06T13:02:55.6200129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,133.71*7C
2024-10-06T13:02:56.6227206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,133.86*73
2024-10-06T13:02:57.6247741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,133.89*5E
2024-10-06T13:02:58.6245974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,133.80*51
2024-10-06T13:02:59.6243519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,133.61*7A
2024-10-06T13:03:00.6242003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,133.40*58
2024-10-06T13:03:01.6239738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,133.27*73
2024-10-06T13:03:02.6274878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,133.26*7C
2024-10-06T13:03:03.6272806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,133.31*70
2024-10-06T13:03:04.6270510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,133.34*75
2024-10-06T13:03:05.6268082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,133.40*5F
2024-10-06T13:03:06.6266851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,133.49*56
2024-10-06T13:03:07.6267104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,133.55*7C
2024-10-06T13:03:08.6265386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,133.57*7F
2024-10-06T13:03:09.6206228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,133.58*7C
2024-10-06T13:03:10.6226907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,133.62*53
2024-10-06T13:03:11.6261450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,133.63*5C
2024-10-06T13:03:12.6289035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,133.59*55
2024-10-06T13:03:13.6306360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,133.52*7A
2024-10-06T13:03:14.6304694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,133.42*72
2024-10-06T13:03:15.6302360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,133.29*71
2024-10-06T13:03:16.6300273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,133.14*56
2024-10-06T13:03:17.6298276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,132.97*50
2024-10-06T13:03:18.6297003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,132.84*5B
2024-10-06T13:03:19.6294317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,132.84*5B
2024-10-06T13:03:20.6292802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,132.97*7C
2024-10-06T13:03:21.6291343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,133.19*71
2024-10-06T13:03:22.6328121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,133.39*73
2024-10-06T13:03:23.6325077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,133.54*7A
2024-10-06T13:03:24.6168935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,133.60*53
2024-10-06T13:03:25.6166057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.35,133.54*58
2024-10-06T13:03:26.6189893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.43,133.35*52
2024-10-06T13:03:27.6187990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,133.04*52
2024-10-06T13:03:28.6186646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,132.64*57
2024-10-06T13:03:29.6185307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,132.29*54
2024-10-06T13:03:30.6183135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,132.14*5B
2024-10-06T13:03:31.6181108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,132.20*75
2024-10-06T13:03:32.6179157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,132.40*71
2024-10-06T13:03:33.6177014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,132.72*7D
2024-10-06T13:03:34.6174612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,133.08*5C
2024-10-06T13:03:35.6172777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,133.40*51
2024-10-06T13:03:36.6231077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,133.58*7F
2024-10-06T13:03:37.6228563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,133.58*76
2024-10-06T13:03:38.6226997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,133.39*7F
2024-10-06T13:03:39.6224693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,133.12*7A
2024-10-06T13:03:40.6262139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,132.87*74
2024-10-06T13:03:41.6305318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,132.73*7B
2024-10-06T13:03:42.6303599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,132.71*7E
2024-10-06T13:03:43.6301225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,132.81*79
2024-10-06T13:03:44.6299901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,133.02*72
2024-10-06T13:03:45.6183589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,133.26*7C
2024-10-06T13:03:46.6181041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,133.47*51
2024-10-06T13:03:47.6180295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,133.63*54
2024-10-06T13:03:48.6177305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,133.73*59
2024-10-06T13:03:49.6176269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,133.71*57
2024-10-06T13:03:50.6173409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,133.59*5A
2024-10-06T13:03:51.6171641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,133.46*56
2024-10-06T13:03:52.6325074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,133.42*7E
2024-10-06T13:03:53.6200312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,133.52*78
2024-10-06T13:03:54.6198429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,133.72*78
2024-10-06T13:03:55.6196824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,133.94*78
2024-10-06T13:03:56.6223338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,134.12*70
2024-10-06T13:03:57.6242688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,134.21*75
2024-10-06T13:03:58.6240491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,134.19*7F
2024-10-06T13:03:59.6238511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,134.10*7B
2024-10-06T13:04:00.6304975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,133.91*56
2024-10-06T13:04:01.6179316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,133.68*57
2024-10-06T13:04:02.6301245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,133.50*59
2024-10-06T13:04:03.6170194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,133.40*50
2024-10-06T13:04:04.6237994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,133.34*59
2024-10-06T13:04:05.6235838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,133.34*5E
2024-10-06T13:04:06.6234048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,133.41*7C
2024-10-06T13:04:07.6232040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,133.48*70
2024-10-06T13:04:08.6231713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,133.59*77
2024-10-06T13:04:09.6228179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.39,133.68*77
2024-10-06T13:04:10.6225726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.33,133.66*7C
2024-10-06T13:04:11.6254537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.35,133.47*7A
2024-10-06T13:04:12.6253836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,133.16*78
2024-10-06T13:04:13.6249732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,132.87*5B
2024-10-06T13:04:14.6248029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,132.68*54
2024-10-06T13:04:15.6246527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,132.64*52
2024-10-06T13:04:16.6244235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,132.77*51
2024-10-06T13:04:17.6241803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,132.94*5A
2024-10-06T13:04:18.6240914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,133.08*55
2024-10-06T13:04:19.6238116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,133.22*56
2024-10-06T13:04:20.6236345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,133.34*7F
2024-10-06T13:04:21.6233998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,133.43*70
2024-10-06T13:04:22.6320769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,133.42*71
2024-10-06T13:04:23.6318206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,133.29*7D
2024-10-06T13:04:24.6315822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,133.10*74
2024-10-06T13:04:25.6314769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,132.91*73
2024-10-06T13:04:26.6282539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,132.80*72
2024-10-06T13:04:27.6183610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,132.79*7B
2024-10-06T13:04:28.6226572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,132.90*77
2024-10-06T13:04:29.6179388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,133.12*56
2024-10-06T13:04:30.6177814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,133.38*5B
2024-10-06T13:04:31.6176100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,133.59*5C
2024-10-06T13:04:32.6173480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,133.68*5A
2024-10-06T13:04:33.6171176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,133.65*54
2024-10-06T13:04:34.6169711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,133.50*52
2024-10-06T13:04:35.6198843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,133.27*59
2024-10-06T13:04:36.6196583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,133.03*5F
2024-10-06T13:04:37.6182822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,132.82*70
2024-10-06T13:04:38.6217140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,132.68*75
2024-10-06T13:04:39.6216434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,132.66*7B
2024-10-06T13:04:40.6213413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,132.74*74
2024-10-06T13:04:41.6212345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,132.87*75
2024-10-06T13:04:42.6209698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,133.06*7D
2024-10-06T13:04:43.6207168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,133.28*74
2024-10-06T13:04:44.6205931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,133.53*75
2024-10-06T13:04:45.6203224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,133.72*76
2024-10-06T13:04:46.6201325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,133.81*75
2024-10-06T13:04:47.6199100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,133.80*77
2024-10-06T13:04:48.6197684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,133.66*57
2024-10-06T13:04:49.6195438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,133.45*51
2024-10-06T13:04:50.6247955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,133.21*55
2024-10-06T13:04:51.6244919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,133.00*56
2024-10-06T13:04:52.6244075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,132.85*7E
2024-10-06T13:04:53.6241451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,132.80*75
2024-10-06T13:04:54.6239744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,132.89*77
2024-10-06T13:04:55.6238246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,133.15*7D
2024-10-06T13:04:56.6237484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,133.50*73
2024-10-06T13:04:57.6235563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,133.81*76
2024-10-06T13:04:58.6232579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,134.00*7B
2024-10-06T13:04:59.6231238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,134.01*70
2024-10-06T13:05:00.6228262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,133.89*54
2024-10-06T13:05:01.6230173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,133.63*58
2024-10-06T13:05:02.6310913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.75,133.30*54
2024-10-06T13:05:03.6268099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,132.99*53
2024-10-06T13:05:04.6265973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,132.71*50
2024-10-06T13:05:05.6264073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,132.50*7B
2024-10-06T13:05:06.6261856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,132.46*70
2024-10-06T13:05:07.6260238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,132.57*75
2024-10-06T13:05:08.6288145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,132.82*74
2024-10-06T13:05:09.6286739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,133.20*73
2024-10-06T13:05:10.6284064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,133.61*78
2024-10-06T13:05:11.6283134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,133.92*74
2024-10-06T13:05:12.6308730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,134.03*7F
2024-10-06T13:05:13.6185443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,133.92*55
2024-10-06T13:05:14.6183507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,133.63*5A
2024-10-06T13:05:15.6181650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,133.24*54
2024-10-06T13:05:16.6180313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,132.78*5F
2024-10-06T13:05:17.6178742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,132.38*59
2024-10-06T13:05:18.6332662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,132.21*7E
2024-10-06T13:05:19.6330771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,132.26*7A
2024-10-06T13:05:20.6267789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,132.47*5C
2024-10-06T13:05:21.6293820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,132.79*58
2024-10-06T13:05:22.6264308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,133.23*5E
2024-10-06T13:05:23.6295093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,133.68*7D
2024-10-06T13:05:24.6293170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,133.97*7D
2024-10-06T13:05:25.6291292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,134.07*7A
2024-10-06T13:05:26.6289207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,133.96*73
2024-10-06T13:05:27.6287447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,133.65*56
2024-10-06T13:05:28.6284793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,133.25*50
2024-10-06T13:05:29.6318222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,132.86*77
2024-10-06T13:05:30.6315211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,132.55*7E
2024-10-06T13:05:31.6191232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,132.35*7B
2024-10-06T13:05:32.6190179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,132.30*77
2024-10-06T13:05:33.6206613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,132.46*79
2024-10-06T13:05:34.6204572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,132.79*74
2024-10-06T13:05:35.6203138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,133.19*70
2024-10-06T13:05:36.6200639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,133.54*7E
2024-10-06T13:05:37.6199885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,133.77*76
2024-10-06T13:05:38.6197666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,133.79*5F
2024-10-06T13:05:39.6196282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,133.60*7E
2024-10-06T13:05:40.6193730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,133.31*78
2024-10-06T13:05:41.6208173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,133.05*5C
2024-10-06T13:05:42.6189803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,132.85*7A
2024-10-06T13:05:43.6188117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,132.73*7E
2024-10-06T13:05:44.6186203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.44,132.73*74
2024-10-06T13:05:45.6223312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,132.74*7A
2024-10-06T13:05:46.6225445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,132.78*75
2024-10-06T13:05:47.6222265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,132.89*7B
2024-10-06T13:05:48.6221196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,133.09*76
2024-10-06T13:05:49.6219699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,133.31*79
2024-10-06T13:05:50.6217011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,133.40*78
2024-10-06T13:05:51.6215422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,133.27*7B
2024-10-06T13:05:52.6213813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.33,133.02*7C
2024-10-06T13:05:53.6213558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,132.79*79
2024-10-06T13:05:54.6210135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,132.69*79
2024-10-06T13:05:55.6208313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,132.75*7F
2024-10-06T13:05:56.6205734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,132.87*73
2024-10-06T13:05:57.6204457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,133.02*76
2024-10-06T13:05:58.6202597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,133.16*7D
2024-10-06T13:05:59.6200793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,133.26*7E
2024-10-06T13:06:00.6198085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,133.31*71
2024-10-06T13:06:01.6250566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,133.29*79
2024-10-06T13:06:02.6248610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,133.20*58
2024-10-06T13:06:03.6279796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,133.05*53
2024-10-06T13:06:04.6278994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,132.87*72
2024-10-06T13:06:05.6276212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,132.75*54
2024-10-06T13:06:06.6273571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,132.76*5E
2024-10-06T13:06:07.6271795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,132.86*5C
2024-10-06T13:06:08.6269544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,132.98*79
2024-10-06T13:06:09.6267731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,133.14*75
2024-10-06T13:06:10.6198294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,133.37*7D
2024-10-06T13:06:11.6195743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,133.61*79
2024-10-06T13:06:12.6193817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,133.77*7F
2024-10-06T13:06:13.6192764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,133.74*52
2024-10-06T13:06:14.6190090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,133.54*50
2024-10-06T13:06:15.6191415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,133.29*5A
2024-10-06T13:06:16.6229309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,133.04*7B
2024-10-06T13:06:17.6253733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,132.88*78
2024-10-06T13:06:18.6251708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,132.83*74
2024-10-06T13:06:19.6249896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.62,132.91*74
2024-10-06T13:06:20.6281576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,133.08*7B
2024-10-06T13:06:21.6323155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,133.27*55
2024-10-06T13:06:22.6321048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,133.43*52
2024-10-06T13:06:23.6318871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,133.58*50
2024-10-06T13:06:24.6316658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,133.73*52
2024-10-06T13:06:25.6314572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,133.78*77
2024-10-06T13:06:26.6313879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,133.63*5C
2024-10-06T13:06:27.6310643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,133.35*58
2024-10-06T13:06:28.6308706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,133.11*54
2024-10-06T13:06:29.6306504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,133.00*76
2024-10-06T13:06:30.6304651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,132.97*78
2024-10-06T13:06:31.6302911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,133.01*7F
2024-10-06T13:06:32.6301232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,133.08*74
2024-10-06T13:06:33.6298943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,133.21*75
2024-10-06T13:06:34.6296660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,133.36*7E
2024-10-06T13:06:35.6222705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,133.44*7D
2024-10-06T13:06:36.6220718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,133.43*59
2024-10-06T13:06:37.6306529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.36,133.34*7D
2024-10-06T13:06:38.6304794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.59,133.20*72
2024-10-06T13:06:39.6203072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,133.08*73
2024-10-06T13:06:40.6201901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,133.00*55
2024-10-06T13:06:41.6199755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,132.95*7F
2024-10-06T13:06:42.6197974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,132.93*7C
2024-10-06T13:06:43.6197006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,132.96*72
2024-10-06T13:06:44.6193840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,133.09*71
2024-10-06T13:06:45.6192001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,133.29*74
2024-10-06T13:06:46.6189807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,133.47*7E
2024-10-06T13:06:47.6344155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,133.59*79
2024-10-06T13:06:48.6341535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,133.60*70
2024-10-06T13:06:49.6184696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,133.55*50
2024-10-06T13:06:50.6281574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,133.45*7D
2024-10-06T13:06:51.6210051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,133.29*76
2024-10-06T13:06:52.6208265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,133.10*51
2024-10-06T13:06:53.6222111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,132.95*50
2024-10-06T13:06:54.6202487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,132.90*5C
2024-10-06T13:06:55.6202277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,132.98*57
2024-10-06T13:06:56.6201176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,133.15*75
2024-10-06T13:06:57.6204865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,133.37*7A
2024-10-06T13:06:58.6196846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,133.55*7A
2024-10-06T13:06:59.6194318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,133.58*75
2024-10-06T13:07:00.6192917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,133.44*5A
2024-10-06T13:07:01.6191042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,133.19*5C
2024-10-06T13:07:02.6188805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,132.93*54
2024-10-06T13:07:03.6343418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,132.71*76
2024-10-06T13:07:04.6222544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,132.57*73
2024-10-06T13:07:05.6220708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,132.51*7D
2024-10-06T13:07:06.6219033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,132.60*78
2024-10-06T13:07:07.6216641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,132.87*79
2024-10-06T13:07:08.6214868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,133.25*7C
2024-10-06T13:07:09.6212687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,133.53*7A
2024-10-06T13:07:10.6210742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,133.62*5B
2024-10-06T13:07:11.6247738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,133.55*56
2024-10-06T13:07:12.6245281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,133.39*51
2024-10-06T13:07:13.6294711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,133.16*78
2024-10-06T13:07:14.6292622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,132.88*75
2024-10-06T13:07:15.6289962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,132.65*7F
2024-10-06T13:07:16.6287709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,132.55*7A
2024-10-06T13:07:17.6287176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,132.55*7F
2024-10-06T13:07:18.6284941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,132.67*7B
2024-10-06T13:07:19.6283597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,132.92*73
2024-10-06T13:07:20.6281472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,133.28*78
2024-10-06T13:07:21.6279686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,133.65*75
2024-10-06T13:07:22.6277485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,133.94*52
2024-10-06T13:07:23.6275776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,134.04*5F
2024-10-06T13:07:24.6273104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,133.98*51
2024-10-06T13:07:25.6271586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,133.76*7C
2024-10-06T13:07:26.6269438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,133.43*76
2024-10-06T13:07:27.6316986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,133.17*51
2024-10-06T13:07:28.6288199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,133.00*5F
2024-10-06T13:07:29.6219279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,132.94*72
2024-10-06T13:07:30.6216912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,132.99*7D
2024-10-06T13:07:31.6214835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,133.11*72
2024-10-06T13:07:32.6212252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,133.30*77
2024-10-06T13:07:33.6210378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,133.53*7A
2024-10-06T13:07:34.6208588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,133.75*77
2024-10-06T13:07:35.6206994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,133.92*74
2024-10-06T13:07:36.6204658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,134.01*7F
2024-10-06T13:07:37.6203044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,134.01*7E
2024-10-06T13:07:38.6202313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,133.94*7A
2024-10-06T13:07:39.6199270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,133.79*71
2024-10-06T13:07:40.6197278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,133.56*53
2024-10-06T13:07:41.6258166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,133.35*51
2024-10-06T13:07:42.6255745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,133.20*53
2024-10-06T13:07:43.6254095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,133.10*79
2024-10-06T13:07:44.6252445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,133.04*7E
2024-10-06T13:07:45.6250420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,133.03*7E
2024-10-06T13:07:46.6270388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,133.08*77
2024-10-06T13:07:47.6268890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,133.18*70
2024-10-06T13:07:48.6266562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.82,133.22*76
2024-10-06T13:07:49.6284947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,133.20*70
2024-10-06T13:07:50.6282791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,133.09*5E
2024-10-06T13:07:51.6281183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,132.89*7C
2024-10-06T13:07:52.6211416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,132.69*7F
2024-10-06T13:07:53.6242682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,132.59*7D
2024-10-06T13:07:54.6240232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,132.52*52
2024-10-06T13:07:55.6238727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,132.44*70
2024-10-06T13:07:56.6235933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,132.41*52
2024-10-06T13:07:57.6233732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,132.43*51
2024-10-06T13:07:58.6230596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,132.46*56
2024-10-06T13:07:59.6229658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,132.45*5A
2024-10-06T13:08:00.6269442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,132.41*7D
2024-10-06T13:08:01.6288412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,132.33*79
2024-10-06T13:08:02.6286114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,132.28*73
2024-10-06T13:08:03.6317832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,132.24*74
2024-10-06T13:08:04.6186512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,132.22*77
2024-10-06T13:08:05.6184135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,132.23*78
2024-10-06T13:08:06.6182834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,132.27*52
2024-10-06T13:08:07.6336283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,132.28*58
2024-10-06T13:08:08.6214786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,132.29*5A
2024-10-06T13:08:09.6213276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,132.30*7C
2024-10-06T13:08:10.6210938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,132.25*78
2024-10-06T13:08:11.6207806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,132.25*51
2024-10-06T13:08:12.6207364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,132.27*50
2024-10-06T13:08:13.6204311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,132.27*5C
2024-10-06T13:08:14.6262207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,132.28*75
2024-10-06T13:08:15.6286912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,132.29*7E
2024-10-06T13:08:16.6285210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,132.27*77
2024-10-06T13:08:17.6222974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,132.21*71
2024-10-06T13:08:18.6221445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,132.16*71
2024-10-06T13:08:19.6219642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,132.16*74
2024-10-06T13:08:20.6272912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,132.23*7E
2024-10-06T13:08:21.6214928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,132.40*7D
2024-10-06T13:08:22.6212827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,132.58*70
2024-10-06T13:08:23.6211191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,132.73*7D
2024-10-06T13:08:24.6245286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,132.83*56
2024-10-06T13:08:25.6274208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,132.89*57
2024-10-06T13:08:26.6213201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,132.95*5A
2024-10-06T13:08:27.6211207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,133.00*51
2024-10-06T13:08:28.6208734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,133.03*5B
2024-10-06T13:08:29.6206504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,133.09*5C
2024-10-06T13:08:30.6204756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,133.24*7A
2024-10-06T13:08:31.6203187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,133.46*7C
2024-10-06T13:08:32.6201156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.35,133.68*74
2024-10-06T13:08:33.6199350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,133.89*72
2024-10-06T13:08:34.6353459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,134.06*7D
2024-10-06T13:08:35.6195288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,134.21*72
2024-10-06T13:08:36.6243178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,134.38*7C
2024-10-06T13:08:37.6263146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,134.51*7F
2024-10-06T13:08:38.6298735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,134.55*7F
2024-10-06T13:08:39.6296903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,134.52*55
2024-10-06T13:08:40.6193716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,134.46*56
2024-10-06T13:08:41.6343191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,134.42*59
2024-10-06T13:08:42.6290840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,134.40*55
2024-10-06T13:08:43.6288611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,134.35*5B
2024-10-06T13:08:44.6286836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,134.30*5D
2024-10-06T13:08:45.6284248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,134.26*7C
2024-10-06T13:08:46.6282999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,134.23*7C
2024-10-06T13:08:47.6303642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,134.19*7B
2024-10-06T13:08:48.6302140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,134.16*74
2024-10-06T13:08:49.6198370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,134.15*73
2024-10-06T13:08:50.6236140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,134.13*78
2024-10-06T13:08:51.6260773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,134.03*71
2024-10-06T13:08:52.6259657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,133.88*7C
2024-10-06T13:08:53.6227407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,133.74*7A
2024-10-06T13:08:54.6225555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,133.66*7E
2024-10-06T13:08:55.6223225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,133.60*53
2024-10-06T13:08:56.6221227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,133.48*5A
2024-10-06T13:08:57.6218952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.03,133.30*5E
2024-10-06T13:08:58.6217178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,133.17*50
2024-10-06T13:08:59.6239010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,133.10*5A
2024-10-06T13:09:00.6237007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,133.09*71
2024-10-06T13:09:01.6235179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,133.06*72
2024-10-06T13:09:02.6233384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,132.93*76
2024-10-06T13:09:03.6231846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,132.68*77
2024-10-06T13:09:04.6228493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,132.37*74
2024-10-06T13:09:05.6227701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.33,132.07*7E
2024-10-06T13:09:06.6224760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,131.76*7E
2024-10-06T13:09:07.6223249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,131.44*7D
2024-10-06T13:09:08.6279346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,131.18*72
2024-10-06T13:09:09.6314759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,130.97*77
2024-10-06T13:09:10.6312439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,130.82*76
2024-10-06T13:09:11.6310713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.84,130.70*7F
2024-10-06T13:09:12.6308606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.64,130.54*79
2024-10-06T13:09:13.6308674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.21,130.38*7A
2024-10-06T13:09:14.6304966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,130.26*5A
2024-10-06T13:09:15.6302786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,130.15*54
2024-10-06T13:09:16.6301120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,130.07*74
2024-10-06T13:09:17.6298194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,129.99*75
2024-10-06T13:09:18.6296679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.61,129.85*7B
2024-10-06T13:09:19.6294525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,129.68*79
2024-10-06T13:09:20.6219160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,129.57*7A
2024-10-06T13:09:21.6292378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,129.55*78
2024-10-06T13:09:22.6290350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,129.58*7D
2024-10-06T13:09:23.6288135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,129.61*7A
2024-10-06T13:09:24.6232379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,129.61*5D
2024-10-06T13:09:25.6230619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,129.63*5F
2024-10-06T13:09:26.6284502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,129.66*5C
2024-10-06T13:09:27.6282526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,129.66*55
2024-10-06T13:09:28.6306961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,129.67*5F
2024-10-06T13:09:29.6305678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,129.69*5A
2024-10-06T13:09:30.6304322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,129.65*7C
2024-10-06T13:09:31.6303011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,129.64*7A
2024-10-06T13:09:32.6300157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,129.69*7D
2024-10-06T13:09:33.6297966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.94,129.79*70
2024-10-06T13:09:34.6296868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.80,129.96*72
2024-10-06T13:09:35.6294286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,130.14*76
2024-10-06T13:09:36.6292415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,130.30*79
2024-10-06T13:09:37.6290996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,130.35*71
2024-10-06T13:09:38.6288789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,130.33*52
2024-10-06T13:09:39.6287541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,130.33*5B
2024-10-06T13:09:40.6191186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,130.30*56
2024-10-06T13:09:41.6232674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,130.23*5F
2024-10-06T13:09:42.6287984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,130.16*52
2024-10-06T13:09:43.6285949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,130.14*57
2024-10-06T13:09:44.6202811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,130.20*7E
2024-10-06T13:09:45.6227769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,130.31*71
2024-10-06T13:09:46.6263444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,130.45*7E
2024-10-06T13:09:47.6259229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.83,130.57*75
2024-10-06T13:09:48.6257452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.53,130.61*7C
2024-10-06T13:09:49.6255376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.34,130.64*77
2024-10-06T13:09:50.6290668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,130.62*7B
2024-10-06T13:09:51.6336131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,130.55*7F
2024-10-06T13:09:52.6333537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,130.48*7A
2024-10-06T13:09:53.6331410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,130.43*56
2024-10-06T13:09:54.6330290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,130.39*51
2024-10-06T13:09:55.6327574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,130.38*5D
2024-10-06T13:09:56.6310216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,130.39*59
2024-10-06T13:09:57.6308667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,130.47*54
2024-10-06T13:09:58.6306040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,130.59*52
2024-10-06T13:09:59.6304785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,130.69*72
2024-10-06T13:10:00.6205862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,130.78*76
2024-10-06T13:10:01.6228144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,130.86*7E
2024-10-06T13:10:02.6225766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,130.85*7E
2024-10-06T13:10:03.6223706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,130.74*72
2024-10-06T13:10:04.6221178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.34,130.56*7D
2024-10-06T13:10:05.6219209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,130.35*75
2024-10-06T13:10:06.6217589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,130.20*78
2024-10-06T13:10:07.6215475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,130.21*7C
2024-10-06T13:10:08.6273150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,130.33*7D
2024-10-06T13:10:09.6271543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,130.44*58
2024-10-06T13:10:10.6269919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,130.49*5E
2024-10-06T13:10:11.6267353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,130.48*59
2024-10-06T13:10:12.6264377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,130.44*51
2024-10-06T13:10:13.6263697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,130.44*56
2024-10-06T13:10:14.6261523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,130.46*71
2024-10-06T13:10:15.6258873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,130.43*7B
2024-10-06T13:10:16.6257686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,130.36*7D
2024-10-06T13:10:17.6255627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,130.28*70
2024-10-06T13:10:18.6253106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,130.25*71
2024-10-06T13:10:19.6251249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,130.27*78
2024-10-06T13:10:20.6317418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,130.28*77
2024-10-06T13:10:21.6315752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,130.30*7A
2024-10-06T13:10:22.6313788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,130.32*74
2024-10-06T13:10:23.6312333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,130.36*78
2024-10-06T13:10:24.6310088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,130.46*59
2024-10-06T13:10:25.6308079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,130.53*53
2024-10-06T13:10:26.6305908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,130.54*70
2024-10-06T13:10:27.6304603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,130.53*7C
2024-10-06T13:10:28.6302018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,130.49*74
2024-10-06T13:10:29.6299393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,130.42*5F
2024-10-06T13:10:30.6297863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,130.30*5A
2024-10-06T13:10:31.6296176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,130.16*7D
2024-10-06T13:10:32.6295201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,130.06*75
2024-10-06T13:10:33.6292035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,130.09*7D
2024-10-06T13:10:34.6290194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,130.25*71
2024-10-06T13:10:35.6288008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,130.45*70
2024-10-06T13:10:36.6225782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,130.62*7F
2024-10-06T13:10:37.6223452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,130.74*72
2024-10-06T13:10:38.6221470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,130.76*7F
2024-10-06T13:10:39.6219928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,130.66*7C
2024-10-06T13:10:40.6217683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,130.49*7F
2024-10-06T13:10:41.6216085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,130.31*74
2024-10-06T13:10:42.6213899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,130.10*76
2024-10-06T13:10:43.6211615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,129.87*7C
2024-10-06T13:10:44.6210016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,129.65*54
2024-10-06T13:10:45.6207636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,129.50*52
2024-10-06T13:10:46.6206748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,129.51*5B
2024-10-06T13:10:47.6360156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,129.71*79
2024-10-06T13:10:48.6358391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,130.03*77
2024-10-06T13:10:49.6357119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.86,130.42*74
2024-10-06T13:10:50.6295758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.28,130.79*75
2024-10-06T13:10:51.6293241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,130.96*7E
2024-10-06T13:10:52.6311636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,130.91*59
2024-10-06T13:10:53.6309393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.72,130.71*56
2024-10-06T13:10:54.6307777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.86,130.40*5F
2024-10-06T13:10:55.6305328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,130.02*7C
2024-10-06T13:10:56.6303650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,129.65*77
2024-10-06T13:10:57.6301517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,129.39*76
2024-10-06T13:10:58.6214738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,129.29*59
2024-10-06T13:10:59.6291733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,129.44*5A
2024-10-06T13:11:00.6290731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,129.81*79
2024-10-06T13:11:01.6289283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.58,130.27*75
2024-10-06T13:11:02.6287099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,130.67*7B
2024-10-06T13:11:03.6285201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,130.99*79
2024-10-06T13:11:04.6317984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,131.20*72
2024-10-06T13:11:05.6201275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.07,131.25*5C
2024-10-06T13:11:06.6200652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.82,131.11*5A
2024-10-06T13:11:07.6198329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.21,130.85*56
2024-10-06T13:11:08.6196585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.34,130.50*52
2024-10-06T13:11:09.6193415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.21,130.08*77
2024-10-06T13:11:10.6226470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.67,129.72*72
2024-10-06T13:11:11.6224961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,129.58*5F
2024-10-06T13:11:12.6223047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,129.69*54
2024-10-06T13:11:13.6221350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,130.02*55
2024-10-06T13:11:14.6218767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,130.47*58
2024-10-06T13:11:15.6216696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,130.97*71
2024-10-06T13:11:16.6215068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,131.40*7F
2024-10-06T13:11:17.6233000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,131.65*76
2024-10-06T13:11:18.6230091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,131.66*79
2024-10-06T13:11:19.6228314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.69,131.43*53
2024-10-06T13:11:20.6226248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.30,131.03*59
2024-10-06T13:11:21.6306463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.60,130.53*5A
2024-10-06T13:11:22.6304280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.51,130.02*55
2024-10-06T13:11:23.6302719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.98,129.65*5C
2024-10-06T13:11:24.6300309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,129.48*56
2024-10-06T13:11:25.6298372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,129.53*5E
2024-10-06T13:11:26.6295030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.32,129.81*5F
2024-10-06T13:11:27.6294635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.92,130.31*57
2024-10-06T13:11:28.6319336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.90,130.88*57
2024-10-06T13:11:29.6318206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,131.36*7B
2024-10-06T13:11:30.6316294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,131.66*7E
2024-10-06T13:11:31.6314074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,131.68*76
2024-10-06T13:11:32.6332114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,131.40*5A
2024-10-06T13:11:33.6331334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.23,130.91*52
2024-10-06T13:11:34.6328761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.54,130.32*5E
2024-10-06T13:11:35.6326829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.37,129.83*5C
2024-10-06T13:11:36.6207973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.79,129.52*5E
2024-10-06T13:11:37.6322462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,129.42*79
2024-10-06T13:11:38.6321114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,129.51*59
2024-10-06T13:11:39.6318755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,129.80*54
2024-10-06T13:11:40.6191687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,130.23*53
2024-10-06T13:11:41.6346135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,130.69*5E
2024-10-06T13:11:42.6343952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,131.05*7C
2024-10-06T13:11:43.6342384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,131.22*79
2024-10-06T13:11:44.6340005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,131.16*77
2024-10-06T13:11:45.6240215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,130.89*56
2024-10-06T13:11:46.6237434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,130.48*5D
2024-10-06T13:11:47.6235886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,130.03*5C
2024-10-06T13:11:48.6233406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,129.68*5B
2024-10-06T13:11:49.6231844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,129.51*72
2024-10-06T13:11:50.6232804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,129.57*79
2024-10-06T13:11:51.6231348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,129.80*7B
2024-10-06T13:11:52.6228909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,130.10*79
2024-10-06T13:11:53.6226998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,130.38*7D
2024-10-06T13:11:54.6225543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,130.60*7A
2024-10-06T13:11:55.6222819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,130.73*77
2024-10-06T13:11:56.6221814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,130.74*7B
2024-10-06T13:11:57.6219679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,130.59*7B
2024-10-06T13:11:58.6257565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,130.34*5C
2024-10-06T13:11:59.6255798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.32,130.05*58
2024-10-06T13:12:00.6335166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,129.76*57
2024-10-06T13:12:01.6198976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,129.58*53
2024-10-06T13:12:02.6238358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,129.58*5F
2024-10-06T13:12:03.6236455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,129.74*5F
2024-10-06T13:12:04.6235066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,130.04*7E
2024-10-06T13:12:05.6234087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,130.43*78
2024-10-06T13:12:06.6231430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,130.75*7F
2024-10-06T13:12:07.6228806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,130.93*76
2024-10-06T13:12:08.6226822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,130.88*5D
2024-10-06T13:12:09.6225029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,130.65*50
2024-10-06T13:12:10.6222855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,130.31*5F
2024-10-06T13:12:11.6221483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,129.96*5C
2024-10-06T13:12:12.6219460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,129.66*73
2024-10-06T13:12:13.6217061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,129.53*7C
2024-10-06T13:12:14.6214795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,129.61*52
2024-10-06T13:12:15.6212604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,129.87*5C
2024-10-06T13:12:16.6210845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,130.22*57
2024-10-06T13:12:17.6209139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,130.57*57
2024-10-06T13:12:18.6207390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,130.90*5C
2024-10-06T13:12:19.6361093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,131.14*7D
2024-10-06T13:12:20.6359575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,131.19*7B
2024-10-06T13:12:21.6357635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,131.05*50
2024-10-06T13:12:22.6355004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,130.78*57
2024-10-06T13:12:23.6353260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,130.43*5C
2024-10-06T13:12:24.6351261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,130.08*5D
2024-10-06T13:12:25.6349585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,129.85*78
2024-10-06T13:12:26.6347524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,129.82*76
2024-10-06T13:12:27.6240520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,129.98*7E
2024-10-06T13:12:28.6237816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,130.29*5C
2024-10-06T13:12:29.6235217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,130.64*5E
2024-10-06T13:12:30.6233203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,130.96*52
2024-10-06T13:12:31.6232412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,131.15*53
2024-10-06T13:12:32.6267567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,131.20*59
2024-10-06T13:12:33.6199581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,131.17*7E
2024-10-06T13:12:34.6352607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,131.09*55
2024-10-06T13:12:35.6249408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.50,130.88*5A
2024-10-06T13:12:36.6248007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,130.58*5F
2024-10-06T13:12:37.6245558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,130.26*7B
2024-10-06T13:12:38.6243511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,130.03*7B
2024-10-06T13:12:39.6240947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,129.98*7B
2024-10-06T13:12:40.6239404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,130.10*70
2024-10-06T13:12:41.6237225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,130.29*7A
2024-10-06T13:12:42.6235542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,130.48*70
2024-10-06T13:12:43.6233928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,130.62*76
2024-10-06T13:12:44.6230984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,130.69*59
2024-10-06T13:12:45.6229747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,130.72*55
2024-10-06T13:12:46.6227751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,130.69*5B
2024-10-06T13:12:47.6225631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,130.59*73
2024-10-06T13:12:48.6223403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,130.45*5E
2024-10-06T13:12:49.6222105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,130.28*7A
2024-10-06T13:12:50.6220123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,130.09*76
2024-10-06T13:12:51.6218210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,129.94*75
2024-10-06T13:12:52.6371941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,129.91*76
2024-10-06T13:12:53.6370056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,130.01*73
2024-10-06T13:12:54.6367305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,130.16*7D
2024-10-06T13:12:55.6366045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,130.31*7D
2024-10-06T13:12:56.6363622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,130.44*7A
2024-10-06T13:12:57.6206025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,130.42*57
2024-10-06T13:12:58.6202532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,130.30*52
2024-10-06T13:12:59.6201421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,130.10*7E
2024-10-06T13:13:00.6199992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,129.85*5E
2024-10-06T13:13:01.6197981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,129.68*51
2024-10-06T13:13:02.6372039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,129.64*72
2024-10-06T13:13:03.6350266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,129.69*7E
2024-10-06T13:13:04.6348341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,129.78*7D
2024-10-06T13:13:05.6346234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,129.90*79
2024-10-06T13:13:06.6270897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,130.03*5E
2024-10-06T13:13:07.6268803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,130.13*55
2024-10-06T13:13:08.6267016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,130.12*78
2024-10-06T13:13:09.6265756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,130.04*53
2024-10-06T13:13:10.6262255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,129.90*52
2024-10-06T13:13:11.6261097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,129.73*5F
2024-10-06T13:13:12.6258554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,129.60*72
2024-10-06T13:13:13.6256725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,129.54*77
2024-10-06T13:13:14.6254735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,129.53*78
2024-10-06T13:13:15.6252694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,129.58*72
2024-10-06T13:13:16.6251926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,129.70*78
2024-10-06T13:13:17.6248483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,129.87*7B
2024-10-06T13:13:18.6245722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,130.05*56
2024-10-06T13:13:19.6305119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,130.18*51
2024-10-06T13:13:20.6302790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,130.23*58
2024-10-06T13:13:21.6300999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,130.18*5C
2024-10-06T13:13:22.6300006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,130.10*55
2024-10-06T13:13:23.6299904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,129.98*56
2024-10-06T13:13:24.6306750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,129.84*55
2024-10-06T13:13:25.6319838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,129.71*72
2024-10-06T13:13:26.6317012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,129.61*7F
2024-10-06T13:13:27.6349168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,129.62*72
2024-10-06T13:13:28.6346999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,129.75*7D
2024-10-06T13:13:29.6343937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,129.97*7A
2024-10-06T13:13:30.6379803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,130.20*76
2024-10-06T13:13:31.6211110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,130.39*78
2024-10-06T13:13:32.6208811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,130.55*7A
2024-10-06T13:13:33.6362648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,130.65*73
2024-10-06T13:13:34.6361403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,130.66*79
2024-10-06T13:13:35.6384608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,130.62*71
2024-10-06T13:13:36.6357941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,130.55*57
2024-10-06T13:13:37.6353522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,130.44*55
2024-10-06T13:13:38.6352890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,130.31*55
2024-10-06T13:13:39.6350980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,130.19*57
2024-10-06T13:13:40.6349240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,130.11*7C
2024-10-06T13:13:41.6223110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,130.08*74
2024-10-06T13:13:42.6220176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,130.12*7E
2024-10-06T13:13:43.6375017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,130.22*78
2024-10-06T13:13:44.6372804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,130.34*74
2024-10-06T13:13:45.6214523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,130.44*78
2024-10-06T13:13:46.6212616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,130.50*59
2024-10-06T13:13:47.6210770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,130.55*5C
2024-10-06T13:13:48.6364410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,130.56*71
2024-10-06T13:13:49.6363108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,130.53*79
2024-10-06T13:13:50.6361220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,130.41*78
2024-10-06T13:13:51.6202527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,130.27*7F
2024-10-06T13:13:52.6356888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,130.18*5C
2024-10-06T13:13:53.6355991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,130.11*53
2024-10-06T13:13:54.6352979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,130.02*7F
2024-10-06T13:13:55.6350603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,129.95*78
2024-10-06T13:13:56.6221609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,129.95*74
2024-10-06T13:13:57.6375155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,130.03*7F
2024-10-06T13:13:58.6275337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,130.12*76
2024-10-06T13:13:59.6273596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,130.19*72
2024-10-06T13:14:00.6270856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,130.22*7A
2024-10-06T13:14:01.6268806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,130.24*7D
2024-10-06T13:14:02.6267128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,130.25*50
2024-10-06T13:14:03.6264949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,130.20*5C
2024-10-06T13:14:04.6262761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,130.09*52
2024-10-06T13:14:05.6261519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,129.96*5D
2024-10-06T13:14:06.6258782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,129.88*56
2024-10-06T13:14:07.6256599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,129.89*71
2024-10-06T13:14:08.6255252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,129.95*7B
2024-10-06T13:14:09.6252781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,129.95*78
2024-10-06T13:14:10.6251603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,129.91*75
2024-10-06T13:14:11.6248817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,129.83*73
2024-10-06T13:14:12.6247477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,129.75*7C
2024-10-06T13:14:13.6305910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,129.74*7A
2024-10-06T13:14:14.6304339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,129.85*7F
2024-10-06T13:14:15.6301932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,130.01*7E
2024-10-06T13:14:16.6300246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,130.16*7A
2024-10-06T13:14:17.6297869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,130.29*71
2024-10-06T13:14:18.6296117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,130.40*57
2024-10-06T13:14:19.6294041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,130.42*52
2024-10-06T13:14:20.6292251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,130.41*52
2024-10-06T13:14:21.6289675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,130.38*58
2024-10-06T13:14:22.6287914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,130.36*7E
2024-10-06T13:14:23.6286376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,130.31*79
2024-10-06T13:14:24.6324448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,130.25*75
2024-10-06T13:14:25.6322406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,130.21*7C
2024-10-06T13:14:26.6319672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,130.21*71
2024-10-06T13:14:27.6318308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,130.24*72
2024-10-06T13:14:28.6316186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,130.33*73
2024-10-06T13:14:29.6349094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,130.46*79
2024-10-06T13:14:30.6346883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,130.57*7F
2024-10-06T13:14:31.6369637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,130.65*56
2024-10-06T13:14:32.6210695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,130.68*58
2024-10-06T13:14:33.6364893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,130.62*75
2024-10-06T13:14:34.6362640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,130.48*7D
2024-10-06T13:14:35.6358839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,130.36*79
2024-10-06T13:14:36.6359197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,130.26*78
2024-10-06T13:14:37.6356257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,130.16*58
2024-10-06T13:14:38.6354907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,130.13*74
2024-10-06T13:14:39.6352862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,130.20*79
2024-10-06T13:14:40.6375645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,130.33*76
2024-10-06T13:14:41.6374246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,130.49*7F
2024-10-06T13:14:42.6250722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,130.62*70
2024-10-06T13:14:43.6247754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,130.70*78
2024-10-06T13:14:44.6276776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,130.70*50
2024-10-06T13:14:45.6274879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,130.62*79
2024-10-06T13:14:46.6272824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,130.54*7A
2024-10-06T13:14:47.6301334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,130.47*7C
2024-10-06T13:14:48.6300024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,130.38*76
2024-10-06T13:14:49.6298564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,130.28*72
2024-10-06T13:14:50.6295881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,130.15*7D
2024-10-06T13:14:51.6330711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,130.03*7E
2024-10-06T13:14:52.6231287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,130.03*71
2024-10-06T13:14:53.6332604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,130.19*71
2024-10-06T13:14:54.6331063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,130.45*7B
2024-10-06T13:14:55.6328190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,130.68*59
2024-10-06T13:14:56.6326960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,130.76*7F
2024-10-06T13:14:57.6325297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,130.73*50
2024-10-06T13:14:58.6296654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,130.69*5B
2024-10-06T13:14:59.6294575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,130.61*76
2024-10-06T13:15:00.6292531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,130.45*7B
2024-10-06T13:15:01.6290594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,130.24*73
2024-10-06T13:15:02.6288770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,130.00*7C
2024-10-06T13:15:03.6326611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,129.81*74
2024-10-06T13:15:04.6344421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,129.76*71
2024-10-06T13:15:05.6342518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,129.85*7B
2024-10-06T13:15:06.6272151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,129.97*7E
2024-10-06T13:15:07.6223556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,130.13*74
2024-10-06T13:15:08.6220745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,130.32*51
2024-10-06T13:15:09.6218571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,130.38*57
2024-10-06T13:15:10.6319358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,130.29*56
2024-10-06T13:15:11.6316234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,130.15*76
2024-10-06T13:15:12.6314705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,130.01*56
2024-10-06T13:15:13.6313696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,129.88*59
2024-10-06T13:15:14.6310905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,129.74*5A
2024-10-06T13:15:15.6338106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,129.62*73
2024-10-06T13:15:16.6335951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,129.52*5C
2024-10-06T13:15:17.6334337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,129.51*75
2024-10-06T13:15:18.6272718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,129.62*76
2024-10-06T13:15:19.6270945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,129.79*7C
2024-10-06T13:15:20.6269408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,129.95*7D
2024-10-06T13:15:21.6266757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,130.06*7A
2024-10-06T13:15:22.6317068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,130.12*56
2024-10-06T13:15:23.6315679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,130.11*7B
2024-10-06T13:15:24.6348735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,130.00*7D
2024-10-06T13:15:25.6290708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,129.82*51
2024-10-06T13:15:26.6349098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,129.64*77
2024-10-06T13:15:27.6374905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,129.50*7C
2024-10-06T13:15:28.6370817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,129.47*52
2024-10-06T13:15:29.6369675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,129.55*70
2024-10-06T13:15:30.6367766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,129.70*7D
2024-10-06T13:15:31.6366152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,129.89*7E
2024-10-06T13:15:32.6247148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,130.05*7C
2024-10-06T13:15:33.6245357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,130.17*71
2024-10-06T13:15:34.6243562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,130.23*70
2024-10-06T13:15:35.6241515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,130.23*79
2024-10-06T13:15:36.6238985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,130.14*56
2024-10-06T13:15:37.6237763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,130.02*5F
2024-10-06T13:15:38.6289613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,129.96*7D
2024-10-06T13:15:39.6287087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,129.96*58
2024-10-06T13:15:40.6284847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,129.95*7D
2024-10-06T13:15:41.6283641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,129.98*74
2024-10-06T13:15:42.6357724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,130.12*7F
2024-10-06T13:15:43.6355005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,130.32*74
2024-10-06T13:15:44.6282665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,130.52*72
2024-10-06T13:15:45.6230776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,130.64*7D
2024-10-06T13:15:46.6228986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,130.63*77
2024-10-06T13:15:47.6381968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,130.57*74
2024-10-06T13:15:48.6380361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,130.44*79
2024-10-06T13:15:49.6378284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,130.29*73
2024-10-06T13:15:50.6375941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,130.21*7F
2024-10-06T13:15:51.6374505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,130.18*74
2024-10-06T13:15:52.6372429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,130.20*74
2024-10-06T13:15:53.6370830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,130.27*7E
2024-10-06T13:15:54.6253396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,130.35*74
2024-10-06T13:15:55.6250797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,130.50*7D
2024-10-06T13:15:56.6247556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,130.67*7D
2024-10-06T13:15:57.6246320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,130.79*78
2024-10-06T13:15:58.6245426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,130.76*7A
2024-10-06T13:15:59.6279267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,130.59*73
2024-10-06T13:16:00.6299976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,130.40*78
2024-10-06T13:16:01.6298878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,130.22*57
2024-10-06T13:16:02.6296269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,130.10*70
2024-10-06T13:16:03.6294422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,130.07*72
2024-10-06T13:16:04.6292409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,130.12*79
2024-10-06T13:16:05.6290578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,130.24*76
2024-10-06T13:16:06.6308863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,130.40*72
2024-10-06T13:16:07.6307517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,130.59*7C
2024-10-06T13:16:08.6305455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,130.76*7C
2024-10-06T13:16:09.6303187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,130.90*74
2024-10-06T13:16:10.6301486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,131.01*53
2024-10-06T13:16:11.6299335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,131.07*52
2024-10-06T13:16:12.6297762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,131.03*78
2024-10-06T13:16:13.6295430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,130.91*76
2024-10-06T13:16:14.6293503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,130.76*5D
2024-10-06T13:16:15.6290009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,130.62*78
2024-10-06T13:16:16.6289627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,130.50*73
2024-10-06T13:16:17.6287715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,130.46*7D
2024-10-06T13:16:18.6338585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,130.51*7A
2024-10-06T13:16:19.6337503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,130.60*70
2024-10-06T13:16:20.6335799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,130.70*7A
2024-10-06T13:16:21.6334163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,130.77*73
2024-10-06T13:16:22.6332148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,130.80*7C
2024-10-06T13:16:23.6351854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,130.80*58
2024-10-06T13:16:24.6269669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,130.79*7A
2024-10-06T13:16:25.6268158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,130.72*5D
2024-10-06T13:16:26.6266183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,130.63*55
2024-10-06T13:16:27.6264230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,130.56*52
2024-10-06T13:16:28.6262251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,130.43*52
2024-10-06T13:16:29.6260706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,130.24*5C
2024-10-06T13:16:30.6257907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,130.05*59
2024-10-06T13:16:31.6255499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,129.92*76
2024-10-06T13:16:32.6284503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,129.90*7D
2024-10-06T13:16:33.6282987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,130.04*74
2024-10-06T13:16:34.6280978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,130.21*7E
2024-10-06T13:16:35.6279058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,130.33*73
2024-10-06T13:16:36.6276611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,130.42*7C
2024-10-06T13:16:37.6276191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,130.42*5E
2024-10-06T13:16:38.6273211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,130.38*5B
2024-10-06T13:16:39.6298437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,130.33*5E
2024-10-06T13:16:40.6316078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,130.25*5C
2024-10-06T13:16:41.6314309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,130.12*7D
2024-10-06T13:16:42.6311874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,129.96*74
2024-10-06T13:16:43.6309806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,129.79*5D
2024-10-06T13:16:44.6308691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,129.63*59
2024-10-06T13:16:45.6306305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,129.55*78
2024-10-06T13:16:46.6304420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,129.55*71
2024-10-06T13:16:47.6302747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,129.59*79
2024-10-06T13:16:48.6338506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,129.68*7D
2024-10-06T13:16:49.6408874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,129.80*5A
2024-10-06T13:16:50.6333973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,129.93*5D
2024-10-06T13:16:51.6332558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,130.08*56
2024-10-06T13:16:52.6367184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,130.21*7C
2024-10-06T13:16:53.6365273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,130.29*79
2024-10-06T13:16:54.6363114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,130.24*7D
2024-10-06T13:16:55.6361307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,130.04*72
2024-10-06T13:16:56.6358734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,129.81*77
2024-10-06T13:16:57.6358347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,129.65*7B
2024-10-06T13:16:58.6354419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,129.59*74
2024-10-06T13:16:59.6353570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,129.60*5C
2024-10-06T13:17:00.6351201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,129.70*5D
2024-10-06T13:17:01.6348851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,129.86*5E
2024-10-06T13:17:02.6347697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,130.04*59
2024-10-06T13:17:03.6344789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,130.26*7D
2024-10-06T13:17:04.6343596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,130.53*77
2024-10-06T13:17:05.6342337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,130.78*70
2024-10-06T13:17:06.6339107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,130.95*7C
2024-10-06T13:17:07.6337329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,130.98*7B
2024-10-06T13:17:08.6359463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,130.88*7E
2024-10-06T13:17:09.6357102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,130.74*7B
2024-10-06T13:17:10.6355697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,130.60*7C
2024-10-06T13:17:11.6353590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,130.47*7B
2024-10-06T13:17:12.6351578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,130.38*55
2024-10-06T13:17:13.6349430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,130.39*52
2024-10-06T13:17:14.6372674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,130.45*53
2024-10-06T13:17:15.6370613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,130.55*5D
2024-10-06T13:17:16.6368344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,130.69*5F
2024-10-06T13:17:17.6366089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,130.88*70
2024-10-06T13:17:18.6364428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,131.09*76
2024-10-06T13:17:19.6363243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,131.25*7B
2024-10-06T13:17:20.6360006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,131.33*7C
2024-10-06T13:17:21.6357728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.25,131.33*7C
2024-10-06T13:17:22.6356259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,131.24*72
2024-10-06T13:17:23.6354918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,131.07*78
2024-10-06T13:17:24.6353244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,130.84*7D
2024-10-06T13:17:25.6350988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,130.61*57
2024-10-06T13:17:26.6216311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,130.41*5D
2024-10-06T13:17:27.6370304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,130.27*55
2024-10-06T13:17:28.6368799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,130.23*5C
2024-10-06T13:17:29.6366374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,130.26*5F
2024-10-06T13:17:30.6226905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,130.34*51
2024-10-06T13:17:31.6381004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,130.46*57
2024-10-06T13:17:32.6379307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,130.58*74
2024-10-06T13:17:33.6376983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,130.65*7C
2024-10-06T13:17:34.6375154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,130.63*75
2024-10-06T13:17:35.6350367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,130.54*79
2024-10-06T13:17:36.6346990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,130.40*59
2024-10-06T13:17:37.6277630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,130.25*54
2024-10-06T13:17:38.6277271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,130.04*5F
2024-10-06T13:17:39.6345338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,129.79*51
2024-10-06T13:17:40.6375010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,129.61*76
2024-10-06T13:17:41.6373437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,129.52*51
2024-10-06T13:17:42.6240644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,129.49*5B
2024-10-06T13:17:43.6307083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,129.52*5D
2024-10-06T13:17:44.6305658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,129.58*50
2024-10-06T13:17:45.6302919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,129.67*54
2024-10-06T13:17:46.6302018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,129.81*75
2024-10-06T13:17:47.6299369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,129.92*7D
2024-10-06T13:17:48.6297505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,129.99*78
2024-10-06T13:17:49.6294625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,129.97*7D
2024-10-06T13:17:50.6292773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,129.85*7F
2024-10-06T13:17:51.6291532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,129.66*5A
2024-10-06T13:17:52.6288818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,129.49*55
2024-10-06T13:17:53.6287161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,129.39*79
2024-10-06T13:17:54.6283893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,129.35*70
2024-10-06T13:17:55.6281959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,129.39*71
2024-10-06T13:17:56.6280645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,129.46*79
2024-10-06T13:17:57.6278005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,129.49*5B
2024-10-06T13:17:58.6276721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,129.54*5F
2024-10-06T13:17:59.6274003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,129.64*5F
2024-10-06T13:18:00.6270727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,129.76*5B
2024-10-06T13:18:01.6270488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,129.89*7B
2024-10-06T13:18:02.6267089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,129.98*77
2024-10-06T13:18:03.6265021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,130.02*70
2024-10-06T13:18:04.6263069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,130.02*72
2024-10-06T13:18:05.6261111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,129.97*77
2024-10-06T13:18:06.6283916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,129.87*79
2024-10-06T13:18:07.6283199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,129.78*7D
2024-10-06T13:18:08.6340205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,129.70*74
2024-10-06T13:18:09.6279067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,129.64*73
2024-10-06T13:18:10.6275834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,129.65*57
2024-10-06T13:18:11.6273151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,129.73*59
2024-10-06T13:18:12.6270849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,129.85*5E
2024-10-06T13:18:13.6268939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,129.97*56
2024-10-06T13:18:14.6267190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,130.08*51
2024-10-06T13:18:15.6265254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,130.15*78
2024-10-06T13:18:16.6262525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,130.22*7D
2024-10-06T13:18:17.6288009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,130.28*76
2024-10-06T13:18:18.6286453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,130.27*74
2024-10-06T13:18:19.6283963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,130.19*76
2024-10-06T13:18:20.6281252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,130.05*71
2024-10-06T13:18:21.6279525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,129.87*77
2024-10-06T13:18:22.6278117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,129.74*70
2024-10-06T13:18:23.6274811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,129.69*74
2024-10-06T13:18:24.6274215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,129.75*5D
2024-10-06T13:18:25.6271797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,129.87*57
2024-10-06T13:18:26.6353181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,129.99*56
2024-10-06T13:18:27.6350680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,130.12*7C
2024-10-06T13:18:28.6376345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,130.26*7E
2024-10-06T13:18:29.6374502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,130.37*7C
2024-10-06T13:18:30.6259571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,130.46*7C
2024-10-06T13:18:31.6257895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,130.50*7B
2024-10-06T13:18:32.6288623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,130.50*7C
2024-10-06T13:18:33.6339835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,130.50*74
2024-10-06T13:18:34.6338404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,130.49*7A
2024-10-06T13:18:35.6336110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,130.46*73
2024-10-06T13:18:36.6334348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,130.46*71
2024-10-06T13:18:37.6331904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,130.47*77
2024-10-06T13:18:38.6331142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,130.45*76
2024-10-06T13:18:39.6328352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,130.45*72
2024-10-06T13:18:40.6325886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,130.49*77
2024-10-06T13:18:41.6323947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,130.52*78
2024-10-06T13:18:42.6321380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,130.50*54
2024-10-06T13:18:43.6319757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,130.42*56
2024-10-06T13:18:44.6317511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,130.33*70
2024-10-06T13:18:45.6315815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,130.27*7E
2024-10-06T13:18:46.6313540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,130.25*7D
2024-10-06T13:18:47.6310931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,130.27*7F
2024-10-06T13:18:48.6308477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,130.30*75
2024-10-06T13:18:49.6306860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,130.30*76
2024-10-06T13:18:50.6302508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,130.29*74
2024-10-06T13:18:51.6300550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,130.25*78
2024-10-06T13:18:52.6298388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,130.14*5E
2024-10-06T13:18:53.6295816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,129.99*55
2024-10-06T13:18:54.6293309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,129.82*50
2024-10-06T13:18:55.6291981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,129.64*5E
2024-10-06T13:18:56.6348142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,129.43*73
2024-10-06T13:18:57.6233187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,129.27*72
2024-10-06T13:18:58.6231788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,129.26*72
2024-10-06T13:18:59.6230125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,129.41*7B
2024-10-06T13:19:00.6227625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,129.67*70
2024-10-06T13:19:01.6225345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,129.96*78
2024-10-06T13:19:02.6224291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,130.19*78
2024-10-06T13:19:03.6221057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,130.33*7A
2024-10-06T13:19:04.6375016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,130.41*7F
2024-10-06T13:19:05.6248531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,130.38*57
2024-10-06T13:19:06.6245324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,130.22*54
2024-10-06T13:19:07.6313384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,130.02*50
2024-10-06T13:19:08.6311730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,129.82*7E
2024-10-06T13:19:09.6383942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,129.68*7D
2024-10-06T13:19:10.6381937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,129.63*74
2024-10-06T13:19:11.6380337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,129.69*7C
2024-10-06T13:19:12.6222777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,129.84*77
2024-10-06T13:19:13.6376433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,130.10*76
2024-10-06T13:19:14.6375017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,130.47*7F
2024-10-06T13:19:15.6372478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,130.82*75
2024-10-06T13:19:16.6369961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,131.08*7C
2024-10-06T13:19:17.6367571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,131.21*7E
2024-10-06T13:19:18.6366838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,131.19*5E
2024-10-06T13:19:19.6263645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,131.03*54
2024-10-06T13:19:20.6281676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,130.75*5C
2024-10-06T13:19:21.6279630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,130.47*76
2024-10-06T13:19:22.6277390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,130.21*76
2024-10-06T13:19:23.6276436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,130.02*76
2024-10-06T13:19:24.6272306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,129.92*74
2024-10-06T13:19:25.6271019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,129.92*7A
2024-10-06T13:19:26.6308350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,130.05*76
2024-10-06T13:19:27.6305484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,130.28*58
2024-10-06T13:19:28.6302078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,130.56*5A
2024-10-06T13:19:29.6301612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,130.84*5A
2024-10-06T13:19:30.6346636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,131.02*5D
2024-10-06T13:19:31.6344626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,131.07*79
2024-10-06T13:19:32.6342814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,130.95*72
2024-10-06T13:19:33.6339926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,130.69*57
2024-10-06T13:19:34.6338639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,130.41*59
2024-10-06T13:19:35.6336170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,130.17*7B
2024-10-06T13:19:36.6332788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,129.98*7C
2024-10-06T13:19:37.6332139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.50,129.87*71
2024-10-06T13:19:38.6330121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,129.92*74
2024-10-06T13:19:39.6328674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,130.02*72
2024-10-06T13:19:40.6362582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,130.13*75
2024-10-06T13:19:41.6345348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,130.24*51
2024-10-06T13:19:42.6269318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,130.32*50
2024-10-06T13:19:43.6265098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,130.37*51
2024-10-06T13:19:44.6263280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,130.43*7A
2024-10-06T13:19:45.6261548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,130.50*7E
2024-10-06T13:19:46.6258886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,130.53*57
2024-10-06T13:19:47.6310124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,130.44*58
2024-10-06T13:19:48.6307028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,130.23*7B
2024-10-06T13:19:49.6306161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,129.97*73
2024-10-06T13:19:50.6303698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,129.75*74
2024-10-06T13:19:51.6367125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.53,129.68*7D
2024-10-06T13:19:52.6365179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,129.74*77
2024-10-06T13:19:53.6239241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,129.83*72
2024-10-06T13:19:54.6237351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,129.83*7D
2024-10-06T13:19:55.6235242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,129.79*55
2024-10-06T13:19:56.6233418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,129.78*53
2024-10-06T13:19:57.6265900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,129.76*5F
2024-10-06T13:19:58.6307841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,129.81*54
2024-10-06T13:19:59.6325640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,129.93*7F
2024-10-06T13:20:00.6382446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,130.04*78
2024-10-06T13:20:01.6380341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,130.08*7A
2024-10-06T13:20:02.6378446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,130.06*77
2024-10-06T13:20:03.6376020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,130.00*74
2024-10-06T13:20:04.6374591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,129.98*7E
2024-10-06T13:20:05.6372070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,130.00*74
2024-10-06T13:20:06.6370500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,129.98*73
2024-10-06T13:20:07.6367849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,129.88*72
2024-10-06T13:20:08.6366060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,129.75*7B
2024-10-06T13:20:09.6364253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,129.62*7C
2024-10-06T13:20:10.6361132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,129.55*7A
2024-10-06T13:20:11.6359309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,129.54*51
2024-10-06T13:20:12.6357868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,129.59*52
2024-10-06T13:20:13.6355522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,129.71*71
2024-10-06T13:20:14.6353472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,129.87*76
2024-10-06T13:20:15.6351663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,130.07*78
2024-10-06T13:20:16.6231344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,130.25*7B
2024-10-06T13:20:17.6290789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,130.33*7A
2024-10-06T13:20:18.6288061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,130.26*7A
2024-10-06T13:20:19.6286592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,130.09*7B
2024-10-06T13:20:20.6284481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,129.86*7C
2024-10-06T13:20:21.6309511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,129.62*71
2024-10-06T13:20:22.6306999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,129.42*70
2024-10-06T13:20:23.6305521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,129.34*74
2024-10-06T13:20:24.6303113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,129.41*7E
2024-10-06T13:20:25.6325996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,129.60*75
2024-10-06T13:20:26.6323342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,129.87*7E
2024-10-06T13:20:27.6322702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,130.22*78
2024-10-06T13:20:28.6210725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,130.56*52
2024-10-06T13:20:29.6256264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,130.83*55
2024-10-06T13:20:30.6312758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,130.96*52
2024-10-06T13:20:31.6311314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,130.90*55
2024-10-06T13:20:32.6273283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,130.72*77
2024-10-06T13:20:33.6329498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,130.46*7A
2024-10-06T13:20:34.6380301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,130.16*78
2024-10-06T13:20:35.6379177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,129.94*7A
2024-10-06T13:20:36.6376731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,129.86*70
2024-10-06T13:20:37.6252155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,129.88*78
2024-10-06T13:20:38.6372289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,129.99*71
2024-10-06T13:20:39.6369442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,130.17*7E
2024-10-06T13:20:40.6368394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,130.44*78
2024-10-06T13:20:41.6368244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,130.75*7A
2024-10-06T13:20:42.6364478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,131.01*77
2024-10-06T13:20:43.6362502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,131.13*70
2024-10-06T13:20:44.6228655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,131.08*58
2024-10-06T13:20:45.6226184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,130.92*5D
2024-10-06T13:20:46.6225318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,130.64*50
2024-10-06T13:20:47.6285439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,130.30*5C
2024-10-06T13:20:48.6304939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,130.05*75
2024-10-06T13:20:49.6302340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,129.94*71
2024-10-06T13:20:50.6232294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,129.90*74
2024-10-06T13:20:51.6231563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,129.94*7B
2024-10-06T13:20:52.6386129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,130.02*70
2024-10-06T13:20:53.6383511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,130.14*70
2024-10-06T13:20:54.6381183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,130.34*73
2024-10-06T13:20:55.6378867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,130.48*76
2024-10-06T13:20:56.6284070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,130.45*50
2024-10-06T13:20:57.6308490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,130.27*58
2024-10-06T13:20:58.6307218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,129.98*50
2024-10-06T13:20:59.6218997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,129.71*5B
2024-10-06T13:21:00.6372640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,129.60*7B
2024-10-06T13:21:01.6370150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,129.59*77
2024-10-06T13:21:02.6368213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,129.63*70
2024-10-06T13:21:03.6367225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,129.69*71
2024-10-06T13:21:04.6365013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,129.81*7B
2024-10-06T13:21:05.6294398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,129.94*71
2024-10-06T13:21:06.6292609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,130.03*7C
2024-10-06T13:21:07.6294874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,130.05*70
2024-10-06T13:21:08.6321881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,129.98*72
2024-10-06T13:21:09.6319699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,129.85*79
2024-10-06T13:21:10.6317963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,129.69*7D
2024-10-06T13:21:11.6315849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,129.50*59
2024-10-06T13:21:12.6342389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,129.26*58
2024-10-06T13:21:13.6339976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,129.06*5F
2024-10-06T13:21:14.6338042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,128.99*56
2024-10-06T13:21:15.6336755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,129.10*5E
2024-10-06T13:21:16.6333593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,129.35*72
2024-10-06T13:21:17.6332278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,129.73*7C
2024-10-06T13:21:18.6330422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,130.07*7E
2024-10-06T13:21:19.6327530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,130.30*78
2024-10-06T13:21:20.6325364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,130.37*73
2024-10-06T13:21:21.6323237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,130.28*72
2024-10-06T13:21:22.6321691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,130.06*7B
2024-10-06T13:21:23.6320016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,129.72*73
2024-10-06T13:21:24.6363793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,129.42*55
2024-10-06T13:21:25.6361743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,129.23*5B
2024-10-06T13:21:26.6359091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,129.18*59
2024-10-06T13:21:27.6357574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,129.27*5B
2024-10-06T13:21:28.6355535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,129.44*5F
2024-10-06T13:21:29.6353541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,129.63*52
2024-10-06T13:21:30.6240486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,129.87*78
2024-10-06T13:21:31.6238850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,130.18*78
2024-10-06T13:21:32.6239438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,130.49*74
2024-10-06T13:21:33.6292725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,130.62*79
2024-10-06T13:21:34.6289836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,130.59*76
2024-10-06T13:21:35.6288540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,130.47*79
2024-10-06T13:21:36.6286472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,130.26*55
2024-10-06T13:21:37.6284365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,129.99*5D
2024-10-06T13:21:38.6282206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,129.81*53
2024-10-06T13:21:39.6287847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,129.75*77
2024-10-06T13:21:40.6286680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,129.74*7B
2024-10-06T13:21:41.6284279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,129.73*75
2024-10-06T13:21:42.6378629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,129.75*72
2024-10-06T13:21:43.6377040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,129.91*7D
2024-10-06T13:21:44.6374451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,130.12*7B
2024-10-06T13:21:45.6372834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,130.30*77
2024-10-06T13:21:46.6238263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,130.43*78
2024-10-06T13:21:47.6368530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,130.54*71
2024-10-06T13:21:48.6366595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,130.62*7B
2024-10-06T13:21:49.6364772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,130.64*7D
2024-10-06T13:21:50.6362505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,130.53*7F
2024-10-06T13:21:51.6359428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,130.33*7D
2024-10-06T13:21:52.6357770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,130.13*79
2024-10-06T13:21:53.6356600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,130.00*7D
2024-10-06T13:21:54.6297319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,129.93*70
2024-10-06T13:21:55.6295783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,129.87*7E
2024-10-06T13:21:56.6293647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,129.80*7E
2024-10-06T13:21:57.6290853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,129.82*7F
2024-10-06T13:21:58.6312893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,129.93*73
2024-10-06T13:21:59.6311562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,130.06*7E
2024-10-06T13:22:00.6308309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,130.17*76
2024-10-06T13:22:01.6306392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,130.25*7E
2024-10-06T13:22:02.6305311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,130.31*77
2024-10-06T13:22:03.6327401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,130.30*55
2024-10-06T13:22:04.6324343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,130.25*72
2024-10-06T13:22:05.6321391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,130.16*72
2024-10-06T13:22:06.6320050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,130.04*7B
2024-10-06T13:22:07.6317868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,129.92*7B
2024-10-06T13:22:08.6315927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,129.81*7D
2024-10-06T13:22:09.6313696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,129.76*77
2024-10-06T13:22:10.6379811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,129.75*74
2024-10-06T13:22:11.6309744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,129.74*78
2024-10-06T13:22:12.6349179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,129.72*7A
2024-10-06T13:22:13.6347843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,129.69*7D
2024-10-06T13:22:14.6243597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,129.65*75
2024-10-06T13:22:15.6322674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,129.65*5E
2024-10-06T13:22:16.6345368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,129.72*77
2024-10-06T13:22:17.6341104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,129.79*5E
2024-10-06T13:22:18.6339596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,129.90*55
2024-10-06T13:22:19.6233684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,130.01*71
2024-10-06T13:22:20.6263613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,130.12*79
2024-10-06T13:22:21.6261569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,130.21*72
2024-10-06T13:22:22.6259286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,130.25*7C
2024-10-06T13:22:23.6257306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,130.19*70
2024-10-06T13:22:24.6255495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,130.00*59
2024-10-06T13:22:25.6253566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,129.72*72
2024-10-06T13:22:26.6251212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,129.51*77
2024-10-06T13:22:27.6312140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,129.41*73
2024-10-06T13:22:28.6308915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,129.38*74
2024-10-06T13:22:29.6306524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,129.44*7D
2024-10-06T13:22:30.6305216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,129.66*71
2024-10-06T13:22:31.6304002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,130.00*71
2024-10-06T13:22:32.6301365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,130.38*7D
2024-10-06T13:22:33.6298531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,130.71*71
2024-10-06T13:22:34.6296936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,130.96*75
2024-10-06T13:22:35.6295299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,131.04*70
2024-10-06T13:22:36.6293479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,130.94*78
2024-10-06T13:22:37.6291639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,130.69*7F
2024-10-06T13:22:38.6289413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,130.36*71
2024-10-06T13:22:39.6288211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,129.98*76
2024-10-06T13:22:40.6285548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,129.71*76
2024-10-06T13:22:41.6282512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,129.61*70
2024-10-06T13:22:42.6292741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,129.64*7B
2024-10-06T13:22:43.6279059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,129.75*77
2024-10-06T13:22:44.6302518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,130.01*71
2024-10-06T13:22:45.6300107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,130.37*76
2024-10-06T13:22:46.6297771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,130.77*70
2024-10-06T13:22:47.6296244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,131.13*79
2024-10-06T13:22:48.6294459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,131.40*7E
2024-10-06T13:22:49.6292010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,131.52*7D
2024-10-06T13:22:50.6291284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,131.39*51
2024-10-06T13:22:51.6288923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,131.05*74
2024-10-06T13:22:52.6287319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,130.65*7E
2024-10-06T13:22:53.6285454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,130.21*79
2024-10-06T13:22:54.6282839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,129.81*7D
2024-10-06T13:22:55.6280619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,129.55*7C
2024-10-06T13:22:56.6223005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,129.51*74
2024-10-06T13:22:57.6377919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,129.64*72
2024-10-06T13:22:58.6375870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,129.89*76
2024-10-06T13:22:59.6373793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,130.20*79
2024-10-06T13:23:00.6371351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,130.59*77
2024-10-06T13:23:01.6369135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,130.97*70
2024-10-06T13:23:02.6248918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,131.17*71
2024-10-06T13:23:03.6246761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,131.16*50
2024-10-06T13:23:04.6244848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,130.91*59
2024-10-06T13:23:05.6242715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,130.52*53
2024-10-06T13:23:06.6307099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,130.09*74
2024-10-06T13:23:07.6305609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,129.67*71
2024-10-06T13:23:08.6302165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,129.33*77
2024-10-06T13:23:09.6300603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,129.12*76
2024-10-06T13:23:10.6298499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,129.09*78
2024-10-06T13:23:11.6297085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,129.24*79
2024-10-06T13:23:12.6294550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,129.56*7D
2024-10-06T13:23:13.6292355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,129.90*74
2024-10-06T13:23:14.6290247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,130.15*75
2024-10-06T13:23:15.6288616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,130.33*52
2024-10-06T13:23:16.6286541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,130.42*7C
2024-10-06T13:23:17.6284593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,130.38*73
2024-10-06T13:23:18.6319499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,130.23*56
2024-10-06T13:23:19.6317698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,129.98*59
2024-10-06T13:23:20.6316148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,129.69*72
2024-10-06T13:23:21.6313919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,129.46*7E
2024-10-06T13:23:22.6343483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,129.32*71
2024-10-06T13:23:23.6241761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,129.25*7E
2024-10-06T13:23:24.6239172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,129.25*77
2024-10-06T13:23:25.6237392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,129.35*74
2024-10-06T13:23:26.6235207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,129.51*52
2024-10-06T13:23:27.6233183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,129.68*55
2024-10-06T13:23:28.6230482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,129.81*52
2024-10-06T13:23:29.6229410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,129.88*74
2024-10-06T13:23:30.6227586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,129.94*78
2024-10-06T13:23:31.6225518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,129.98*76
2024-10-06T13:23:32.6379538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,129.94*7F
2024-10-06T13:23:33.6376920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,129.86*7B
2024-10-06T13:23:34.6375518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,129.80*77
2024-10-06T13:23:35.6373220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,129.77*75
2024-10-06T13:23:36.6371763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,129.71*76
2024-10-06T13:23:37.6370488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,129.68*7F
2024-10-06T13:23:38.6367070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,129.64*72
2024-10-06T13:23:39.6365601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,129.54*50
2024-10-06T13:23:40.6363776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,129.48*5C
2024-10-06T13:23:41.6278467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,129.49*50
2024-10-06T13:23:42.6277086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,129.58*70
2024-10-06T13:23:43.6273322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,129.72*7F
2024-10-06T13:23:44.6272759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,129.92*7A
2024-10-06T13:23:45.6270725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,130.05*70
2024-10-06T13:23:46.6269082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,130.03*7E
2024-10-06T13:23:47.6266581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,129.95*75
2024-10-06T13:23:48.6264524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,129.91*76
2024-10-06T13:23:49.6262622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,129.84*74
2024-10-06T13:23:50.6261165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,129.70*7A
2024-10-06T13:23:51.6259112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,129.56*78
2024-10-06T13:23:52.6257245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,129.44*5E
2024-10-06T13:23:53.6255286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,129.37*5C
2024-10-06T13:23:54.6252703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,129.45*55
2024-10-06T13:23:55.6251928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,129.69*56
2024-10-06T13:23:56.6248230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,130.01*78
2024-10-06T13:23:57.6247269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,130.28*7E
2024-10-06T13:23:58.6244840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,130.47*73
2024-10-06T13:23:59.6243767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,130.62*7C
2024-10-06T13:24:00.6241254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,130.65*74
2024-10-06T13:24:01.6238537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,130.51*72
2024-10-06T13:24:02.6236275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,130.30*7F
2024-10-06T13:24:03.6235343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,130.07*7A
2024-10-06T13:24:04.6232268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,129.89*5B
2024-10-06T13:24:05.6230437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,129.74*59
2024-10-06T13:24:06.6228276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,129.71*58
2024-10-06T13:24:07.6226832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,129.76*5B
2024-10-06T13:24:08.6275657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,129.88*70
2024-10-06T13:24:09.6272899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,130.12*78
2024-10-06T13:24:10.6272645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,130.38*77
2024-10-06T13:24:11.6326341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,130.67*78
2024-10-06T13:24:12.6267660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,130.90*76
2024-10-06T13:24:13.6264559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,130.98*74
2024-10-06T13:24:14.6322361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,130.90*7E
2024-10-06T13:24:15.6319674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,130.69*70
2024-10-06T13:24:16.6317836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,130.48*53
2024-10-06T13:24:17.6315215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,130.27*51
2024-10-06T13:24:18.6313674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,130.08*59
2024-10-06T13:24:19.6312162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,129.94*50
2024-10-06T13:24:20.6310298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,129.79*57
2024-10-06T13:24:21.6307951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,129.70*75
2024-10-06T13:24:22.6305727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,129.80*7C
2024-10-06T13:24:23.6305285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,130.01*74
2024-10-06T13:24:24.6302537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,130.29*78
2024-10-06T13:24:25.6299934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,130.55*7B
2024-10-06T13:24:26.6297936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,130.76*7F
2024-10-06T13:24:27.6295890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,130.82*58
2024-10-06T13:24:28.6293994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,130.75*53
2024-10-06T13:24:29.6292322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,130.60*50
2024-10-06T13:24:30.6360915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,130.45*5F
2024-10-06T13:24:31.6357306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,130.25*50
2024-10-06T13:24:32.6277104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,130.03*7D
2024-10-06T13:24:33.6275056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,129.85*7A
2024-10-06T13:24:34.6273311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,129.79*7B
2024-10-06T13:24:35.6270337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,129.89*7D
2024-10-06T13:24:36.6268347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,130.08*75
2024-10-06T13:24:37.6266888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,130.28*78
2024-10-06T13:24:38.6264964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,130.44*76
2024-10-06T13:24:39.6262652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,130.50*79
2024-10-06T13:24:40.6260077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,130.47*5A
2024-10-06T13:24:41.6261783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,130.37*54
2024-10-06T13:24:42.6259507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,130.22*5A
2024-10-06T13:24:43.6257752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,130.03*7A
2024-10-06T13:24:44.6255650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,129.89*7B
2024-10-06T13:24:45.6253458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,129.81*74
2024-10-06T13:24:46.6251974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,129.79*77
2024-10-06T13:24:47.6250014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,129.77*76
2024-10-06T13:24:48.6247238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,129.76*75
2024-10-06T13:24:49.6246405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,129.74*72
2024-10-06T13:24:50.6297281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,129.71*50
2024-10-06T13:24:51.6295998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,129.69*51
2024-10-06T13:24:52.6293929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,129.72*5A
2024-10-06T13:24:53.6291069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,129.78*56
2024-10-06T13:24:54.6290644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,129.79*53
2024-10-06T13:24:55.6287754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,129.77*76
2024-10-06T13:24:56.6285838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,129.76*79
2024-10-06T13:24:57.6282976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,129.75*7E
2024-10-06T13:24:58.6281796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,129.78*73
2024-10-06T13:24:59.6280436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,129.82*77
2024-10-06T13:25:00.6277296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,129.83*7A
2024-10-06T13:25:01.6275231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,129.80*71
2024-10-06T13:25:02.6335142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,129.74*50
2024-10-06T13:25:03.6334095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,129.69*57
2024-10-06T13:25:04.6332284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,129.65*5B
2024-10-06T13:25:05.6239913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,129.70*7E
2024-10-06T13:25:06.6328061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,129.85*7B
2024-10-06T13:25:07.6326596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,130.01*7B
2024-10-06T13:25:08.6323887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,130.16*72
2024-10-06T13:25:09.6322482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,130.29*78
2024-10-06T13:25:10.6319988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,130.34*7A
2024-10-06T13:25:11.6319139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,130.29*76
2024-10-06T13:25:12.6357706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,130.20*71
2024-10-06T13:25:13.6356276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,130.15*7D
2024-10-06T13:25:14.6353947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,130.08*77
2024-10-06T13:25:15.6351833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,130.04*73
2024-10-06T13:25:16.6350278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,130.02*77
2024-10-06T13:25:17.6348135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,129.99*5D
2024-10-06T13:25:18.6344051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,129.99*5E
2024-10-06T13:25:19.6344041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,130.06*55
2024-10-06T13:25:20.6341092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,130.19*5C
2024-10-06T13:25:21.6340210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,130.34*74
2024-10-06T13:25:22.6256636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,130.52*73
2024-10-06T13:25:23.6351917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,130.62*75
2024-10-06T13:25:24.6350474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,130.64*77
2024-10-06T13:25:25.6347974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,130.56*7E
2024-10-06T13:25:26.6346759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,130.39*7E
2024-10-06T13:25:27.6344432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,130.16*7E
2024-10-06T13:25:28.6361290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,129.95*7F
2024-10-06T13:25:29.6293835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,129.79*78
2024-10-06T13:25:30.6291258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,129.67*73
2024-10-06T13:25:31.6289406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,129.65*76
2024-10-06T13:25:32.6346373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,129.74*56
2024-10-06T13:25:33.6347608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,129.97*52
2024-10-06T13:25:34.6346199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,130.30*51
2024-10-06T13:25:35.6343434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,130.62*7E
2024-10-06T13:25:36.6341041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,130.84*74
2024-10-06T13:25:37.6340293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,130.87*74
2024-10-06T13:25:38.6337761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,130.75*51
2024-10-06T13:25:39.6275399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,130.49*53
2024-10-06T13:25:40.6274417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,130.20*76
2024-10-06T13:25:41.6296640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,129.92*70
2024-10-06T13:25:42.6293824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,129.65*79
2024-10-06T13:25:43.6292444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,129.45*72
2024-10-06T13:25:44.6289853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,129.38*50
2024-10-06T13:25:45.6288356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,129.43*53
2024-10-06T13:25:46.6286334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,129.61*53
2024-10-06T13:25:47.6284732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,129.93*5F
2024-10-06T13:25:48.6282252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,130.28*78
2024-10-06T13:25:49.6279956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,130.54*7D
2024-10-06T13:25:50.6278268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,130.63*71
2024-10-06T13:25:51.6276386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,130.56*79
2024-10-06T13:25:52.6274245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,130.42*73
2024-10-06T13:25:53.6272032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,130.24*7C
2024-10-06T13:25:54.6270293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.60,130.04*7C
2024-10-06T13:25:55.6268407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,129.86*72
2024-10-06T13:25:56.6340881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,129.76*7A
2024-10-06T13:25:57.6338790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,129.75*77
2024-10-06T13:25:58.6335721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,129.80*52
2024-10-06T13:25:59.6334980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,129.87*5F
2024-10-06T13:26:00.6334060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,129.99*5D
2024-10-06T13:26:01.6330425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,130.08*51
2024-10-06T13:26:02.6327290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,130.14*58
2024-10-06T13:26:03.6327412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,130.23*79
2024-10-06T13:26:04.6330761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,130.29*7C
2024-10-06T13:26:05.6323101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,130.24*76
2024-10-06T13:26:06.6321861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,130.20*7E
2024-10-06T13:26:07.6319627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,130.18*75
2024-10-06T13:26:08.6317347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,130.19*70
2024-10-06T13:26:09.6314383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,130.19*75
2024-10-06T13:26:10.6313070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,130.18*7B
2024-10-06T13:26:11.6311943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,130.14*78
2024-10-06T13:26:12.6309829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,130.03*55
2024-10-06T13:26:13.6307507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,129.83*74
2024-10-06T13:26:14.6304806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,129.60*5E
2024-10-06T13:26:15.6303220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,129.44*52
2024-10-06T13:26:16.6319698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,129.36*59
2024-10-06T13:26:17.6299032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,129.37*70
2024-10-06T13:26:18.6336074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,129.48*70
2024-10-06T13:26:19.6333295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,129.72*72
2024-10-06T13:26:20.6331246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,130.06*7D
2024-10-06T13:26:21.6329911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,130.35*7C
2024-10-06T13:26:22.6328840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,130.52*7D
2024-10-06T13:26:23.6324945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,130.56*75
2024-10-06T13:26:24.6342519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,130.46*5A
2024-10-06T13:26:25.6340505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,130.22*53
2024-10-06T13:26:26.6338653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,129.88*5E
2024-10-06T13:26:27.6336094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,129.58*7C
2024-10-06T13:26:28.6334567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,129.39*5C
2024-10-06T13:26:29.6332194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,129.36*79
2024-10-06T13:26:30.6357544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,129.49*71
2024-10-06T13:26:31.6252047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,129.72*70
2024-10-06T13:26:32.6250472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,130.00*5C
2024-10-06T13:26:33.6248918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,130.32*58
2024-10-06T13:26:34.6246617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,130.61*56
2024-10-06T13:26:35.6244824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,130.80*79
2024-10-06T13:26:36.6398587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,130.86*76
2024-10-06T13:26:37.6240621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,130.78*5F
2024-10-06T13:26:38.6238697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,130.60*53
2024-10-06T13:26:39.6236744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,130.38*5C
2024-10-06T13:26:40.6234578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,130.16*5E
2024-10-06T13:26:41.6388811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,129.93*7C
2024-10-06T13:26:42.6386473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,129.77*76
2024-10-06T13:26:43.6384599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,129.69*72
2024-10-06T13:26:44.6226556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,129.76*5D
2024-10-06T13:26:45.6224812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,129.94*5F
2024-10-06T13:26:46.6378578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,130.21*57
2024-10-06T13:26:47.6377076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,130.47*52
2024-10-06T13:26:48.6374824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,130.64*58
2024-10-06T13:26:49.6372845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,130.67*51
2024-10-06T13:26:50.6369774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,130.55*5C
2024-10-06T13:26:51.6369131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,130.35*56
2024-10-06T13:26:52.6366668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,130.15*59
2024-10-06T13:26:53.6364927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,130.01*7B
2024-10-06T13:26:54.6362994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,129.97*7D
2024-10-06T13:26:55.6360801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,129.98*7F
2024-10-06T13:26:56.6361038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,129.94*7B
2024-10-06T13:26:57.6388949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,129.90*7F
2024-10-06T13:26:58.6387519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,129.94*75
2024-10-06T13:26:59.6383855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,130.00*5A
2024-10-06T13:27:00.6227271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,130.02*52
2024-10-06T13:27:01.6224501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,130.01*55
2024-10-06T13:27:02.6223107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,129.98*57
2024-10-06T13:27:03.6306492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,130.00*7B
2024-10-06T13:27:04.6305642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,129.97*79
2024-10-06T13:27:05.6302529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,129.84*79
2024-10-06T13:27:06.6300865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,129.71*75
2024-10-06T13:27:07.6299272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,129.63*74
2024-10-06T13:27:08.6296722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,129.59*7E
2024-10-06T13:27:09.6295326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,129.60*77
2024-10-06T13:27:10.6292593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,129.71*73
2024-10-06T13:27:11.6291544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,129.87*73
2024-10-06T13:27:12.6288545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,129.95*75
2024-10-06T13:27:13.6286413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,129.93*55
2024-10-06T13:27:14.6284370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,129.88*5C
2024-10-06T13:27:15.6283437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,129.87*59
2024-10-06T13:27:16.6281107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,129.88*74
2024-10-06T13:27:17.6278809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,129.82*7F
2024-10-06T13:27:18.6276890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,129.72*55
2024-10-06T13:27:19.6274601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,129.72*59
2024-10-06T13:27:20.6371854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,129.85*7B
2024-10-06T13:27:21.6266792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,130.06*7C
2024-10-06T13:27:22.6265043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,130.26*7A
2024-10-06T13:27:23.6262158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,130.39*71
2024-10-06T13:27:24.6260409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,130.43*77
2024-10-06T13:27:25.6259395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,130.38*73
2024-10-06T13:27:26.6280570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,130.34*72
2024-10-06T13:27:27.6278642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,130.35*70
2024-10-06T13:27:28.6276394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,130.37*70
2024-10-06T13:27:29.6274405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,130.41*7B
2024-10-06T13:27:30.6272675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,130.45*75
2024-10-06T13:27:31.6270439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,130.44*50
2024-10-06T13:27:32.6269147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,130.35*5C
2024-10-06T13:27:33.6266917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,130.25*52
2024-10-06T13:27:34.6311637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,130.17*59
2024-10-06T13:27:35.6309822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,130.17*7F
2024-10-06T13:27:36.6369110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,130.20*7C
2024-10-06T13:27:37.6367398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,130.26*7A
2024-10-06T13:27:38.6252647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,130.31*55
2024-10-06T13:27:39.6250786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,130.33*5C
2024-10-06T13:27:40.6247889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,130.34*7C
2024-10-06T13:27:41.6246635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,130.33*7B
2024-10-06T13:27:42.6244544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,130.25*7A
2024-10-06T13:27:43.6243263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,130.11*78
2024-10-06T13:27:44.6240626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,129.96*72
2024-10-06T13:27:45.6238444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,129.82*70
2024-10-06T13:27:46.6455502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,129.69*79
2024-10-06T13:27:47.6390538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,129.60*5E
2024-10-06T13:27:48.6269980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,129.56*7B
2024-10-06T13:27:49.6268990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,129.61*71
2024-10-06T13:27:50.6266284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,129.73*77
2024-10-06T13:27:51.6263452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,129.80*7B
2024-10-06T13:27:52.6261842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,129.81*7F
2024-10-06T13:27:53.6259533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,129.70*71
2024-10-06T13:27:54.6257660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,129.54*76
2024-10-06T13:27:55.6328231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,129.38*7D
2024-10-06T13:27:56.6399808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,129.26*75
2024-10-06T13:27:57.6324293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,129.17*78
2024-10-06T13:27:58.6322417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,129.13*76
2024-10-06T13:27:59.6320462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,129.19*71
2024-10-06T13:28:00.6317659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,129.28*5A
2024-10-06T13:28:01.6316788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,129.38*54
2024-10-06T13:28:02.6314865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,129.47*75
2024-10-06T13:28:03.6367417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,129.59*7B
2024-10-06T13:28:04.6365531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,129.69*7D
2024-10-06T13:28:05.6364001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,129.73*70
2024-10-06T13:28:06.6362362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,129.71*71
2024-10-06T13:28:07.6379056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,129.69*70
2024-10-06T13:28:08.6269113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,129.61*76
2024-10-06T13:28:09.6270492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,129.47*75
2024-10-06T13:28:10.6308536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,129.36*72
2024-10-06T13:28:11.6306893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,129.31*76
2024-10-06T13:28:12.6304688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,129.30*7C
2024-10-06T13:28:13.6303546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,129.34*75
2024-10-06T13:28:14.6301254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,129.46*77
2024-10-06T13:28:15.6298842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,129.65*72
2024-10-06T13:28:16.6296691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,129.88*74
2024-10-06T13:28:17.6341923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,130.08*7D
2024-10-06T13:28:18.6338811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,130.22*75
2024-10-06T13:28:19.6336622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,130.30*51
2024-10-06T13:28:20.6334818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,130.24*53
2024-10-06T13:28:21.6332880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,130.10*5E
2024-10-06T13:28:22.6331034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,129.88*7F
2024-10-06T13:28:23.6330122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,129.64*73
2024-10-06T13:28:24.6326741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,129.42*77
2024-10-06T13:28:25.6325349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,129.29*78
2024-10-06T13:28:26.6322309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,129.28*53
2024-10-06T13:28:27.6321430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,129.43*7E
2024-10-06T13:28:28.6319793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,129.71*75
2024-10-06T13:28:29.6316917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,130.08*76
2024-10-06T13:28:30.6315435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,130.41*7A
2024-10-06T13:28:31.6313395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,130.64*77
2024-10-06T13:28:32.6311259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,130.77*7D
2024-10-06T13:28:33.6331357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,130.75*7B
2024-10-06T13:28:34.6329388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,130.59*5F
2024-10-06T13:28:35.6326366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,130.37*55
2024-10-06T13:28:36.6324969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,130.17*54
2024-10-06T13:28:37.6322997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,130.01*79
2024-10-06T13:28:38.6320849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,129.91*78
2024-10-06T13:28:39.6318640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,129.94*72
2024-10-06T13:28:40.6316997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,130.04*7E
2024-10-06T13:28:41.6315063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,130.19*77
2024-10-06T13:28:42.6312989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,130.36*74
2024-10-06T13:28:43.6311182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,130.50*79
2024-10-06T13:28:44.6393235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,130.56*73
2024-10-06T13:28:45.6261085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,130.56*7E
2024-10-06T13:28:46.6258072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,130.54*76
2024-10-06T13:28:47.6256732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,130.52*7F
2024-10-06T13:28:48.6254849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,130.47*74
2024-10-06T13:28:49.6252412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,130.38*72
2024-10-06T13:28:50.6279361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,130.30*75
2024-10-06T13:28:51.6277623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,130.24*78
2024-10-06T13:28:52.6276485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,130.22*77
2024-10-06T13:28:53.6273398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,130.18*57
2024-10-06T13:28:54.6272018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,130.13*5F
2024-10-06T13:28:55.6269547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,130.05*59
2024-10-06T13:28:56.6267365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,129.94*57
2024-10-06T13:28:57.6266613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,129.82*77
2024-10-06T13:28:58.6263182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,129.76*77
2024-10-06T13:28:59.6262300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,129.80*71
2024-10-06T13:29:00.6259500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,129.90*7A
2024-10-06T13:29:01.6257982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,130.02*73
2024-10-06T13:29:02.6255599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,130.10*7B
2024-10-06T13:29:03.6253727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,130.12*76
2024-10-06T13:29:04.6251867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,130.13*71
2024-10-06T13:29:05.6249387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,130.14*7A
2024-10-06T13:29:06.6247942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,130.13*73
2024-10-06T13:29:07.6402920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,130.06*7D
2024-10-06T13:29:08.6303889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,129.95*77
2024-10-06T13:29:09.6323340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,129.84*59
2024-10-06T13:29:10.6321442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,129.73*72
2024-10-06T13:29:11.6319560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,129.70*71
2024-10-06T13:29:12.6317429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,129.82*79
2024-10-06T13:29:13.6315526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,130.05*77
2024-10-06T13:29:14.6314517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,130.32*78
2024-10-06T13:29:15.6311354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,130.58*77
2024-10-06T13:29:16.6342584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,130.79*74
2024-10-06T13:29:17.6341148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,130.89*70
2024-10-06T13:29:18.6338768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,130.83*74
2024-10-06T13:29:19.6361419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,130.64*52
2024-10-06T13:29:20.6358391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,130.39*56
2024-10-06T13:29:21.6356815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,130.14*55
2024-10-06T13:29:22.6354225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,129.92*7F
2024-10-06T13:29:23.6351920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,129.77*70
2024-10-06T13:29:24.6350446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,129.71*73
2024-10-06T13:29:25.6348277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,129.80*51
2024-10-06T13:29:26.6346297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,130.03*5D
2024-10-06T13:29:27.6481920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,130.36*77
2024-10-06T13:29:28.6385677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,130.69*74
2024-10-06T13:29:29.6383224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,130.91*78
2024-10-06T13:29:30.6381073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,130.93*59
2024-10-06T13:29:31.6379121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,130.75*78
2024-10-06T13:29:32.6377593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,130.46*79
2024-10-06T13:29:33.6285726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,130.13*53
2024-10-06T13:29:34.6283757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,129.84*7B
2024-10-06T13:29:35.6322668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,129.59*7B
2024-10-06T13:29:36.6321053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,129.46*78
2024-10-06T13:29:37.6318737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,129.48*70
2024-10-06T13:29:38.6317384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,129.59*75
2024-10-06T13:29:39.6315547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,129.78*7F
2024-10-06T13:29:40.6313343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,130.01*7C
2024-10-06T13:29:41.6310451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,130.23*7B
2024-10-06T13:29:42.6308844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,130.36*5A
2024-10-06T13:29:43.6307854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,130.42*5D
2024-10-06T13:29:44.6305357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,130.38*51
2024-10-06T13:29:45.6303168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,130.22*5F
2024-10-06T13:29:46.6301983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,130.04*5E
2024-10-06T13:29:47.6299286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,129.89*72
2024-10-06T13:29:48.6348299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,129.78*73
2024-10-06T13:29:49.6347060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,129.73*70
2024-10-06T13:29:50.6343883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,129.72*7A
2024-10-06T13:29:51.6376392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,129.71*7D
2024-10-06T13:29:52.6338271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,129.72*7D
2024-10-06T13:29:53.6336360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,129.75*71
2024-10-06T13:29:54.6333362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,129.79*76
2024-10-06T13:29:55.6331617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,129.83*75
2024-10-06T13:29:56.6329876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,129.87*79
2024-10-06T13:29:57.6367181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,129.91*71
2024-10-06T13:29:58.6268350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,129.98*52
2024-10-06T13:29:59.6267187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,130.06*57
2024-10-06T13:30:00.6264342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,130.11*5A
2024-10-06T13:30:01.6262949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,130.11*5D
2024-10-06T13:30:02.6260796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,130.05*5D
2024-10-06T13:30:03.6257858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,129.97*7E
2024-10-06T13:30:04.6412001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,129.93*7B
2024-10-06T13:30:05.6254428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.07,129.89*5B
2024-10-06T13:30:06.6408679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.01,129.90*7C
2024-10-06T13:30:07.6407629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,129.97*73
2024-10-06T13:30:08.6404035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,130.04*7C
2024-10-06T13:30:09.6283317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,130.12*5F
2024-10-06T13:30:10.6280339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,130.17*56
2024-10-06T13:30:11.6278619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,130.23*54
2024-10-06T13:30:12.6277307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,130.32*7A
2024-10-06T13:30:13.6275099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,130.42*7F
2024-10-06T13:30:14.6273602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,130.51*55
2024-10-06T13:30:15.6304427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,130.54*59
2024-10-06T13:30:16.6302636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,130.44*53
2024-10-06T13:30:17.6300821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,130.25*72
2024-10-06T13:30:18.6298835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,130.10*7A
2024-10-06T13:30:19.6296899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,130.09*70
2024-10-06T13:30:20.6294367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,130.14*7A
2024-10-06T13:30:21.6292385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,130.19*7C
2024-10-06T13:30:22.6290828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,130.21*7E
2024-10-06T13:30:23.6288458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,130.20*55
2024-10-06T13:30:24.6287247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,130.20*54
2024-10-06T13:30:25.6345545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,130.22*56
2024-10-06T13:30:26.6343628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,130.27*75
2024-10-06T13:30:27.6341793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,130.31*7B
2024-10-06T13:30:28.6340716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,130.27*7D
2024-10-06T13:30:29.6338132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,130.14*7D
2024-10-06T13:30:30.6422028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,129.98*72
2024-10-06T13:30:31.6334119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,129.84*56
2024-10-06T13:30:32.6332699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,129.76*70
2024-10-06T13:30:33.6404982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,129.77*70
2024-10-06T13:30:34.6402832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,129.83*7F
2024-10-06T13:30:35.6400631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,129.94*78
2024-10-06T13:30:36.6284418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,130.09*79
2024-10-06T13:30:37.6281951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,130.29*7E
2024-10-06T13:30:38.6279866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,130.42*7E
2024-10-06T13:30:39.6312134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,130.40*73
2024-10-06T13:30:40.6310504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,130.24*7D
2024-10-06T13:30:41.6307746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,129.98*5A
2024-10-06T13:30:42.6305945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,129.67*72
2024-10-06T13:30:43.6303349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,129.43*70
2024-10-06T13:30:44.6302904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,129.32*5D
2024-10-06T13:30:45.6299881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,129.34*7A
2024-10-06T13:30:46.6297714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,129.47*7E
2024-10-06T13:30:47.6316767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,129.68*54
2024-10-06T13:30:48.6314419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,129.89*58
2024-10-06T13:30:49.6312087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,130.05*71
2024-10-06T13:30:50.6309206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,130.18*73
2024-10-06T13:30:51.6262742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,130.24*70
2024-10-06T13:30:52.6260655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,130.22*7F
2024-10-06T13:30:53.6280985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,130.11*76
2024-10-06T13:30:54.6278568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,129.92*79
2024-10-06T13:30:55.6277270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,129.73*5E
2024-10-06T13:30:56.6274391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,129.60*7C
2024-10-06T13:30:57.6272264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,129.55*78
2024-10-06T13:30:58.6271089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,129.54*5B
2024-10-06T13:30:59.6269701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,129.56*54
2024-10-06T13:31:00.6267763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,129.67*51
2024-10-06T13:31:01.6265913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,129.83*57
2024-10-06T13:31:02.6263475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,129.95*75
2024-10-06T13:31:03.6261820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,130.08*7B
2024-10-06T13:31:04.6415616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,130.15*78
2024-10-06T13:31:05.6412956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,130.15*77
2024-10-06T13:31:06.6255289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,130.09*77
2024-10-06T13:31:07.6253534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,129.99*78
2024-10-06T13:31:08.6407889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.34,129.91*79
2024-10-06T13:31:09.6405869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,129.84*7E
2024-10-06T13:31:10.6403725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,129.77*7A
2024-10-06T13:31:11.6245506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,129.75*5D
2024-10-06T13:31:12.6243515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,129.80*51
2024-10-06T13:31:13.6398220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,129.86*52
2024-10-06T13:31:14.6395517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,129.94*56
2024-10-06T13:31:15.6397191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,129.98*5D
2024-10-06T13:31:16.6395042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,129.96*54
2024-10-06T13:31:17.6393335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,129.92*59
2024-10-06T13:31:18.6392753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,129.92*77
2024-10-06T13:31:19.6389316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,129.92*7A
2024-10-06T13:31:20.6387704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,129.91*7A
2024-10-06T13:31:21.6386225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,129.88*78
2024-10-06T13:31:22.6383121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,129.82*7D
2024-10-06T13:31:23.6381317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,129.79*71
2024-10-06T13:31:24.6379335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,129.82*7A
2024-10-06T13:31:25.6377309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,129.86*75
2024-10-06T13:31:26.6374800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,129.88*5B
2024-10-06T13:31:27.6373202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,129.87*52
2024-10-06T13:31:28.6371661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,129.85*54
2024-10-06T13:31:29.6369632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,129.81*50
2024-10-06T13:31:30.6367300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,129.80*7E
2024-10-06T13:31:31.6365357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,129.84*7C
2024-10-06T13:31:32.6363895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,129.87*78
2024-10-06T13:31:33.6361249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,129.86*7D
2024-10-06T13:31:34.6359521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,129.83*76
2024-10-06T13:31:35.6357585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,129.77*7C
2024-10-06T13:31:36.6355825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,129.70*7D
2024-10-06T13:31:37.6353600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,129.65*70
2024-10-06T13:31:38.6351534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,129.63*7B
2024-10-06T13:31:39.6349944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,129.63*71
2024-10-06T13:31:40.6347841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,129.69*76
2024-10-06T13:31:41.6345405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,129.77*7F
2024-10-06T13:31:42.6343144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,129.85*55
2024-10-06T13:31:43.6341900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,129.89*58
2024-10-06T13:31:44.6340445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,129.91*7E
2024-10-06T13:31:45.6338282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,129.95*72
2024-10-06T13:31:46.6335011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,129.97*77
2024-10-06T13:31:47.6334336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,129.93*70
2024-10-06T13:31:48.6332197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,129.87*74
2024-10-06T13:31:49.6329923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,129.81*7A
2024-10-06T13:31:50.6328727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,129.77*7A
2024-10-06T13:31:51.6325723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,129.77*7C
2024-10-06T13:31:52.6323910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,129.81*75
2024-10-06T13:31:53.6321602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,129.90*7C
2024-10-06T13:31:54.6320918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,130.04*7A
2024-10-06T13:31:55.6317642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,130.18*73
2024-10-06T13:31:56.6316288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,130.33*54
2024-10-06T13:31:57.6312934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,130.39*75
2024-10-06T13:31:58.6311793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,130.37*54
2024-10-06T13:31:59.6354326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,130.30*73
2024-10-06T13:32:00.6351835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,130.18*77
2024-10-06T13:32:01.6350256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,130.04*7F
2024-10-06T13:32:02.6348599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,129.90*77
2024-10-06T13:32:03.6406429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,129.80*77
2024-10-06T13:32:04.6291019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,129.78*71
2024-10-06T13:32:05.6289224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,129.91*7D
2024-10-06T13:32:06.6319900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,130.16*76
2024-10-06T13:32:07.6353505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,130.37*72
2024-10-06T13:32:08.6351669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,130.48*71
2024-10-06T13:32:09.6349234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,130.50*75
2024-10-06T13:32:10.6346947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,130.42*57
2024-10-06T13:32:11.6344989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,130.27*5B
2024-10-06T13:32:12.6342992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,130.12*7D
2024-10-06T13:32:13.6393026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,130.00*7E
2024-10-06T13:32:14.6392067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,129.87*58
2024-10-06T13:32:15.6389391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,129.78*51
2024-10-06T13:32:16.6387524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,129.75*5D
2024-10-06T13:32:17.6385688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,129.75*79
2024-10-06T13:32:18.6384535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,129.83*7E
2024-10-06T13:32:19.6381223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,129.96*7E
2024-10-06T13:32:20.6379437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,130.07*76
2024-10-06T13:32:21.6377229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,130.15*7A
2024-10-06T13:32:22.6375944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,130.19*7B
2024-10-06T13:32:23.6373808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,130.13*56
2024-10-06T13:32:24.6371934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,129.93*54
2024-10-06T13:32:25.6369922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,129.66*5D
2024-10-06T13:32:26.6367956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,129.44*51
2024-10-06T13:32:27.6366031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,129.31*74
2024-10-06T13:32:28.6363556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,129.31*76
2024-10-06T13:32:29.6362025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,129.49*74
2024-10-06T13:32:30.6360705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,129.78*7A
2024-10-06T13:32:31.6357513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,130.08*7F
2024-10-06T13:32:32.6356015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,130.33*73
2024-10-06T13:32:33.6354364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,130.41*76
2024-10-06T13:32:34.6351687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,130.28*72
2024-10-06T13:32:35.6349243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,130.09*5E
2024-10-06T13:32:36.6348931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,129.96*7F
2024-10-06T13:32:37.6346128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,129.87*7C
2024-10-06T13:32:38.6343972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,129.78*7A
2024-10-06T13:32:39.6367890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,129.70*73
2024-10-06T13:32:40.6386887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,129.72*72
2024-10-06T13:32:41.6385198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,129.82*7A
2024-10-06T13:32:42.6382838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,129.99*78
2024-10-06T13:32:43.6381347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,130.17*79
2024-10-06T13:32:44.6379048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,130.37*7E
2024-10-06T13:32:45.6377115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,130.51*55
2024-10-06T13:32:46.6375151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,130.59*55
2024-10-06T13:32:47.6373007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,130.58*7C
2024-10-06T13:32:48.6372159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,130.47*7E
2024-10-06T13:32:49.6368966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,130.33*77
2024-10-06T13:32:50.6367586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,130.12*7F
2024-10-06T13:32:51.6364530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,129.91*76
2024-10-06T13:32:52.6285114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,129.73*7C
2024-10-06T13:32:53.6283386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,129.70*51
2024-10-06T13:32:54.6281223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,129.78*5A
2024-10-06T13:32:55.6279566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,129.94*7C
2024-10-06T13:32:56.6277139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,130.15*78
2024-10-06T13:32:57.6276659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,130.36*7B
2024-10-06T13:32:58.6273062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,130.48*76
2024-10-06T13:32:59.6271458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,130.50*53
2024-10-06T13:33:00.6270629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,130.41*55
2024-10-06T13:33:01.6423604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,130.29*71
2024-10-06T13:33:02.6421618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,130.16*71
2024-10-06T13:33:03.6263508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,130.04*75
2024-10-06T13:33:04.6261437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,129.89*7D
2024-10-06T13:33:05.6260594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,129.73*77
2024-10-06T13:33:06.6412873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,129.61*7A
2024-10-06T13:33:07.6255649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,129.60*5D
2024-10-06T13:33:08.6253620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,129.68*58
2024-10-06T13:33:09.6407845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,129.79*75
2024-10-06T13:33:10.6408640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,129.94*7A
2024-10-06T13:33:11.6407264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,130.09*50
2024-10-06T13:33:12.6405961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,130.17*54
2024-10-06T13:33:13.6402882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,130.17*5B
2024-10-06T13:33:14.6401464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,130.06*73
2024-10-06T13:33:15.6398655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,129.90*7C
2024-10-06T13:33:16.6397168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,129.72*7B
2024-10-06T13:33:17.6395200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,129.56*7E
2024-10-06T13:33:18.6393215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,129.47*77
2024-10-06T13:33:19.6391530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,129.44*79
2024-10-06T13:33:20.6389777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,129.39*73
2024-10-06T13:33:21.6387851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,129.32*5B
2024-10-06T13:33:22.6385271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,129.32*5C
2024-10-06T13:33:23.6383811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,129.39*54
2024-10-06T13:33:24.6381807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,129.56*5C
2024-10-06T13:33:25.6380115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,129.79*75
2024-10-06T13:33:26.6377348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,129.98*7D
2024-10-06T13:33:27.6374915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,130.04*79
2024-10-06T13:33:28.6373748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,129.95*7A
2024-10-06T13:33:29.6371321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,129.78*73
2024-10-06T13:33:30.6369703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,129.63*7B
2024-10-06T13:33:31.6367473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,129.54*79
2024-10-06T13:33:32.6364842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,129.40*77
2024-10-06T13:33:33.6362809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,129.26*76
2024-10-06T13:33:34.6361977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,129.22*5C
2024-10-06T13:33:35.6359717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,129.32*5D
2024-10-06T13:33:36.6382474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,129.46*5A
2024-10-06T13:33:37.6259812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,129.63*59
2024-10-06T13:33:38.6257603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,129.80*5E
2024-10-06T13:33:39.6411911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,129.95*57
2024-10-06T13:33:40.6410844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,130.07*7B
2024-10-06T13:33:41.6407598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,130.11*5C
2024-10-06T13:33:42.6405777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,130.06*58
2024-10-06T13:33:43.6404065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,129.89*71
2024-10-06T13:33:44.6402232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,129.67*78
2024-10-06T13:33:45.6400252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,129.44*73
2024-10-06T13:33:46.6397419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,129.31*76
2024-10-06T13:33:47.6396013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,129.36*75
2024-10-06T13:33:48.6394007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,129.53*79
2024-10-06T13:33:49.6391839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,129.76*75
2024-10-06T13:33:50.6389487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,129.99*5D
2024-10-06T13:33:51.6388217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,130.14*5A
2024-10-06T13:33:52.6385012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,130.24*5A
2024-10-06T13:33:53.6383858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,130.27*5A
2024-10-06T13:33:54.6415309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,130.25*51
2024-10-06T13:33:55.6278312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,130.22*79
2024-10-06T13:33:56.6276643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,130.09*78
2024-10-06T13:33:57.6273804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,129.87*7E
2024-10-06T13:33:58.6271846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,129.68*7B
2024-10-06T13:33:59.6270057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,129.55*7E
2024-10-06T13:34:00.6351709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,129.52*73
2024-10-06T13:34:01.6349886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,129.61*70
2024-10-06T13:34:02.6347162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,129.84*74
2024-10-06T13:34:03.6346228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,130.14*7E
2024-10-06T13:34:04.6345137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,130.43*7B
2024-10-06T13:34:05.6385773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,130.61*7F
2024-10-06T13:34:06.6383607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,130.71*7C
2024-10-06T13:34:07.6382278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,130.71*71
2024-10-06T13:34:08.6380092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,130.57*52
2024-10-06T13:34:09.6377761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,130.36*7B
2024-10-06T13:34:10.6375166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,130.13*70
2024-10-06T13:34:11.6374069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,129.95*72
2024-10-06T13:34:12.6372075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,129.88*77
2024-10-06T13:34:13.6369774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,129.90*7A
2024-10-06T13:34:14.6367988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,129.97*70
2024-10-06T13:34:15.6366238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,130.13*55
2024-10-06T13:34:16.6364015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,130.37*52
2024-10-06T13:34:17.6362061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,130.61*70
2024-10-06T13:34:18.6360307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,130.79*77
2024-10-06T13:34:19.6383379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,130.93*75
2024-10-06T13:34:20.6381093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.02,130.98*55
2024-10-06T13:34:21.6405366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,130.93*73
2024-10-06T13:34:22.6278203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,130.78*70
2024-10-06T13:34:23.6276923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,130.57*76
2024-10-06T13:34:24.6274615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,130.34*7F
2024-10-06T13:34:25.6273044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,130.11*70
2024-10-06T13:34:26.6270922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,129.91*52
2024-10-06T13:34:27.6298520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,129.85*59
2024-10-06T13:34:28.6296008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,129.90*52
2024-10-06T13:34:29.6294011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,130.07*7F
2024-10-06T13:34:30.6293480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,130.27*75
2024-10-06T13:34:31.6290492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,130.43*72
2024-10-06T13:34:32.6288737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,130.56*55
2024-10-06T13:34:33.6377503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,130.69*73
2024-10-06T13:34:34.6375359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,130.70*78
2024-10-06T13:34:35.6397311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,130.54*7E
2024-10-06T13:34:36.6371141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,130.29*7D
2024-10-06T13:34:37.6370183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,129.97*78
2024-10-06T13:34:38.6367058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,129.67*5C
2024-10-06T13:34:39.6304978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,129.48*5E
2024-10-06T13:34:40.6301993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,129.37*55
2024-10-06T13:34:41.6301322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,129.38*74
2024-10-06T13:34:42.6297999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,129.50*71
2024-10-06T13:34:43.6295929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,129.69*7D
2024-10-06T13:34:44.6294469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,129.91*74
2024-10-06T13:34:45.6291777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,130.04*78
2024-10-06T13:34:46.6290734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,130.01*71
2024-10-06T13:34:47.6288125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,129.92*7B
2024-10-06T13:34:48.6286238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,129.83*76
2024-10-06T13:34:49.6284196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,129.71*79
2024-10-06T13:34:50.6282483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,129.62*7E
2024-10-06T13:34:51.6279815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,129.60*76
2024-10-06T13:34:52.6277917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,129.57*7E
2024-10-06T13:34:53.6275790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,129.54*5E
2024-10-06T13:34:54.6274193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,129.55*7A
2024-10-06T13:34:55.6299286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,129.59*78
2024-10-06T13:34:56.6300764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,129.68*59
2024-10-06T13:34:57.6297685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,129.79*52
2024-10-06T13:34:58.6295792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,129.88*72
2024-10-06T13:34:59.6294559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,129.92*7E
2024-10-06T13:35:00.6323905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,129.91*7C
2024-10-06T13:35:01.6320777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,129.85*7C
2024-10-06T13:35:02.6320036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,129.85*72
2024-10-06T13:35:03.6317697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,129.92*73
2024-10-06T13:35:04.6354922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,129.99*74
2024-10-06T13:35:05.6353832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,130.03*7E
2024-10-06T13:35:06.6350290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,130.09*79
2024-10-06T13:35:07.6375932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,130.25*7B
2024-10-06T13:35:08.6374814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,130.43*7E
2024-10-06T13:35:09.6400909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,130.56*78
2024-10-06T13:35:10.6406469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,130.63*5D
2024-10-06T13:35:11.6396653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,130.65*53
2024-10-06T13:35:12.6260730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,130.60*55
2024-10-06T13:35:13.6414934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,130.59*5A
2024-10-06T13:35:14.6412846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,130.65*7F
2024-10-06T13:35:15.6411036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,130.68*79
2024-10-06T13:35:16.6409141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,130.61*77
2024-10-06T13:35:17.6346629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,130.49*73
2024-10-06T13:35:18.6309496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,130.35*7A
2024-10-06T13:35:19.6302164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,130.29*7C
2024-10-06T13:35:20.6298590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,130.32*7F
2024-10-06T13:35:21.6296292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,130.37*79
2024-10-06T13:35:22.6294406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,130.39*72
2024-10-06T13:35:23.6334404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,130.41*7E
2024-10-06T13:35:24.6332685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,130.48*75
2024-10-06T13:35:25.6331481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,130.57*56
2024-10-06T13:35:26.6365153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,130.65*54
2024-10-06T13:35:27.6363611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,130.65*70
2024-10-06T13:35:28.6298278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,130.49*7A
2024-10-06T13:35:29.6296207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,130.28*71
2024-10-06T13:35:30.6293936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,130.07*72
2024-10-06T13:35:31.6292143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,129.86*74
2024-10-06T13:35:32.6291205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,129.71*73
2024-10-06T13:35:33.6288721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,129.60*73
2024-10-06T13:35:34.6286291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,129.55*7C
2024-10-06T13:35:35.6325244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,129.55*76
2024-10-06T13:35:36.6322783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,129.59*78
2024-10-06T13:35:37.6320677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,129.68*76
2024-10-06T13:35:38.6338598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,129.75*74
2024-10-06T13:35:39.6381017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,129.79*54
2024-10-06T13:35:40.6363948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,129.79*5C
2024-10-06T13:35:41.6368796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,129.73*74
2024-10-06T13:35:42.6360317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,129.63*58
2024-10-06T13:35:43.6379217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,129.44*5E
2024-10-06T13:35:44.6376399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,129.23*7A
2024-10-06T13:35:45.6375052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,129.09*75
2024-10-06T13:35:46.6373212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,129.09*7E
2024-10-06T13:35:47.6398745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,129.19*7D
2024-10-06T13:35:48.6397470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,129.31*71
2024-10-06T13:35:49.6414832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,129.43*70
2024-10-06T13:35:50.6294572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,129.51*55
2024-10-06T13:35:51.6344295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,129.55*5B
2024-10-06T13:35:52.6336787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,129.56*78
2024-10-06T13:35:53.6334635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,129.54*73
2024-10-06T13:35:54.6332142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,129.54*7A
2024-10-06T13:35:55.6330083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,129.56*78
2024-10-06T13:35:56.6328212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,129.60*71
2024-10-06T13:35:57.6353060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,129.62*7D
2024-10-06T13:35:58.6351455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,129.59*7E
2024-10-06T13:35:59.6381656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,129.53*59
2024-10-06T13:36:00.6431731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,129.50*5B
2024-10-06T13:36:01.6377841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,129.54*7A
2024-10-06T13:36:02.6375675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,129.62*7F
2024-10-06T13:36:03.6374006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,129.66*7E
2024-10-06T13:36:04.6372181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,129.66*70
2024-10-06T13:36:05.6369583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,129.62*7A
2024-10-06T13:36:06.6368161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,129.52*73
2024-10-06T13:36:07.6395694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,129.44*78
2024-10-06T13:36:08.6292072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,129.40*74
2024-10-06T13:36:09.6290389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,129.41*71
2024-10-06T13:36:10.6288383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,129.44*7A
2024-10-06T13:36:11.6285992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,129.54*75
2024-10-06T13:36:12.6283944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,129.66*74
2024-10-06T13:36:13.6281903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,129.78*7F
2024-10-06T13:36:14.6280155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,129.90*57
2024-10-06T13:36:15.6277818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,130.01*53
2024-10-06T13:36:16.6275376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,130.09*55
2024-10-06T13:36:17.6274180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,130.10*55
2024-10-06T13:36:18.6427558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,130.00*79
2024-10-06T13:36:19.6426332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,129.88*72
2024-10-06T13:36:20.6292272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,129.78*79
2024-10-06T13:36:21.6290263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,129.71*72
2024-10-06T13:36:22.6288797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,129.68*73
2024-10-06T13:36:23.6286586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,129.72*76
2024-10-06T13:36:24.6285146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,129.82*72
2024-10-06T13:36:25.6282757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,130.02*7F
2024-10-06T13:36:26.6280709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,130.26*7B
2024-10-06T13:36:27.6434777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,130.45*71
2024-10-06T13:36:28.6276414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,130.54*59
2024-10-06T13:36:29.6274480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,130.56*5D
2024-10-06T13:36:30.6272841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,130.51*77
2024-10-06T13:36:31.6426471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,130.41*74
2024-10-06T13:36:32.6476814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,130.32*71
2024-10-06T13:36:33.6297610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,130.18*79
2024-10-06T13:36:34.6320336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,129.98*72
2024-10-06T13:36:35.6318685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,129.80*70
2024-10-06T13:36:36.6315466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,129.74*7D
2024-10-06T13:36:37.6314050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,129.81*73
2024-10-06T13:36:38.6312022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,129.97*71
2024-10-06T13:36:39.6309550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,130.18*72
2024-10-06T13:36:40.6308642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,130.38*7C
2024-10-06T13:36:41.6305790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,130.57*7D
2024-10-06T13:36:42.6353349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,130.64*71
2024-10-06T13:36:43.6350980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,130.62*74
2024-10-06T13:36:44.6349374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,130.52*7A
2024-10-06T13:36:45.6346962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,130.35*52
2024-10-06T13:36:46.6344986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,130.13*55
2024-10-06T13:36:47.6342947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,129.94*7C
2024-10-06T13:36:48.6342050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,129.83*78
2024-10-06T13:36:49.6361761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,129.80*72
2024-10-06T13:36:50.6434230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,129.79*7D
2024-10-06T13:36:51.6390076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,129.80*7C
2024-10-06T13:36:52.6319538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,129.90*7A
2024-10-06T13:36:53.6317644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,130.07*78
2024-10-06T13:36:54.6353489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,130.28*71
2024-10-06T13:36:55.6352134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,130.48*76
2024-10-06T13:36:56.6350070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,130.60*7D
2024-10-06T13:36:57.6376726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,130.62*70
2024-10-06T13:36:58.6374515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,130.53*77
2024-10-06T13:36:59.6372146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,130.30*7A
2024-10-06T13:37:00.6414021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,129.99*75
2024-10-06T13:37:01.6367488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,129.72*5D
2024-10-06T13:37:02.6366052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,129.55*56
2024-10-06T13:37:03.6363828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,129.47*50
2024-10-06T13:37:04.6360183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,129.51*50
2024-10-06T13:37:05.6360956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,129.65*58
2024-10-06T13:37:06.6391777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,129.88*74
2024-10-06T13:37:07.6406077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,130.15*79
2024-10-06T13:37:08.6388084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,130.39*7D
2024-10-06T13:37:09.6386414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,130.54*7B
2024-10-06T13:37:10.6427923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,130.58*72
2024-10-06T13:37:11.6324780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,130.52*73
2024-10-06T13:37:12.6320516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,130.41*76
2024-10-06T13:37:13.6319777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,130.25*7D
2024-10-06T13:37:14.6317430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,130.02*7C
2024-10-06T13:37:15.6315271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,129.75*5A
2024-10-06T13:37:16.6313395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,129.52*73
2024-10-06T13:37:17.6311923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,129.42*5F
2024-10-06T13:37:18.6310186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,129.45*5B
2024-10-06T13:37:19.6307193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,129.58*51
2024-10-06T13:37:20.6304397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,129.80*51
2024-10-06T13:37:21.6356543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,130.07*59
2024-10-06T13:37:22.6354714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,130.31*70
2024-10-06T13:37:23.6352416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,130.43*76
2024-10-06T13:37:24.6350236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,130.44*79
2024-10-06T13:37:25.6348482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,130.42*71
2024-10-06T13:37:26.6386699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,130.32*78
2024-10-06T13:37:27.6384654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,130.11*7C
2024-10-06T13:37:28.6381826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,129.91*75
2024-10-06T13:37:29.6380382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,129.76*75
2024-10-06T13:37:30.6378160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,129.67*76
2024-10-06T13:37:31.6375879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,129.61*53
2024-10-06T13:37:32.6373905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,129.56*56
2024-10-06T13:37:33.6371924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,129.54*59
2024-10-06T13:37:34.6370605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,129.58*53
2024-10-06T13:37:35.6368702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,129.69*7F
2024-10-06T13:37:36.6366215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,129.79*7C
2024-10-06T13:37:37.6364856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,129.84*7E
2024-10-06T13:37:38.6367717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,129.86*78
2024-10-06T13:37:39.6372233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,129.89*74
2024-10-06T13:37:40.6358473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,129.92*73
2024-10-06T13:37:41.6356507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,129.89*77
2024-10-06T13:37:42.6373120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,129.84*72
2024-10-06T13:37:43.6371112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,129.78*58
2024-10-06T13:37:44.6369462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,129.75*51
2024-10-06T13:37:45.6367650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,129.72*77
2024-10-06T13:37:46.6365539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,129.70*7B
2024-10-06T13:37:47.6363316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,129.71*75
2024-10-06T13:37:48.6361095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,129.79*54
2024-10-06T13:37:49.6359934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,129.91*5C
2024-10-06T13:37:50.6405424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,129.98*5E
2024-10-06T13:37:51.6401941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,130.00*7F
2024-10-06T13:37:52.6308989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,130.06*72
2024-10-06T13:37:53.6306899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,130.19*78
2024-10-06T13:37:54.6305920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,130.34*70
2024-10-06T13:37:55.6302848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,130.44*75
2024-10-06T13:37:56.6300508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,130.48*57
2024-10-06T13:37:57.6298655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,130.48*51
2024-10-06T13:37:58.6297579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,130.47*7B
2024-10-06T13:37:59.6343242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,130.48*7A
2024-10-06T13:38:00.6341237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,130.52*7A
2024-10-06T13:38:01.6370065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,130.55*7C
2024-10-06T13:38:02.6367754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,130.51*56
2024-10-06T13:38:03.6365986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,130.40*5D
2024-10-06T13:38:04.6364166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,130.28*70
2024-10-06T13:38:05.6438087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,130.22*76
2024-10-06T13:38:06.6306641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,130.25*7C
2024-10-06T13:38:07.6304113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,130.30*78
2024-10-06T13:38:08.6302144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,130.35*77
2024-10-06T13:38:09.6413685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,130.44*79
2024-10-06T13:38:10.6411266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,130.54*7C
2024-10-06T13:38:11.6285859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,130.65*72
2024-10-06T13:38:12.6313724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,130.72*7B
2024-10-06T13:38:13.6333738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,130.73*72
2024-10-06T13:38:14.6331153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,130.66*7D
2024-10-06T13:38:15.6328462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,130.50*7C
2024-10-06T13:38:16.6326511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,130.27*79
2024-10-06T13:38:17.6347654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,130.03*53
2024-10-06T13:38:18.6347353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,129.84*50
2024-10-06T13:38:19.6344989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,129.77*74
2024-10-06T13:38:20.6342777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,129.82*78
2024-10-06T13:38:21.6341846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,129.90*7C
2024-10-06T13:38:22.6338922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,129.96*72
2024-10-06T13:38:23.6371986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,130.04*79
2024-10-06T13:38:24.6370956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,130.15*78
2024-10-06T13:38:25.6367469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,130.25*7C
2024-10-06T13:38:26.6364918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,130.30*70
2024-10-06T13:38:27.6363861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,130.25*71
2024-10-06T13:38:28.6361022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,130.15*72
2024-10-06T13:38:29.6359758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,130.00*75
2024-10-06T13:38:30.6357274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,129.77*73
2024-10-06T13:38:31.6355891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,129.49*7F
2024-10-06T13:38:32.6375202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,129.28*58
2024-10-06T13:38:33.6372326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,129.22*5E
2024-10-06T13:38:34.6408481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,129.31*5C
2024-10-06T13:38:35.6427645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,129.50*7F
2024-10-06T13:38:36.6425823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,129.77*76
2024-10-06T13:38:37.6425533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,130.00*7C
2024-10-06T13:38:38.6422070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,130.09*7D
2024-10-06T13:38:39.6420331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,130.04*74
2024-10-06T13:38:40.6296338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,129.94*7E
2024-10-06T13:38:41.6295700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,129.84*55
2024-10-06T13:38:42.6291276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,129.79*54
2024-10-06T13:38:43.6290420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,129.78*77
2024-10-06T13:38:44.6288125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,129.72*7E
2024-10-06T13:38:45.6304295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,129.61*7C
2024-10-06T13:38:46.6302998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,129.52*7A
2024-10-06T13:38:47.6300369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,129.54*70
2024-10-06T13:38:48.6298552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,129.65*7F
2024-10-06T13:38:49.6317874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,129.81*7E
2024-10-06T13:38:50.6315342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,129.95*7E
2024-10-06T13:38:51.6412221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,130.01*76
2024-10-06T13:38:52.6411081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,130.00*70
2024-10-06T13:38:53.6408612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,129.94*71
2024-10-06T13:38:54.6406731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,129.85*76
2024-10-06T13:38:55.6404831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,129.74*74
2024-10-06T13:38:56.6402117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,129.65*76
2024-10-06T13:38:57.6400767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,129.60*74
2024-10-06T13:38:58.6399380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,129.63*77
2024-10-06T13:38:59.6396753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,129.73*77
2024-10-06T13:39:00.6289137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,129.83*72
2024-10-06T13:39:01.6442653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,129.93*7F
2024-10-06T13:39:02.6440419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,130.03*7C
2024-10-06T13:39:03.6438429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,130.17*73
2024-10-06T13:39:04.6362778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,130.29*76
2024-10-06T13:39:05.6392292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,130.36*7A
2024-10-06T13:39:06.6390258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,130.36*7D
2024-10-06T13:39:07.6387751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,130.33*79
2024-10-06T13:39:08.6386213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,130.34*7D
2024-10-06T13:39:09.6384636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,130.31*7D
2024-10-06T13:39:10.6381645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,130.24*5B
2024-10-06T13:39:11.6379712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,130.17*54
2024-10-06T13:39:12.6378386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,130.05*79
2024-10-06T13:39:13.6377051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,129.91*76
2024-10-06T13:39:14.6374722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,129.89*76
2024-10-06T13:39:15.6372405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,130.00*7B
2024-10-06T13:39:16.6370265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,130.17*70
2024-10-06T13:39:17.6368206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,130.32*71
2024-10-06T13:39:18.6366175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,130.36*74
2024-10-06T13:39:19.6364331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,130.37*77
2024-10-06T13:39:20.6362345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,130.38*7A
2024-10-06T13:39:21.6375361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,130.32*73
2024-10-06T13:39:22.6358382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,130.13*7F
2024-10-06T13:39:23.6356439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,129.91*5B
2024-10-06T13:39:24.6355316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,129.77*5F
2024-10-06T13:39:25.6413036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,129.69*50
2024-10-06T13:39:26.6411454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,129.70*7B
2024-10-06T13:39:27.6409360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,129.81*7D
2024-10-06T13:39:28.6406986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,129.94*78
2024-10-06T13:39:29.6405676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,130.04*74
2024-10-06T13:39:30.6405031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,130.10*7B
2024-10-06T13:39:31.6401337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,130.14*70
2024-10-06T13:39:32.6399822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,130.12*7E
2024-10-06T13:39:33.6397367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,130.05*79
2024-10-06T13:39:34.6394827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,130.00*73
2024-10-06T13:39:35.6419668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,129.94*7A
2024-10-06T13:39:36.6318329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,129.82*5C
2024-10-06T13:39:37.6315698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,129.65*54
2024-10-06T13:39:38.6314176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,129.56*5B
2024-10-06T13:39:39.6312172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,129.55*73
2024-10-06T13:39:40.6332246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,129.55*7B
2024-10-06T13:39:41.6328261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,129.54*71
2024-10-06T13:39:42.6348762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,129.55*73
2024-10-06T13:39:43.6347224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,129.51*75
2024-10-06T13:39:44.6344860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,129.48*75
2024-10-06T13:39:45.6343376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,129.47*7D
2024-10-06T13:39:46.6341161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,129.48*70
2024-10-06T13:39:47.6338277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,129.47*77
2024-10-06T13:39:48.6336476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,129.41*79
2024-10-06T13:39:49.6335192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,129.37*50
2024-10-06T13:39:50.6333189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,129.34*5D
2024-10-06T13:39:51.6332147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,129.31*52
2024-10-06T13:39:52.6328792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,129.28*7E
2024-10-06T13:39:53.6327411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,129.24*77
2024-10-06T13:39:54.6346495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,129.21*77
2024-10-06T13:39:55.6345434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,129.21*57
2024-10-06T13:39:56.6344081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,129.23*7F
2024-10-06T13:39:57.6341362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,129.28*76
2024-10-06T13:39:58.6339791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,129.32*7E
2024-10-06T13:39:59.6379874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,129.31*7D
2024-10-06T13:40:00.6378097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,129.31*77
2024-10-06T13:40:01.6375840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,129.31*72
2024-10-06T13:40:02.6374583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,129.35*7A
2024-10-06T13:40:03.6375997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,129.41*7D
2024-10-06T13:40:04.6404018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,129.47*74
2024-10-06T13:40:05.6401807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,129.52*77
2024-10-06T13:40:06.6421650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,129.59*7D
2024-10-06T13:40:07.6398401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,129.73*70
2024-10-06T13:40:08.6396376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,129.90*7A
2024-10-06T13:40:09.6394699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,130.07*7B
2024-10-06T13:40:10.6396227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,130.19*59
2024-10-06T13:40:11.6394367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,130.20*55
2024-10-06T13:40:12.6391645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,130.11*7B
2024-10-06T13:40:13.6389533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,129.99*76
2024-10-06T13:40:14.6387263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,129.95*7A
2024-10-06T13:40:15.6416347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,130.01*76
2024-10-06T13:40:16.6414544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,130.12*78
2024-10-06T13:40:17.6413191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,130.27*7E
2024-10-06T13:40:18.6412611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,130.44*73
2024-10-06T13:40:19.6409147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,130.64*50
2024-10-06T13:40:20.6406673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,130.78*52
2024-10-06T13:40:21.6424422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,130.80*73
2024-10-06T13:40:22.6422205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,130.80*77
2024-10-06T13:40:23.6420375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,130.74*51
2024-10-06T13:40:24.6419601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,130.61*5B
2024-10-06T13:40:25.6294197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,130.46*71
2024-10-06T13:40:26.6291804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,130.33*7C
2024-10-06T13:40:27.6344562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,130.27*7C
2024-10-06T13:40:28.6342052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,130.30*7C
2024-10-06T13:40:29.6340841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,130.36*71
2024-10-06T13:40:30.6338864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,130.46*79
2024-10-06T13:40:31.6361476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,130.57*7F
2024-10-06T13:40:32.6359649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,130.67*7A
2024-10-06T13:40:33.6358494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,130.77*50
2024-10-06T13:40:34.6355592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,130.79*52
2024-10-06T13:40:35.6354654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,130.77*5F
2024-10-06T13:40:36.6351561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,130.68*5B
2024-10-06T13:40:37.6377626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,130.54*52
2024-10-06T13:40:38.6375744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,130.42*70
2024-10-06T13:40:39.6418142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,130.33*70
2024-10-06T13:40:40.6414716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,130.24*78
2024-10-06T13:40:41.6473890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,130.21*76
2024-10-06T13:40:42.6410502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,130.19*74
2024-10-06T13:40:43.6409249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,130.18*72
2024-10-06T13:40:44.6432768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,130.24*72
2024-10-06T13:40:45.6370548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,130.29*74
2024-10-06T13:40:46.6369018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,130.28*76
2024-10-06T13:40:47.6388459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,130.19*79
2024-10-06T13:40:48.6386989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,130.06*52
2024-10-06T13:40:49.6412512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,129.94*5A
2024-10-06T13:40:50.6276578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,129.86*52
2024-10-06T13:40:51.6430063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,129.74*7E
2024-10-06T13:40:52.6450861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,129.60*7F
2024-10-06T13:40:53.6449136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,129.52*70
2024-10-06T13:40:54.6290582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,129.58*54
2024-10-06T13:40:55.6444484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,129.72*75
2024-10-06T13:40:56.6442474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,129.88*70
2024-10-06T13:40:57.6441002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,130.03*76
2024-10-06T13:40:58.6439131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,130.10*71
2024-10-06T13:40:59.6296521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,130.05*77
2024-10-06T13:41:00.6435107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,129.89*72
2024-10-06T13:41:01.6346206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,129.69*7E
2024-10-06T13:41:02.6343069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,129.50*54
2024-10-06T13:41:03.6341025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,129.41*77
2024-10-06T13:41:04.6339565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,129.39*75
2024-10-06T13:41:05.6338210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,129.44*72
2024-10-06T13:41:06.6359266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,129.58*77
2024-10-06T13:41:07.6355962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,129.75*58
2024-10-06T13:41:08.6355900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,129.95*77
2024-10-06T13:41:09.6353715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,130.17*74
2024-10-06T13:41:10.6352409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,130.29*7B
2024-10-06T13:41:11.6350115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,130.30*7A
2024-10-06T13:41:12.6347680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,130.22*78
2024-10-06T13:41:13.6345625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,130.04*7C
2024-10-06T13:41:14.6344091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,129.89*77
2024-10-06T13:41:15.6341769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,129.77*77
2024-10-06T13:41:16.6339786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,129.70*78
2024-10-06T13:41:17.6337404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,129.67*74
2024-10-06T13:41:18.6420737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,129.74*75
2024-10-06T13:41:19.6422419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,129.89*77
2024-10-06T13:41:20.6421356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,130.02*5A
2024-10-06T13:41:21.6417595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,130.16*53
2024-10-06T13:41:22.6416204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,130.30*78
2024-10-06T13:41:23.6300511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,130.39*7E
2024-10-06T13:41:24.6298526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,130.44*77
2024-10-06T13:41:25.6451873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,130.41*7B
2024-10-06T13:41:26.6450079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,130.37*7A
2024-10-06T13:41:27.6292359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,130.33*7B
2024-10-06T13:41:28.6290710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,130.27*7B
2024-10-06T13:41:29.6444586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,130.22*72
2024-10-06T13:41:30.6441851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,130.16*75
2024-10-06T13:41:31.6440172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,130.08*70
2024-10-06T13:41:32.6437832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,129.96*7E
2024-10-06T13:41:33.6437296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,129.92*76
2024-10-06T13:41:34.6306029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,129.96*78
2024-10-06T13:41:35.6304520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,130.03*7B
2024-10-06T13:41:36.6303303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,130.09*7C
2024-10-06T13:41:37.6300401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,130.15*7B
2024-10-06T13:41:38.6298449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,130.22*7A
2024-10-06T13:41:39.6410011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,130.32*72
2024-10-06T13:41:40.6407255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,130.39*74
2024-10-06T13:41:41.6404601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,130.45*71
2024-10-06T13:41:42.6403195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,130.48*74
2024-10-06T13:41:43.6400633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,130.42*7A
2024-10-06T13:41:44.6399065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,130.29*77
2024-10-06T13:41:45.6424273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,130.11*78
2024-10-06T13:41:46.6394496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,129.97*77
2024-10-06T13:41:47.6392571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,129.89*70
2024-10-06T13:41:48.6390877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,129.88*77
2024-10-06T13:41:49.6389245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,129.91*73
2024-10-06T13:41:50.6386888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,130.01*76
2024-10-06T13:41:51.6385038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,130.12*7A
2024-10-06T13:41:52.6383094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,130.23*7A
2024-10-06T13:41:53.6380494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,130.34*7E
2024-10-06T13:41:54.6378986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,130.41*73
2024-10-06T13:41:55.6377735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,130.41*56
2024-10-06T13:41:56.6428917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,130.33*56
2024-10-06T13:41:57.6452516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,130.21*77
2024-10-06T13:41:58.6452086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,130.09*7A
2024-10-06T13:41:59.6293889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,129.98*57
2024-10-06T13:42:00.6291586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,129.86*5A
2024-10-06T13:42:01.6288469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,129.73*58
2024-10-06T13:42:02.6359773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,129.62*59
2024-10-06T13:42:03.6357685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,129.56*70
2024-10-06T13:42:04.6356469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,129.61*70
2024-10-06T13:42:05.6353746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,129.76*7F
2024-10-06T13:42:06.6352230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,129.91*7D
2024-10-06T13:42:07.6349709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,129.98*56
2024-10-06T13:42:08.6348234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,130.02*54
2024-10-06T13:42:09.6346363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,130.06*5C
2024-10-06T13:42:10.6369379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,130.13*7E
2024-10-06T13:42:11.6393847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,130.22*79
2024-10-06T13:42:12.6391660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,130.27*7D
2024-10-06T13:42:13.6389788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,130.23*57
2024-10-06T13:42:14.6388022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,130.13*52
2024-10-06T13:42:15.6385643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,130.07*5B
2024-10-06T13:42:16.6383725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,130.08*59
2024-10-06T13:42:17.6383598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,130.15*79
2024-10-06T13:42:18.6380086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,130.22*74
2024-10-06T13:42:19.6377961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,130.24*72
2024-10-06T13:42:20.6376713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,130.19*5B
2024-10-06T13:42:21.6373937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,130.16*79
2024-10-06T13:42:22.6372677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,130.19*53
2024-10-06T13:42:23.6371545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,130.29*7F
2024-10-06T13:42:24.6393425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,130.43*73
2024-10-06T13:42:25.6431679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,130.59*7A
2024-10-06T13:42:26.6312367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,130.70*7E
2024-10-06T13:42:27.6309148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,130.72*79
2024-10-06T13:42:28.6307509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,130.65*7B
2024-10-06T13:42:29.6324898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,130.55*7D
2024-10-06T13:42:30.6355562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,130.45*77
2024-10-06T13:42:31.6354373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,130.32*7B
2024-10-06T13:42:32.6351124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,130.17*7A
2024-10-06T13:42:33.6350340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,130.02*5C
2024-10-06T13:42:34.6397579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,129.93*5E
2024-10-06T13:42:35.6395411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,129.92*7D
2024-10-06T13:42:36.6394426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,130.02*7C
2024-10-06T13:42:37.6391864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,130.19*70
2024-10-06T13:42:38.6389449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,130.35*7F
2024-10-06T13:42:39.6387465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,130.45*7A
2024-10-06T13:42:40.6386656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,130.51*77
2024-10-06T13:42:41.6384011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,130.52*78
2024-10-06T13:42:42.6381954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,130.48*7D
2024-10-06T13:42:43.6380173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,130.43*76
2024-10-06T13:42:44.6377305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,130.27*76
2024-10-06T13:42:45.6376499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,130.00*57
2024-10-06T13:42:46.6299236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,129.73*58
2024-10-06T13:42:47.6328613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,129.57*74
2024-10-06T13:42:48.6326749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,129.46*7F
2024-10-06T13:42:49.6324715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,129.40*78
2024-10-06T13:42:50.6321829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,129.43*58
2024-10-06T13:42:51.6319803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,129.59*52
2024-10-06T13:42:52.6318144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,129.83*7C
2024-10-06T13:42:53.6364458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,130.04*70
2024-10-06T13:42:54.6361966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,130.16*75
2024-10-06T13:42:55.6360629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,130.22*75
2024-10-06T13:42:56.6358525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,130.19*71
2024-10-06T13:42:57.6357076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,130.10*7B
2024-10-06T13:42:58.6354363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,129.94*7D
2024-10-06T13:42:59.6390476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,129.75*72
2024-10-06T13:43:00.6322787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,129.55*54
2024-10-06T13:43:01.6356097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,129.38*57
2024-10-06T13:43:02.6353775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,129.28*57
2024-10-06T13:43:03.6351940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,129.30*56
2024-10-06T13:43:04.6351469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,129.46*77
2024-10-06T13:43:05.6348086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,129.74*70
2024-10-06T13:43:06.6345468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,130.00*71
2024-10-06T13:43:07.6345547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,130.17*7C
2024-10-06T13:43:08.6342209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,130.24*7A
2024-10-06T13:43:09.6373582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,130.23*7F
2024-10-06T13:43:10.6440516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,130.21*7D
2024-10-06T13:43:11.6437933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,130.17*77
2024-10-06T13:43:12.6436871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,130.07*78
2024-10-06T13:43:13.6319478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,129.86*7F
2024-10-06T13:43:14.6317353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,129.65*5A
2024-10-06T13:43:15.6346037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,129.50*52
2024-10-06T13:43:16.6289428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,129.43*59
2024-10-06T13:43:17.6444097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,129.48*74
2024-10-06T13:43:18.6343897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,129.64*71
2024-10-06T13:43:19.6343072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,129.87*7B
2024-10-06T13:43:20.6340004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,130.09*72
2024-10-06T13:43:21.6338217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,130.25*7C
2024-10-06T13:43:22.6336828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,130.32*7C
2024-10-06T13:43:23.6333962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,130.35*79
2024-10-06T13:43:24.6332319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,130.30*7D
2024-10-06T13:43:25.6330150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,130.27*7B
2024-10-06T13:43:26.6327955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,130.22*7C
2024-10-06T13:43:27.6326368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,130.13*7B
2024-10-06T13:43:28.6324107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,130.06*79
2024-10-06T13:43:29.6322314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,130.04*71
2024-10-06T13:43:30.6382496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,130.04*72
2024-10-06T13:43:31.6380396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,130.03*7F
2024-10-06T13:43:32.6378145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,130.02*5D
2024-10-06T13:43:33.6376278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,130.03*5B
2024-10-06T13:43:34.6375041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,130.07*5F
2024-10-06T13:43:35.6372675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,130.10*73
2024-10-06T13:43:36.6390645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,130.16*7E
2024-10-06T13:43:37.6424328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,130.25*70
2024-10-06T13:43:38.6444528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,130.35*7C
2024-10-06T13:43:39.6443026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,130.45*7D
2024-10-06T13:43:40.6440898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,130.47*7F
2024-10-06T13:43:41.6438215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,130.38*7C
2024-10-06T13:43:42.6436873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,130.23*76
2024-10-06T13:43:43.6434534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,130.09*58
2024-10-06T13:43:44.6432403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,129.94*57
2024-10-06T13:43:45.6430550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,129.81*50
2024-10-06T13:43:46.6309141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,129.75*78
2024-10-06T13:43:47.6352603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,129.72*7E
2024-10-06T13:43:48.6349651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,129.67*7D
2024-10-06T13:43:49.6348508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,129.64*7E
2024-10-06T13:43:50.6346949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,129.69*7F
2024-10-06T13:43:51.6345346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,129.85*71
2024-10-06T13:43:52.6343148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,130.04*7D
2024-10-06T13:43:53.6340443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,130.18*78
2024-10-06T13:43:54.6373754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,130.19*74
2024-10-06T13:43:55.6372531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,130.17*53
2024-10-06T13:43:56.6370184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,130.15*70
2024-10-06T13:43:57.6381792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,130.06*7F
2024-10-06T13:43:58.6386475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,129.85*77
2024-10-06T13:43:59.6385629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,129.61*70
2024-10-06T13:44:00.6382588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,129.42*76
2024-10-06T13:44:01.6381380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,129.32*7D
2024-10-06T13:44:02.6378476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,129.28*7C
2024-10-06T13:44:03.6376785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,129.28*7B
2024-10-06T13:44:04.6375625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,129.32*75
2024-10-06T13:44:05.6373231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,129.46*7B
2024-10-06T13:44:06.6370810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,129.71*7F
2024-10-06T13:44:07.6369262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,130.02*71
2024-10-06T13:44:08.6367116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,130.30*7A
2024-10-06T13:44:09.6364523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,130.47*5E
2024-10-06T13:44:10.6362804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,130.49*5A
2024-10-06T13:44:11.6361362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,130.34*50
2024-10-06T13:44:12.6359089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,130.05*55
2024-10-06T13:44:13.6357578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,129.70*7F
2024-10-06T13:44:14.6355164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,129.42*7A
2024-10-06T13:44:15.6354233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,129.30*70
2024-10-06T13:44:16.6389859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,129.37*7D
2024-10-06T13:44:17.6419714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,129.60*7B
2024-10-06T13:44:18.6418145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,129.88*73
2024-10-06T13:44:19.6414904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,130.17*7C
2024-10-06T13:44:20.6413712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,130.53*56
2024-10-06T13:44:21.6439645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,130.82*58
2024-10-06T13:44:22.6410003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,130.97*71
2024-10-06T13:44:23.6407699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,130.94*72
2024-10-06T13:44:24.6406218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,130.73*79
2024-10-06T13:44:25.6403601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,130.41*50
2024-10-06T13:44:26.6401556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,130.08*58
2024-10-06T13:44:27.6399341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,129.76*53
2024-10-06T13:44:28.6397689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,129.55*7D
2024-10-06T13:44:29.6396321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,129.55*7F
2024-10-06T13:44:30.6394256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,129.72*72
2024-10-06T13:44:31.6392367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,129.99*76
2024-10-06T13:44:32.6390290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,130.32*75
2024-10-06T13:44:33.6387846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,130.63*74
2024-10-06T13:44:34.6386427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,130.88*7D
2024-10-06T13:44:35.6384627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,131.03*79
2024-10-06T13:44:36.6383069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,131.01*7D
2024-10-06T13:44:37.6420292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,130.81*72
2024-10-06T13:44:38.6379306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,130.50*52
2024-10-06T13:44:39.6406781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,130.19*54
2024-10-06T13:44:40.6442217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,129.89*75
2024-10-06T13:44:41.6443962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,129.61*79
2024-10-06T13:44:42.6441396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,129.45*70
2024-10-06T13:44:43.6439649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,129.47*74
2024-10-06T13:44:44.6436838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,129.65*75
2024-10-06T13:44:45.6435536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,129.95*70
2024-10-06T13:44:46.6434055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,130.20*7D
2024-10-06T13:44:47.6317779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,130.41*7F
2024-10-06T13:44:48.6429036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,130.56*76
2024-10-06T13:44:49.6427260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,130.64*74
2024-10-06T13:44:50.6308264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,130.67*71
2024-10-06T13:44:51.6307275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,130.59*72
2024-10-06T13:44:52.6304522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,130.40*7B
2024-10-06T13:44:53.6302742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,130.11*55
2024-10-06T13:44:54.6301401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,129.83*53
2024-10-06T13:44:55.6454825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,129.66*50
2024-10-06T13:44:56.6452539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,129.61*56
2024-10-06T13:44:57.6450775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,129.62*51
2024-10-06T13:44:58.6448963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,129.72*58
2024-10-06T13:44:59.6446811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,129.86*79
2024-10-06T13:45:00.6466246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,130.02*79
2024-10-06T13:45:01.6442021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,130.18*7B
2024-10-06T13:45:02.6441087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,130.32*72
2024-10-06T13:45:03.6439144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,130.43*75
2024-10-06T13:45:04.6436439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,130.49*73
2024-10-06T13:45:05.6453857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,130.51*79
2024-10-06T13:45:06.6451685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,130.50*71
2024-10-06T13:45:07.6293544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,130.46*54
2024-10-06T13:45:08.6448266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,130.39*58
2024-10-06T13:45:09.6446163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,130.30*56
2024-10-06T13:45:10.6444857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,130.19*58
2024-10-06T13:45:11.6441844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,130.10*54
2024-10-06T13:45:12.6439609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,130.09*71
2024-10-06T13:45:13.6437966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,130.13*7F
2024-10-06T13:45:14.6319163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,130.20*74
2024-10-06T13:45:15.6377922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,130.23*75
2024-10-06T13:45:16.6376077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,130.29*75
2024-10-06T13:45:17.6411885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,130.39*72
2024-10-06T13:45:18.6409775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,130.47*7D
2024-10-06T13:45:19.6408191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,130.52*71
2024-10-06T13:45:20.6406260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,130.57*77
2024-10-06T13:45:21.6404180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,130.58*75
2024-10-06T13:45:22.6402369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,130.54*50
2024-10-06T13:45:23.6400001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,130.43*59
2024-10-06T13:45:24.6398446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,130.26*52
2024-10-06T13:45:25.6396591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,130.06*53
2024-10-06T13:45:26.6395122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,129.87*54
2024-10-06T13:45:27.6392067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,129.74*76
2024-10-06T13:45:28.6389780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,129.64*75
2024-10-06T13:45:29.6388384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.74,129.65*71
2024-10-06T13:45:30.6386106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,129.76*7D
2024-10-06T13:45:31.6384210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,129.91*73
2024-10-06T13:45:32.6382948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,130.07*7D
2024-10-06T13:45:33.6380709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,130.19*7C
2024-10-06T13:45:34.6398084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,130.27*7C
2024-10-06T13:45:35.6396506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,130.22*7B
2024-10-06T13:45:36.6422165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,130.05*54
2024-10-06T13:45:37.6419812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,129.82*79
2024-10-06T13:45:38.6416795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,129.60*73
2024-10-06T13:45:39.6416376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,129.38*5E
2024-10-06T13:45:40.6470881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,129.21*7F
2024-10-06T13:45:41.6351273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,129.16*77
2024-10-06T13:45:42.6349195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,129.28*74
2024-10-06T13:45:43.6348202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,129.54*7C
2024-10-06T13:45:44.6344903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,129.82*71
2024-10-06T13:45:45.6343524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,130.06*70
2024-10-06T13:45:46.6341352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,130.22*7D
2024-10-06T13:45:47.6396310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,130.29*7E
2024-10-06T13:45:48.6427659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,130.24*59
2024-10-06T13:45:49.6425883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,130.08*56
2024-10-06T13:45:50.6423407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,129.87*7A
2024-10-06T13:45:51.6421836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,129.68*7F
2024-10-06T13:45:52.6420208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,129.55*7C
2024-10-06T13:45:53.6418668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,129.54*74
2024-10-06T13:45:54.6416230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,129.64*7B
2024-10-06T13:45:55.6413280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,129.81*7D
2024-10-06T13:45:56.6411227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,130.00*70
2024-10-06T13:45:57.6410157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,130.14*79
2024-10-06T13:45:58.6408584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,130.23*79
2024-10-06T13:45:59.6406780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,130.27*53
2024-10-06T13:46:00.6439835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,130.26*50
2024-10-06T13:46:01.6437748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,130.21*7A
2024-10-06T13:46:02.6435844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,130.12*7B
2024-10-06T13:46:03.6433957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,130.01*7A
2024-10-06T13:46:04.6474221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,129.83*7F
2024-10-06T13:46:05.6348340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,129.65*76
2024-10-06T13:46:06.6345323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,129.55*76
2024-10-06T13:46:07.6343848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,129.52*70
2024-10-06T13:46:08.6380825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,129.65*71
2024-10-06T13:46:09.6414950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,129.87*7D
2024-10-06T13:46:10.6415163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,130.06*71
2024-10-06T13:46:11.6412428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,130.13*7A
2024-10-06T13:46:12.6411148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,130.09*73
2024-10-06T13:46:13.6408916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,130.05*54
2024-10-06T13:46:14.6407509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,130.01*54
2024-10-06T13:46:15.6403879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,129.93*5D
2024-10-06T13:46:16.6403036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,129.83*7D
2024-10-06T13:46:17.6401111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,129.77*71
2024-10-06T13:46:18.6399294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,129.78*78
2024-10-06T13:46:19.6397112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,129.77*75
2024-10-06T13:46:20.6395252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,129.75*73
2024-10-06T13:46:21.6393525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,129.76*78
2024-10-06T13:46:22.6391339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,129.78*79
2024-10-06T13:46:23.6388949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,129.81*7C
2024-10-06T13:46:24.6387166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,129.83*7D
2024-10-06T13:46:25.6385156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,129.84*7E
2024-10-06T13:46:26.6402250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,129.81*57
2024-10-06T13:46:27.6400636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,129.77*71
2024-10-06T13:46:28.6401464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,129.70*79
2024-10-06T13:46:29.6399005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,129.57*70
2024-10-06T13:46:30.6397642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,129.49*7D
2024-10-06T13:46:31.6447968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,129.51*78
2024-10-06T13:46:32.6447563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,129.63*74
2024-10-06T13:46:33.6442670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,129.82*7B
2024-10-06T13:46:34.6441923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,130.02*7E
2024-10-06T13:46:35.6344930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,130.10*7B
2024-10-06T13:46:36.6342839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,130.10*7A
2024-10-06T13:46:37.6340713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,130.09*76
2024-10-06T13:46:38.6338485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,130.07*75
2024-10-06T13:46:39.6402909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,130.01*77
2024-10-06T13:46:40.6400203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,129.96*7F
2024-10-06T13:46:41.6397690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,129.89*76
2024-10-06T13:46:42.6421652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,129.83*72
2024-10-06T13:46:43.6419677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,129.86*50
2024-10-06T13:46:44.6417589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,129.92*55
2024-10-06T13:46:45.6415527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,130.02*51
2024-10-06T13:46:46.6413712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,130.20*75
2024-10-06T13:46:47.6412201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,130.39*75
2024-10-06T13:46:48.6409986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,130.50*74
2024-10-06T13:46:49.6408679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,130.49*73
2024-10-06T13:46:50.6406863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,130.38*73
2024-10-06T13:46:51.6404559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,130.23*76
2024-10-06T13:46:52.6402059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,130.13*73
2024-10-06T13:46:53.6400585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.02,130.12*7A
2024-10-06T13:46:54.6398644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.30,130.19*75
2024-10-06T13:46:55.6396752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,130.31*7B
2024-10-06T13:46:56.6394050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,130.43*5C
2024-10-06T13:46:57.6413104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,130.49*52
2024-10-06T13:46:58.6411418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,130.53*5E
2024-10-06T13:46:59.6443067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,130.61*51
2024-10-06T13:47:00.6327982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,130.73*7A
2024-10-06T13:47:01.6437272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,130.85*77
2024-10-06T13:47:02.6435839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,130.92*5C
2024-10-06T13:47:03.6434200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,130.92*72
2024-10-06T13:47:04.6431666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,130.88*7B
2024-10-06T13:47:05.6429877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,130.82*7F
2024-10-06T13:47:06.6427734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,130.76*71
2024-10-06T13:47:07.6425763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,130.73*70
2024-10-06T13:47:08.6424015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,130.72*71
2024-10-06T13:47:09.6421813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,130.66*70
2024-10-06T13:47:10.6419501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,130.56*7D
2024-10-06T13:47:11.6418080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,130.53*53
2024-10-06T13:47:12.6415187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,130.58*52
2024-10-06T13:47:13.6437871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,130.66*5B
2024-10-06T13:47:14.6435352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,130.72*55
2024-10-06T13:47:15.6317932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,130.73*57
2024-10-06T13:47:16.6316452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,130.70*7E
2024-10-06T13:47:17.6314167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,130.66*54
2024-10-06T13:47:18.6468042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,130.56*7E
2024-10-06T13:47:19.6466087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,130.44*7F
2024-10-06T13:47:20.6464390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,130.31*76
2024-10-06T13:47:21.6396955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.14,130.16*72
2024-10-06T13:47:22.6394580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,130.02*7F
2024-10-06T13:47:23.6393461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,129.98*73
2024-10-06T13:47:24.6390729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,129.97*7A
2024-10-06T13:47:25.6389052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,129.97*58
2024-10-06T13:47:26.6395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,130.00*52
2024-10-06T13:47:27.6321620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,130.03*5B
2024-10-06T13:47:28.6318773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,130.06*53
2024-10-06T13:47:29.6316570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,130.09*77
2024-10-06T13:47:30.6315178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,130.10*51
2024-10-06T13:47:31.6464295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,130.04*57
2024-10-06T13:47:32.6462350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,129.91*7F
2024-10-06T13:47:33.6341894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,129.79*7B
2024-10-06T13:47:34.6372166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,129.70*74
2024-10-06T13:47:35.6370134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,129.59*7A
2024-10-06T13:47:36.6367965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,129.49*7A
2024-10-06T13:47:37.6366067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,129.41*7A
2024-10-06T13:47:38.6364578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,129.36*77
2024-10-06T13:47:39.6362366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,129.42*76
2024-10-06T13:47:40.6360548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,129.61*72
2024-10-06T13:47:41.6357878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,129.80*77
2024-10-06T13:47:42.6357627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,129.94*74
2024-10-06T13:47:43.6388212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,130.03*5D
2024-10-06T13:47:44.6413325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,130.02*54
2024-10-06T13:47:45.6411505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,129.92*56
2024-10-06T13:47:46.6442819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,129.83*79
2024-10-06T13:47:47.6440921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,129.72*7D
2024-10-06T13:47:48.6438317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,129.56*74
2024-10-06T13:47:49.6467141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,129.42*72
2024-10-06T13:47:50.6465324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,129.32*77
2024-10-06T13:47:51.6462760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,129.28*7D
2024-10-06T13:47:52.6461337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,129.35*73
2024-10-06T13:47:53.6459813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,129.46*7D
2024-10-06T13:47:54.6456888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,129.61*76
2024-10-06T13:47:55.6455933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,129.78*7E
2024-10-06T13:47:56.6453244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,129.90*7C
2024-10-06T13:47:57.6451141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,129.96*7F
2024-10-06T13:47:58.6449295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,129.99*79
2024-10-06T13:47:59.6447519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,129.96*74
2024-10-06T13:48:00.6445397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,129.94*78
2024-10-06T13:48:01.6443363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,129.94*7C
2024-10-06T13:48:02.6334881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,129.93*7A
2024-10-06T13:48:03.6333769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,129.88*7F
2024-10-06T13:48:04.6355967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,129.80*55
2024-10-06T13:48:05.6325770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,129.77*5B
2024-10-06T13:48:06.6350161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,129.81*79
2024-10-06T13:48:07.6348341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,129.86*75
2024-10-06T13:48:08.6345408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,129.91*7C
2024-10-06T13:48:09.6343558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,129.94*7E
2024-10-06T13:48:10.6341733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,129.91*7D
2024-10-06T13:48:11.6362164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,129.92*79
2024-10-06T13:48:12.6417927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,129.95*7E
2024-10-06T13:48:13.6416352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,130.00*7A
2024-10-06T13:48:14.6415310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,130.07*7A
2024-10-06T13:48:15.6412099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,130.09*73
2024-10-06T13:48:16.6410997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,130.06*70
2024-10-06T13:48:17.6408022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,130.01*79
2024-10-06T13:48:18.6406592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,129.92*75
2024-10-06T13:48:19.6404773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,129.82*72
2024-10-06T13:48:20.6402590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,129.78*74
2024-10-06T13:48:21.6440222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,129.80*7C
2024-10-06T13:48:22.6437161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,129.86*75
2024-10-06T13:48:23.6317365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,129.91*7E
2024-10-06T13:48:24.6341853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,129.92*72
2024-10-06T13:48:25.6340410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,129.93*79
2024-10-06T13:48:26.6339311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,129.93*7B
2024-10-06T13:48:27.6337415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,129.95*72
2024-10-06T13:48:28.6335249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,130.01*79
2024-10-06T13:48:29.6333939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,130.04*75
2024-10-06T13:48:30.6363010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,130.05*78
2024-10-06T13:48:31.6360620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,130.07*79
2024-10-06T13:48:32.6358788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,130.08*73
2024-10-06T13:48:33.6356687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,130.08*75
2024-10-06T13:48:34.6355285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,130.07*7E
2024-10-06T13:48:35.6420423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,130.05*54
2024-10-06T13:48:36.6417649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,130.01*5F
2024-10-06T13:48:37.6453549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,130.07*5E
2024-10-06T13:48:38.6451913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,130.21*7C
2024-10-06T13:48:39.6326194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,130.32*7C
2024-10-06T13:48:40.6480066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,130.35*7C
2024-10-06T13:48:41.6478013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,130.34*71
2024-10-06T13:48:42.6320644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,130.34*50
2024-10-06T13:48:43.6474279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,130.31*53
2024-10-06T13:48:44.6471120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,130.22*7F
2024-10-06T13:48:45.6469851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,130.19*79
2024-10-06T13:48:46.6468024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,130.22*7B
2024-10-06T13:48:47.6467860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,130.32*7C
2024-10-06T13:48:48.6464031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,130.51*79
2024-10-06T13:48:49.6462091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,130.68*76
2024-10-06T13:48:50.6326504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,130.77*77
2024-10-06T13:48:51.6422505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,130.81*73
2024-10-06T13:48:52.6457617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,130.83*5A
2024-10-06T13:48:53.6455596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,130.80*5A
2024-10-06T13:48:54.6454097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,130.66*51
2024-10-06T13:48:55.6350744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,130.52*51
2024-10-06T13:48:56.6349623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,130.43*56
2024-10-06T13:48:57.6418853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,130.38*55
2024-10-06T13:48:58.6418477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,130.35*75
2024-10-06T13:48:59.6416063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,130.32*76
2024-10-06T13:49:00.6413788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,130.32*78
2024-10-06T13:49:01.6412693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,130.42*79
2024-10-06T13:49:02.6410119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,130.52*7C
2024-10-06T13:49:03.6409018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,130.55*71
2024-10-06T13:49:04.6406637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,130.44*70
2024-10-06T13:49:05.6404216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,130.25*7D
2024-10-06T13:49:06.6429257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,130.09*50
2024-10-06T13:49:07.6428708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,130.00*5A
2024-10-06T13:49:08.6425712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,130.03*55
2024-10-06T13:49:09.6423988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,130.15*75
2024-10-06T13:49:10.6387620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,130.28*72
2024-10-06T13:49:11.6427660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,130.41*71
2024-10-06T13:49:12.6460936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,130.46*7A
2024-10-06T13:49:13.6385287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,130.39*75
2024-10-06T13:49:14.6383274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,130.23*7A
2024-10-06T13:49:15.6380982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,130.08*7B
2024-10-06T13:49:16.6380296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,129.96*7F
2024-10-06T13:49:17.6376782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,129.90*7A
2024-10-06T13:49:18.6375280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,129.89*73
2024-10-06T13:49:19.6408419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,129.88*70
2024-10-06T13:49:20.6406274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,129.91*72
2024-10-06T13:49:21.6404782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,130.01*79
2024-10-06T13:49:22.6402233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,130.17*55
2024-10-06T13:49:23.6461102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,130.29*5D
2024-10-06T13:49:24.6433391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,130.36*75
2024-10-06T13:49:25.6431402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,130.36*51
2024-10-06T13:49:26.6428694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,130.28*5F
2024-10-06T13:49:27.6352860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,130.16*53
2024-10-06T13:49:28.6349610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,130.02*76
2024-10-06T13:49:29.6386124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,129.87*7E
2024-10-06T13:49:30.6383940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,129.80*72
2024-10-06T13:49:31.6425907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,129.74*79
2024-10-06T13:49:32.6423057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,129.70*74
2024-10-06T13:49:33.6421594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,129.71*73
2024-10-06T13:49:34.6418215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,129.74*79
2024-10-06T13:49:35.6417598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,129.78*51
2024-10-06T13:49:36.6415519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,129.84*7A
2024-10-06T13:49:37.6413678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,129.88*75
2024-10-06T13:49:38.6411688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,129.84*51
2024-10-06T13:49:39.6409266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,129.74*5E
2024-10-06T13:49:40.6408156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,129.61*5D
2024-10-06T13:49:41.6406056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,129.49*78
2024-10-06T13:49:42.6404252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,129.41*77
2024-10-06T13:49:43.6401523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,129.34*73
2024-10-06T13:49:44.6400058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,129.23*74
2024-10-06T13:49:45.6398363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,129.17*55
2024-10-06T13:49:46.6427697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,129.20*5A
2024-10-06T13:49:47.6425533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,129.24*5E
2024-10-06T13:49:48.6446190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,129.27*71
2024-10-06T13:49:49.6444577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,129.26*7E
2024-10-06T13:49:50.6443044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,129.19*75
2024-10-06T13:49:51.6440769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,129.08*5B
2024-10-06T13:49:52.6441990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,129.04*77
2024-10-06T13:49:53.6439901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,129.09*7B
2024-10-06T13:49:54.6438203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,129.22*7D
2024-10-06T13:49:55.6435930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,129.32*71
2024-10-06T13:49:56.6433393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,129.32*73
2024-10-06T13:49:57.6431847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,129.33*5B
2024-10-06T13:49:58.6430213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,129.38*50
2024-10-06T13:49:59.6428200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,129.49*57
2024-10-06T13:50:00.6467833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,129.65*7A
2024-10-06T13:50:01.6466265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,129.82*72
2024-10-06T13:50:02.6375442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,130.00*74
2024-10-06T13:50:03.6376686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,130.20*79
2024-10-06T13:50:04.6465040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,130.38*7B
2024-10-06T13:50:05.6491649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,130.53*79
2024-10-06T13:50:06.6487633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,130.65*74
2024-10-06T13:50:07.6486758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,130.72*77
2024-10-06T13:50:08.6484460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,130.73*75
2024-10-06T13:50:09.6340291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,130.74*72
2024-10-06T13:50:10.6384606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,130.76*52
2024-10-06T13:50:11.6384208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,130.79*5D
2024-10-06T13:50:12.6382091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,130.86*5F
2024-10-06T13:50:13.6379547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,130.96*54
2024-10-06T13:50:14.6378272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,131.08*5E
2024-10-06T13:50:15.6375621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,131.25*79
2024-10-06T13:50:16.6374381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,131.39*72
2024-10-06T13:50:17.6371487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,131.48*73
2024-10-06T13:50:18.6388851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,131.52*76
2024-10-06T13:50:19.6386077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,131.53*71
2024-10-06T13:50:20.6419440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,131.49*73
2024-10-06T13:50:21.6348020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,131.46*7D
2024-10-06T13:50:22.6364294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,131.42*72
2024-10-06T13:50:23.6363861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,131.32*7D
2024-10-06T13:50:24.6360526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,131.20*54
2024-10-06T13:50:25.6382198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,131.13*5B
2024-10-06T13:50:26.6401338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,131.10*7C
2024-10-06T13:50:27.6398338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,131.10*72
2024-10-06T13:50:28.6397320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,131.07*54
2024-10-06T13:50:29.6395161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,131.06*5E
2024-10-06T13:50:30.6393950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,131.12*5E
2024-10-06T13:50:31.6390937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,131.18*74
2024-10-06T13:50:32.6388847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,131.16*78
2024-10-06T13:50:33.6387221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,131.06*79
2024-10-06T13:50:34.6385333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,130.94*73
2024-10-06T13:50:35.6382941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,130.77*76
2024-10-06T13:50:36.6405276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,130.59*72
2024-10-06T13:50:37.6403653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,130.43*70
2024-10-06T13:50:38.6400652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,130.29*72
2024-10-06T13:50:39.6398946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,130.24*7E
2024-10-06T13:50:40.6397324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,130.22*71
2024-10-06T13:50:41.6395343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,130.28*50
2024-10-06T13:50:42.6393351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,130.38*5D
2024-10-06T13:50:43.6391285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,130.43*7F
2024-10-06T13:50:44.6389423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,130.41*7D
2024-10-06T13:50:45.6387198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,130.31*74
2024-10-06T13:50:46.6384553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,130.11*7D
2024-10-06T13:50:47.6416270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,129.91*7A
2024-10-06T13:50:48.6433026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,129.74*72
2024-10-06T13:50:49.6431125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,129.62*78
2024-10-06T13:50:50.6429448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,129.50*7A
2024-10-06T13:50:51.6426799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,129.41*70
2024-10-06T13:50:52.6462399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,129.37*7A
2024-10-06T13:50:53.6460091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,129.48*79
2024-10-06T13:50:54.6458133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,129.68*7C
2024-10-06T13:50:55.6455604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,129.81*72
2024-10-06T13:50:56.6453643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,129.82*58
2024-10-06T13:50:57.6451558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,129.77*56
2024-10-06T13:50:58.6449805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,129.69*7B
2024-10-06T13:50:59.6448067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,129.61*75
2024-10-06T13:51:00.6445830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,129.53*74
2024-10-06T13:51:01.6485015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,129.43*79
2024-10-06T13:51:02.6482992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,129.35*75
2024-10-06T13:51:03.6327025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,129.30*5A
2024-10-06T13:51:04.6479531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,129.30*75
2024-10-06T13:51:05.6363846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,129.38*7F
2024-10-06T13:51:06.6361225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,129.55*7C
2024-10-06T13:51:07.6458999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,129.72*7D
2024-10-06T13:51:08.6456566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,129.83*71
2024-10-06T13:51:09.6454154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,129.93*53
2024-10-06T13:51:10.6452802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,130.00*52
2024-10-06T13:51:11.6473295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,130.02*52
2024-10-06T13:51:12.6395768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,129.96*75
2024-10-06T13:51:13.6394088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,129.82*7A
2024-10-06T13:51:14.6391866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,129.72*7F
2024-10-06T13:51:15.6390087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,129.73*74
2024-10-06T13:51:16.6413968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,129.80*79
2024-10-06T13:51:17.6411622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,129.86*7B
2024-10-06T13:51:18.6409598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,129.92*79
2024-10-06T13:51:19.6407894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,129.97*7B
2024-10-06T13:51:20.6405555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,130.00*79
2024-10-06T13:51:21.6403381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,130.05*77
2024-10-06T13:51:22.6402310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,130.10*77
2024-10-06T13:51:23.6399927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,130.22*5E
2024-10-06T13:51:24.6398462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,130.37*59
2024-10-06T13:51:25.6394823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,130.52*5C
2024-10-06T13:51:26.6431780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,130.61*7B
2024-10-06T13:51:27.6430521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,130.63*7A
2024-10-06T13:51:28.6428343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,130.57*7C
2024-10-06T13:51:29.6425129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,130.42*7F
2024-10-06T13:51:30.6423500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,130.28*73
2024-10-06T13:51:31.6421742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,130.21*73
2024-10-06T13:51:32.6420271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,130.22*75
2024-10-06T13:51:33.6417700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,130.27*79
2024-10-06T13:51:34.6459213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,130.34*74
2024-10-06T13:51:35.6481539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,130.46*73
2024-10-06T13:51:36.6490097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,130.62*5A
2024-10-06T13:51:37.6322452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,130.77*51
2024-10-06T13:51:38.6475409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,130.90*5A
2024-10-06T13:51:39.6372526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,130.98*52
2024-10-06T13:51:40.6431559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,130.98*7E
2024-10-06T13:51:41.6430645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,130.92*76
2024-10-06T13:51:42.6471436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,130.82*70
2024-10-06T13:51:43.6469215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,130.67*7D
2024-10-06T13:51:44.6466246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,130.45*79
2024-10-06T13:51:45.6465509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,130.24*7F
2024-10-06T13:51:46.6463282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,130.08*72
2024-10-06T13:51:47.6461603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,130.00*7D
2024-10-06T13:51:48.6459511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,130.05*79
2024-10-06T13:51:49.6456952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,130.15*72
2024-10-06T13:51:50.6369789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,130.23*78
2024-10-06T13:51:51.6367946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,130.30*5C
2024-10-06T13:51:52.6366270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,130.33*5B
2024-10-06T13:51:53.6363634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,130.34*59
2024-10-06T13:51:54.6440289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,130.32*52
2024-10-06T13:51:55.6439148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,130.31*74
2024-10-06T13:51:56.6498708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,130.27*78
2024-10-06T13:51:57.6339596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,130.21*52
2024-10-06T13:51:58.6338386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,130.03*59
2024-10-06T13:51:59.6336619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,129.72*59
2024-10-06T13:52:00.6356564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,129.41*7A
2024-10-06T13:52:01.6353159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,129.20*75
2024-10-06T13:52:02.6386471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,129.12*78
2024-10-06T13:52:03.6385135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,129.17*7D
2024-10-06T13:52:04.6382557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,129.28*73
2024-10-06T13:52:05.6380740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,129.38*78
2024-10-06T13:52:06.6378518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,129.49*5E
2024-10-06T13:52:07.6378940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,129.63*5E
2024-10-06T13:52:08.6452086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,129.78*5F
2024-10-06T13:52:09.6450264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,129.96*7A
2024-10-06T13:52:10.6448432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,130.14*72
2024-10-06T13:52:11.6445459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,130.23*71
2024-10-06T13:52:12.6443570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,130.15*7A
2024-10-06T13:52:13.6442379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,129.93*55
2024-10-06T13:52:14.6440496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,129.74*70
2024-10-06T13:52:15.6438307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,129.66*76
2024-10-06T13:52:16.6436196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.22,129.68*7B
2024-10-06T13:52:17.6434444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,129.77*73
2024-10-06T13:52:18.6432326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,129.90*7C
2024-10-06T13:52:19.6430167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,129.99*73
2024-10-06T13:52:20.6428147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,130.09*52
2024-10-06T13:52:21.6426693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,130.25*50
2024-10-06T13:52:22.6424595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,130.42*51
2024-10-06T13:52:23.6422375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,130.58*75
2024-10-06T13:52:24.6420246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,130.69*77
2024-10-06T13:52:25.6443815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,130.72*79
2024-10-06T13:52:26.6441466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,130.70*72
2024-10-06T13:52:27.6440243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,130.63*55
2024-10-06T13:52:28.6441315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,130.53*55
2024-10-06T13:52:29.6440282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,130.41*77
2024-10-06T13:52:30.6437588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,130.28*79
2024-10-06T13:52:31.6435206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,130.19*70
2024-10-06T13:52:32.6433100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,130.22*72
2024-10-06T13:52:33.6431169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,130.34*7D
2024-10-06T13:52:34.6429592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,130.51*73
2024-10-06T13:52:35.6370258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,130.61*7C
2024-10-06T13:52:36.6421823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,130.63*78
2024-10-06T13:52:37.6444314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,130.58*53
2024-10-06T13:52:38.6442573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,130.49*59
2024-10-06T13:52:39.6440532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,130.48*58
2024-10-06T13:52:40.6438892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,130.44*7B
2024-10-06T13:52:41.6486415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,130.36*79
2024-10-06T13:52:42.6484255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,130.27*7E
2024-10-06T13:52:43.6482362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,130.17*7A
2024-10-06T13:52:44.6480127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,130.10*72
2024-10-06T13:52:45.6478166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,130.08*75
2024-10-06T13:52:46.6476316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,130.07*7B
2024-10-06T13:52:47.6474354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,130.02*7D
2024-10-06T13:52:48.6344390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,129.96*7B
2024-10-06T13:52:49.6342077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,129.93*72
2024-10-06T13:52:50.6339845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,129.91*74
2024-10-06T13:52:51.6493920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,129.91*74
2024-10-06T13:52:52.6492439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,129.95*71
2024-10-06T13:52:53.6490433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,129.95*78
2024-10-06T13:52:54.6487638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,129.89*57
2024-10-06T13:52:55.6329395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,129.77*76
2024-10-06T13:52:56.6483950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,129.60*74
2024-10-06T13:52:57.6482837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,129.45*7A
2024-10-06T13:52:58.6480682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,129.31*72
2024-10-06T13:52:59.6478132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,129.19*7B
2024-10-06T13:53:00.6476498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,129.11*7A
2024-10-06T13:53:01.6473927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,129.07*74
2024-10-06T13:53:02.6472596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,129.11*73
2024-10-06T13:53:03.6470229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,129.24*70
2024-10-06T13:53:04.6468449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,129.36*70
2024-10-06T13:53:05.6494237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,129.42*77
2024-10-06T13:53:06.6491379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,129.48*57
2024-10-06T13:53:07.6433038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,129.51*72
2024-10-06T13:53:08.6478536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,129.51*58
2024-10-06T13:53:09.6351969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,129.43*59
2024-10-06T13:53:10.6349491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,129.32*74
2024-10-06T13:53:11.6503794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,129.25*78
2024-10-06T13:53:12.6500719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,129.17*7D
2024-10-06T13:53:13.6498598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,129.12*76
2024-10-06T13:53:14.6497972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,129.11*72
2024-10-06T13:53:15.6340260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,129.11*72
2024-10-06T13:53:16.6494043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,129.18*74
2024-10-06T13:53:17.6491897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,129.36*7D
2024-10-06T13:53:18.6493896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,129.61*72
2024-10-06T13:53:19.6487493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,129.87*73
2024-10-06T13:53:20.6350830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,130.10*75
2024-10-06T13:53:21.6504429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,130.16*72
2024-10-06T13:53:22.6346473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,130.06*53
2024-10-06T13:53:23.6344518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,129.90*55
2024-10-06T13:53:24.6368889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,129.74*5C
2024-10-06T13:53:25.6491567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,129.64*76
2024-10-06T13:53:26.6502409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,129.57*79
2024-10-06T13:53:27.6487248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,129.58*7C
2024-10-06T13:53:28.6485503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,129.66*70
2024-10-06T13:53:29.6483526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,129.77*73
2024-10-06T13:53:30.6482248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,129.87*7F
2024-10-06T13:53:31.6343356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,130.02*7F
2024-10-06T13:53:32.6468110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,130.18*7B
2024-10-06T13:53:33.6466310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,130.30*76
2024-10-06T13:53:34.6464339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,130.38*74
2024-10-06T13:53:35.6461589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,130.43*7E
2024-10-06T13:53:36.6460332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,130.45*7C
2024-10-06T13:53:37.6458708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,130.40*7C
2024-10-06T13:53:38.6456695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,130.29*77
2024-10-06T13:53:39.6453797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,130.11*7C
2024-10-06T13:53:40.6452139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,130.00*79
2024-10-06T13:53:41.6450224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,130.03*74
2024-10-06T13:53:42.6448090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,130.12*72
2024-10-06T13:53:43.6481603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,130.28*78
2024-10-06T13:53:44.6376228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,130.39*77
2024-10-06T13:53:45.6373989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,130.50*70
2024-10-06T13:53:46.6372220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,130.65*77
2024-10-06T13:53:47.6370452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,130.74*79
2024-10-06T13:53:48.6368055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,130.70*7D
2024-10-06T13:53:49.6365983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,130.59*7A
2024-10-06T13:53:50.6364142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,130.41*74
2024-10-06T13:53:51.6362072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,130.24*79
2024-10-06T13:53:52.6360519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,130.07*7B
2024-10-06T13:53:53.6358254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,129.99*7D
2024-10-06T13:53:54.6356491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,130.06*70
2024-10-06T13:53:55.6379963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,130.21*75
2024-10-06T13:53:56.6378048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,130.36*7A
2024-10-06T13:53:57.6375948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,130.47*53
2024-10-06T13:53:58.6375181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,130.57*50
2024-10-06T13:53:59.6394319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,130.65*7C
2024-10-06T13:54:00.6392564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,130.61*55
2024-10-06T13:54:01.6417824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,130.45*79
2024-10-06T13:54:02.6416580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,130.26*75
2024-10-06T13:54:03.6414394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,130.01*73
2024-10-06T13:54:04.6411755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,129.79*7C
2024-10-06T13:54:05.6409413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,129.69*78
2024-10-06T13:54:06.6408304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,129.63*71
2024-10-06T13:54:07.6405970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,129.61*7C
2024-10-06T13:54:08.6404259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,129.64*77
2024-10-06T13:54:09.6401836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,129.74*7F
2024-10-06T13:54:10.6427130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,129.88*71
2024-10-06T13:54:11.6447099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,129.97*7A
2024-10-06T13:54:12.6443443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,129.98*78
2024-10-06T13:54:13.6441632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,130.00*57
2024-10-06T13:54:14.6439173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,130.01*53
2024-10-06T13:54:15.6437431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,129.99*72
2024-10-06T13:54:16.6436434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,129.99*79
2024-10-06T13:54:17.6469819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,129.97*7A
2024-10-06T13:54:18.6467213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,129.89*73
2024-10-06T13:54:19.6465791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,129.77*7A
2024-10-06T13:54:20.6464398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,129.65*7E
2024-10-06T13:54:21.6461144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,129.59*7E
2024-10-06T13:54:22.6459776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,129.65*7C
2024-10-06T13:54:23.6483988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,129.85*7B
2024-10-06T13:54:24.6480818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,130.11*77
2024-10-06T13:54:25.6481046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,130.29*77
2024-10-06T13:54:26.6423990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,130.34*54
2024-10-06T13:54:27.6422162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,130.32*5C
2024-10-06T13:54:28.6420037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,130.24*79
2024-10-06T13:54:29.6418429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,130.12*7A
2024-10-06T13:54:30.6416305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,130.00*76
2024-10-06T13:54:31.6415134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,129.90*7B
2024-10-06T13:54:32.6412792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,129.83*7F
2024-10-06T13:54:33.6411155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,129.74*7D
2024-10-06T13:54:34.6439197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,129.62*5D
2024-10-06T13:54:35.6437273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,129.51*5E
2024-10-06T13:54:36.6435275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,129.49*55
2024-10-06T13:54:37.6433216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,129.56*7B
2024-10-06T13:54:38.6431279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,129.61*79
2024-10-06T13:54:39.6453126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,129.66*74
2024-10-06T13:54:40.6450916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,129.68*7D
2024-10-06T13:54:41.6448558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,129.71*70
2024-10-06T13:54:42.6447483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,129.78*72
2024-10-06T13:54:43.6445518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,129.85*74
2024-10-06T13:54:44.6443095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,129.85*7A
2024-10-06T13:54:45.6441836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,129.82*78
2024-10-06T13:54:46.6468740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,129.78*5C
2024-10-06T13:54:47.6466692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,129.76*58
2024-10-06T13:54:48.6465410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,129.80*78
2024-10-06T13:54:49.6486452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,129.85*7F
2024-10-06T13:54:50.6365930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,129.91*71
2024-10-06T13:54:51.6398465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,129.97*7F
2024-10-06T13:54:52.6396142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,130.01*75
2024-10-06T13:54:53.6394587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,130.04*7D
2024-10-06T13:54:54.6392438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,130.09*7C
2024-10-06T13:54:55.6390450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,130.20*72
2024-10-06T13:54:56.6389181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,130.35*73
2024-10-06T13:54:57.6387381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,130.51*7F
2024-10-06T13:54:58.6385401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,130.64*7B
2024-10-06T13:54:59.6383101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,130.77*72
2024-10-06T13:55:00.6384401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,130.83*77
2024-10-06T13:55:01.6383040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,130.87*76
2024-10-06T13:55:02.6380670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,130.86*76
2024-10-06T13:55:03.6378261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,130.79*57
2024-10-06T13:55:04.6377057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,130.69*53
2024-10-06T13:55:05.6415362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,130.63*55
2024-10-06T13:55:06.6456264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,130.65*7E
2024-10-06T13:55:07.6454341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,130.68*76
2024-10-06T13:55:08.6452812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,130.67*5A
2024-10-06T13:55:09.6451175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,130.68*7B
2024-10-06T13:55:10.6448390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,130.72*78
2024-10-06T13:55:11.6447161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,130.76*76
2024-10-06T13:55:12.6444137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,130.77*78
2024-10-06T13:55:13.6443007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,130.78*77
2024-10-06T13:55:14.6440201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,130.78*71
2024-10-06T13:55:15.6438937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,130.78*5C
2024-10-06T13:55:16.6436267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,130.75*7D
2024-10-06T13:55:17.6435078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,130.68*79
2024-10-06T13:55:18.6433637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,130.62*7A
2024-10-06T13:55:19.6430294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,130.57*7D
2024-10-06T13:55:20.6462694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,130.51*7F
2024-10-06T13:55:21.6413489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,130.35*5E
2024-10-06T13:55:22.6432627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,130.18*5A
2024-10-06T13:55:23.6431281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,130.08*5C
2024-10-06T13:55:24.6428912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,130.00*77
2024-10-06T13:55:25.6427006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,129.93*7E
2024-10-06T13:55:26.6424660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,129.91*75
2024-10-06T13:55:27.6423532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,129.92*77
2024-10-06T13:55:28.6421490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,129.95*71
2024-10-06T13:55:29.6484067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,129.95*7B
2024-10-06T13:55:30.6482037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,129.91*74
2024-10-06T13:55:31.6480063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,129.92*7F
2024-10-06T13:55:32.6478425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,129.94*75
2024-10-06T13:55:33.6477162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,129.83*7C
2024-10-06T13:55:34.6473781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,129.63*53
2024-10-06T13:55:35.6345432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,129.40*54
2024-10-06T13:55:36.6498861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,129.20*75
2024-10-06T13:55:37.6416901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,129.06*78
2024-10-06T13:55:38.6501797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,129.00*7E
2024-10-06T13:55:39.6499872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,129.00*75
2024-10-06T13:55:40.6342059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,129.05*59
2024-10-06T13:55:41.6389857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,129.14*72
2024-10-06T13:55:42.6408635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,129.27*7A
2024-10-06T13:55:43.6408487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,129.37*79
2024-10-06T13:55:44.6405238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,129.46*7D
2024-10-06T13:55:45.6403627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,129.54*78
2024-10-06T13:55:46.6401470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,129.54*77
2024-10-06T13:55:47.6418147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,129.46*73
2024-10-06T13:55:48.6416329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,129.38*76
2024-10-06T13:55:49.6413683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,129.35*7E
2024-10-06T13:55:50.6435625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,129.32*58
2024-10-06T13:55:51.6369759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,129.29*56
2024-10-06T13:55:52.6367977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,129.26*5E
2024-10-06T13:55:53.6380206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,129.24*57
2024-10-06T13:55:54.6387966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,129.24*5A
2024-10-06T13:55:55.6361583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,129.31*7B
2024-10-06T13:55:56.6516074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,129.46*70
2024-10-06T13:55:57.6513859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,129.64*72
2024-10-06T13:55:58.6511310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,129.80*7F
2024-10-06T13:55:59.6510216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,129.87*78
2024-10-06T13:56:00.6508685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,129.84*7D
2024-10-06T13:56:01.6506335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,129.78*7C
2024-10-06T13:56:02.6504389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,129.68*7B
2024-10-06T13:56:03.6502045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,129.56*53
2024-10-06T13:56:04.6500256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,129.51*51
2024-10-06T13:56:05.6342478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,129.46*53
2024-10-06T13:56:06.6496137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,129.45*5C
2024-10-06T13:56:07.6375839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,129.55*77
2024-10-06T13:56:08.6374017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,129.69*7E
2024-10-06T13:56:09.6401194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,129.80*72
2024-10-06T13:56:10.6399434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,129.93*71
2024-10-06T13:56:11.6397280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,130.02*7A
2024-10-06T13:56:12.6434881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,130.07*7F
2024-10-06T13:56:13.6432115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,130.05*7E
2024-10-06T13:56:14.6448994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,129.97*77
2024-10-06T13:56:15.6447694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,129.83*77
2024-10-06T13:56:16.6444456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,129.67*78
2024-10-06T13:56:17.6443597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,129.55*58
2024-10-06T13:56:18.6441377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,129.50*51
2024-10-06T13:56:19.6439740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,129.51*5A
2024-10-06T13:56:20.6437371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,129.50*7B
2024-10-06T13:56:21.6435401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,129.54*79
2024-10-06T13:56:22.6434173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,129.71*76
2024-10-06T13:56:23.6431727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,129.93*7F
2024-10-06T13:56:24.6429494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,130.09*71
2024-10-06T13:56:25.6427386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,130.15*7B
2024-10-06T13:56:26.6425522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,130.11*79
2024-10-06T13:56:27.6491165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,130.00*7F
2024-10-06T13:56:28.6422183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,129.86*7D
2024-10-06T13:56:29.6419867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,129.69*78
2024-10-06T13:56:30.6417432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,129.53*75
2024-10-06T13:56:31.6415715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,129.42*75
2024-10-06T13:56:32.6414371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,129.40*7D
2024-10-06T13:56:33.6411851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,129.50*75
2024-10-06T13:56:34.6409402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,129.66*5B
2024-10-06T13:56:35.6407312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,129.85*7A
2024-10-06T13:56:36.6405968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,130.03*78
2024-10-06T13:56:37.6403819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,130.14*7D
2024-10-06T13:56:38.6401976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,130.18*74
2024-10-06T13:56:39.6399679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,130.27*73
2024-10-06T13:56:40.6398732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,130.34*79
2024-10-06T13:56:41.6437846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,130.34*78
2024-10-06T13:56:42.6436333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,130.28*72
2024-10-06T13:56:43.6434774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,130.23*73
2024-10-06T13:56:44.6462784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,130.24*70
2024-10-06T13:56:45.6384567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,130.29*7B
2024-10-06T13:56:46.6382718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,130.31*74
2024-10-06T13:56:47.6421176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,130.33*77
2024-10-06T13:56:48.6418718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,130.34*7F
2024-10-06T13:56:49.6416834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,130.33*7A
2024-10-06T13:56:50.6414938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,130.38*7A
2024-10-06T13:56:51.6413915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,130.53*7D
2024-10-06T13:56:52.6411190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,130.68*75
2024-10-06T13:56:53.6409091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,130.76*7C
2024-10-06T13:56:54.6410171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,130.86*74
2024-10-06T13:56:55.6408371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,130.89*79
2024-10-06T13:56:56.6406700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,130.84*77
2024-10-06T13:56:57.6405903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,130.79*77
2024-10-06T13:56:58.6402775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,130.73*7C
2024-10-06T13:56:59.6400925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,130.63*76
2024-10-06T13:57:00.6398236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,130.50*7B
2024-10-06T13:57:01.6396508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,130.39*77
2024-10-06T13:57:02.6393639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,130.31*71
2024-10-06T13:57:03.6392317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,130.23*7C
2024-10-06T13:57:04.6390061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,130.23*7F
2024-10-06T13:57:05.6388711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,130.31*78
2024-10-06T13:57:06.6470502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,130.39*70
2024-10-06T13:57:07.6468255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,130.46*7A
2024-10-06T13:57:08.6466369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,130.56*7B
2024-10-06T13:57:09.6464431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,130.62*7D
2024-10-06T13:57:10.6487001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,130.62*51
2024-10-06T13:57:11.6357801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,130.54*53
2024-10-06T13:57:12.6512321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,130.42*7B
2024-10-06T13:57:13.6510460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,130.30*77
2024-10-06T13:57:14.6507804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,130.18*71
2024-10-06T13:57:15.6506188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,130.05*74
2024-10-06T13:57:16.6504347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,129.92*70
2024-10-06T13:57:17.6501848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,129.77*7E
2024-10-06T13:57:18.6413232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,129.66*78
2024-10-06T13:57:19.6467540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,129.64*73
2024-10-06T13:57:20.6434167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,129.68*79
2024-10-06T13:57:21.6472784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,129.76*72
2024-10-06T13:57:22.6470380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,129.83*78
2024-10-06T13:57:23.6469724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,129.87*5B
2024-10-06T13:57:24.6467089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,129.88*7F
2024-10-06T13:57:25.6463200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,129.90*7A
2024-10-06T13:57:26.6462756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,129.91*76
2024-10-06T13:57:27.6460242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,129.85*5A
2024-10-06T13:57:28.6457876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,129.73*5A
2024-10-06T13:57:29.6456360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,129.61*5A
2024-10-06T13:57:30.6454268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,129.51*7B
2024-10-06T13:57:31.6453045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,129.41*7F
2024-10-06T13:57:32.6409113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,129.35*74
2024-10-06T13:57:33.6407435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,129.31*75
2024-10-06T13:57:34.6438076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,129.31*7C
2024-10-06T13:57:35.6436080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,129.41*7F
2024-10-06T13:57:36.6466382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,129.62*78
2024-10-06T13:57:37.6428731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,129.91*7B
2024-10-06T13:57:38.6426415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,130.18*79
2024-10-06T13:57:39.6423304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,130.32*5D
2024-10-06T13:57:40.6422570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,130.32*57
2024-10-06T13:57:41.6420413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,130.20*5C
2024-10-06T13:57:42.6418338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,130.00*50
2024-10-06T13:57:43.6416409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,129.74*7D
2024-10-06T13:57:44.6414341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,129.51*7F
2024-10-06T13:57:45.6412392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,129.35*79
2024-10-06T13:57:46.6410710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,129.29*7D
2024-10-06T13:57:47.6409145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,129.32*7F
2024-10-06T13:57:48.6406473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,129.40*73
2024-10-06T13:57:49.6404467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,129.59*79
2024-10-06T13:57:50.6402403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,129.91*78
2024-10-06T13:57:51.6401314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,130.27*7F
2024-10-06T13:57:52.6399100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,130.56*79
2024-10-06T13:57:53.6433620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,130.73*75
2024-10-06T13:57:54.6431729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,130.71*78
2024-10-06T13:57:55.6429824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,130.57*7B
2024-10-06T13:57:56.6456116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,130.39*73
2024-10-06T13:57:57.6453998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,130.20*70
2024-10-06T13:57:58.6451344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,130.03*76
2024-10-06T13:57:59.6450247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,129.89*78
2024-10-06T13:58:00.6448197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,129.83*72
2024-10-06T13:58:01.6445960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,129.85*7D
2024-10-06T13:58:02.6444415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,129.96*75
2024-10-06T13:58:03.6442135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,130.10*7D
2024-10-06T13:58:04.6440593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,130.19*77
2024-10-06T13:58:05.6438336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,130.23*53
2024-10-06T13:58:06.6436535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,130.22*71
2024-10-06T13:58:07.6470971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,130.23*7D
2024-10-06T13:58:08.6512355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,130.27*5A
2024-10-06T13:58:09.6510866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,130.31*5E
2024-10-06T13:58:10.6508624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,130.31*77
2024-10-06T13:58:11.6506931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,130.32*78
2024-10-06T13:58:12.6504544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,130.29*54
2024-10-06T13:58:13.6352916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,130.28*5D
2024-10-06T13:58:14.6350983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,130.32*5B
2024-10-06T13:58:15.6504079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,130.34*5E
2024-10-06T13:58:16.6502403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,130.37*57
2024-10-06T13:58:17.6499484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,130.45*7E
2024-10-06T13:58:18.6498216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,130.48*7F
2024-10-06T13:58:19.6496674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,130.50*73
2024-10-06T13:58:20.6505024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,130.55*76
2024-10-06T13:58:21.6492255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,130.63*70
2024-10-06T13:58:22.6490317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,130.69*55
2024-10-06T13:58:23.6488800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,130.72*76
2024-10-06T13:58:24.6435954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,130.74*50
2024-10-06T13:58:25.6436651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,130.71*5E
2024-10-06T13:58:26.6432693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,130.63*51
2024-10-06T13:58:27.6431138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,130.55*55
2024-10-06T13:58:28.6429761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,130.46*74
2024-10-06T13:58:29.6426837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,130.41*76
2024-10-06T13:58:30.6473038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,130.41*5E
2024-10-06T13:58:31.6471342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,130.37*56
2024-10-06T13:58:32.6469879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,130.32*73
2024-10-06T13:58:33.6467272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,130.31*77
2024-10-06T13:58:34.6465777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.10,130.30*55
2024-10-06T13:58:35.6510707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.45,130.21*53
2024-10-06T13:58:36.6508448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.47,130.05*53
2024-10-06T13:58:37.6506654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,129.89*58
2024-10-06T13:58:38.6504659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,129.73*58
2024-10-06T13:58:39.6372343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,129.63*58
2024-10-06T13:58:40.6369213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,129.49*5D
2024-10-06T13:58:41.6396062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,129.35*50
2024-10-06T13:58:42.6423937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,129.31*54
2024-10-06T13:58:43.6421807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,129.36*57
2024-10-06T13:58:44.6419869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,129.50*72
2024-10-06T13:58:45.6418891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,129.61*7B
2024-10-06T13:58:46.6442218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,129.63*71
2024-10-06T13:58:47.6477332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.28,129.59*57
2024-10-06T13:58:48.6475091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,129.53*59
2024-10-06T13:58:49.6473309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,129.46*5F
2024-10-06T13:58:50.6471391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,129.39*54
2024-10-06T13:58:51.6469181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,129.24*71
2024-10-06T13:58:52.6468653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,129.06*50
2024-10-06T13:58:53.6465639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,128.94*5A
2024-10-06T13:58:54.6463730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,128.95*53
2024-10-06T13:58:55.6461233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,129.02*7B
2024-10-06T13:58:56.6459948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,129.15*72
2024-10-06T13:58:57.6457654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,129.34*77
2024-10-06T13:58:58.6456180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,129.58*7F
2024-10-06T13:58:59.6453589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,129.81*7F
2024-10-06T13:59:00.6451473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,130.01*79
2024-10-06T13:59:01.6449556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,130.20*77
2024-10-06T13:59:02.6447289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,130.29*75
2024-10-06T13:59:03.6445260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,130.28*7B
2024-10-06T13:59:04.6443881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,130.14*7B
2024-10-06T13:59:05.6441497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,129.89*70
2024-10-06T13:59:06.6439833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,129.64*7E
2024-10-06T13:59:07.6437344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,129.51*59
2024-10-06T13:59:08.6436007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,129.53*5E
2024-10-06T13:59:09.6433761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,129.66*7D
2024-10-06T13:59:10.6431519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,129.93*7C
2024-10-06T13:59:11.6429578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,130.34*7E
2024-10-06T13:59:12.6446794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,130.68*78
2024-10-06T13:59:13.6444437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,130.89*5D
2024-10-06T13:59:14.6467901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,130.95*59
2024-10-06T13:59:15.6465562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,130.90*70
2024-10-06T13:59:16.6464147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,130.81*70
2024-10-06T13:59:17.6462095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,130.61*7B
2024-10-06T13:59:18.6509995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,130.42*7B
2024-10-06T13:59:19.6508320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,130.27*76
2024-10-06T13:59:20.6505228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,130.16*7D
2024-10-06T13:59:21.6504650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,130.19*52
2024-10-06T13:59:22.6502776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,130.42*76
2024-10-06T13:59:23.6500346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,130.82*75
2024-10-06T13:59:24.6498067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,131.25*7E
2024-10-06T13:59:25.6496516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,131.57*5A
2024-10-06T13:59:26.6494514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,131.73*51
2024-10-06T13:59:27.6492000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,131.78*54
2024-10-06T13:59:28.6490485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,131.71*51
2024-10-06T13:59:29.6488694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,131.62*79
2024-10-06T13:59:30.6486448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,131.61*73
2024-10-06T13:59:31.6484122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,131.63*70
2024-10-06T13:59:32.6482494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,131.75*7F
2024-10-06T13:59:33.6480605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,131.96*72
2024-10-06T13:59:34.6506838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,132.21*71
2024-10-06T13:59:35.6505085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,132.47*7F
2024-10-06T13:59:36.6504259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,132.68*75
2024-10-06T13:59:37.6392440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,132.85*71
2024-10-06T13:59:38.6389955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,132.92*51
2024-10-06T13:59:39.6388690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,132.89*5F
2024-10-06T13:59:40.6386270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,132.78*5C
2024-10-06T13:59:41.6385279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,132.60*50
2024-10-06T13:59:42.6382608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,132.48*72
2024-10-06T13:59:43.6380825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,132.43*7C
2024-10-06T13:59:44.6534413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,132.42*7A
2024-10-06T13:59:45.6532685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,132.49*76
2024-10-06T13:59:46.6531120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,132.63*73
2024-10-06T13:59:47.6403515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,132.82*70
2024-10-06T13:59:48.6458506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,133.05*77
2024-10-06T13:59:49.6456073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,133.23*7E
2024-10-06T13:59:50.6454734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,133.27*7A
2024-10-06T13:59:51.6470222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,133.21*72
2024-10-06T13:59:52.6510318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,133.04*7E
2024-10-06T13:59:53.6376365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,132.79*73
2024-10-06T13:59:54.6374840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,132.55*76
2024-10-06T13:59:55.6372399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,132.30*52
2024-10-06T13:59:56.6371166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,132.07*58
2024-10-06T13:59:57.6524608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,131.92*70
2024-10-06T13:59:58.6522815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,131.89*7F
2024-10-06T13:59:59.6398412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,131.95*7D
2024-10-06T14:00:00.6395225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,132.06*73
2024-10-06T14:00:01.6392362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,132.22*77
2024-10-06T14:00:02.6391540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,132.34*78
2024-10-06T14:00:03.6389024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,132.34*7D
2024-10-06T14:00:04.6387274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,132.25*74
2024-10-06T14:00:05.6388404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,132.06*78
2024-10-06T14:00:06.6387530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,131.79*7B
2024-10-06T14:00:07.6493880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,131.53*7F
2024-10-06T14:00:08.6471886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,131.33*77
2024-10-06T14:00:09.6468529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,131.21*7F
2024-10-06T14:00:10.6466947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,131.13*7D
2024-10-06T14:00:11.6503618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,131.08*72
2024-10-06T14:00:12.6502084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,131.10*52
2024-10-06T14:00:13.6499827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,131.14*50
2024-10-06T14:00:14.6498267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,131.21*7A
2024-10-06T14:00:15.6496257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,131.37*71
2024-10-06T14:00:16.6493868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,131.59*7D
2024-10-06T14:00:17.6492582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,131.82*74
2024-10-06T14:00:18.6489943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,132.01*7E
2024-10-06T14:00:19.6530615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,132.07*7C
2024-10-06T14:00:20.6485393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,132.00*7A
2024-10-06T14:00:21.6484144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,131.81*78
2024-10-06T14:00:22.6504511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,131.61*5D
2024-10-06T14:00:23.6502165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,131.51*50
2024-10-06T14:00:24.6527974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,131.48*7C
2024-10-06T14:00:25.6526276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,131.46*7A
2024-10-06T14:00:26.6385663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,131.43*70
2024-10-06T14:00:27.6422507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,131.44*77
2024-10-06T14:00:28.6421197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,131.53*7A
2024-10-06T14:00:29.6419085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,131.69*74
2024-10-06T14:00:30.6417953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,131.86*75
2024-10-06T14:00:31.6415631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,132.04*70
2024-10-06T14:00:32.6413402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,132.23*7F
2024-10-06T14:00:33.6453582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,132.35*7E
2024-10-06T14:00:34.6451576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,132.35*78
2024-10-06T14:00:35.6450270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,132.24*5F
2024-10-06T14:00:36.6446611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,132.10*50
2024-10-06T14:00:37.6445945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,131.96*55
2024-10-06T14:00:38.6443589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,131.81*5D
2024-10-06T14:00:39.6442249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,131.67*72
2024-10-06T14:00:40.6440258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,131.58*75
2024-10-06T14:00:41.6438971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,131.55*74
2024-10-06T14:00:42.6435941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,131.57*7C
2024-10-06T14:00:43.6461335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,131.70*78
2024-10-06T14:00:44.6459002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,131.94*77
2024-10-06T14:00:45.6457479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,132.19*75
2024-10-06T14:00:46.6455735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,132.33*72
2024-10-06T14:00:47.6453333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,132.38*79
2024-10-06T14:00:48.6450675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,132.38*74
2024-10-06T14:00:49.6476594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,132.32*50
2024-10-06T14:00:50.6476398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,132.17*74
2024-10-06T14:00:51.6473283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,131.94*74
2024-10-06T14:00:52.6472112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,131.71*54
2024-10-06T14:00:53.6470782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,131.53*52
2024-10-06T14:00:54.6468753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,131.43*7F
2024-10-06T14:00:55.6466589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,131.46*7C
2024-10-06T14:00:56.6465459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,131.56*71
2024-10-06T14:00:57.6482792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,131.69*72
2024-10-06T14:00:58.6480632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,131.88*7B
2024-10-06T14:00:59.6477898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,132.07*56
2024-10-06T14:01:00.6475650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,132.19*74
2024-10-06T14:01:01.6474590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,132.29*77
2024-10-06T14:01:02.6472300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,132.39*7D
2024-10-06T14:01:03.6470551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,132.43*7A
2024-10-06T14:01:04.6468819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,132.40*7A
2024-10-06T14:01:05.6467185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,132.30*77
2024-10-06T14:01:06.6465017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,132.20*77
2024-10-06T14:01:07.6462894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,132.12*77
2024-10-06T14:01:08.6461010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,132.10*74
2024-10-06T14:01:09.6459265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,132.14*7B
2024-10-06T14:01:10.6457120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,132.20*7E
2024-10-06T14:01:11.6454892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,132.28*7D
2024-10-06T14:01:12.6485052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,132.41*7C
2024-10-06T14:01:13.6504151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,132.56*7D
2024-10-06T14:01:14.6502106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,132.65*7D
2024-10-06T14:01:15.6499992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,132.66*79
2024-10-06T14:01:16.6498408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,132.62*7E
2024-10-06T14:01:17.6495231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,132.55*7D
2024-10-06T14:01:18.6493885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,132.46*74
2024-10-06T14:01:19.6492792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,132.37*7D
2024-10-06T14:01:20.6490182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,132.31*7D
2024-10-06T14:01:21.6488089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,132.31*7F
2024-10-06T14:01:22.6485913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,132.26*79
2024-10-06T14:01:23.6484437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,132.22*50
2024-10-06T14:01:24.6481936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,132.20*5F
2024-10-06T14:01:25.6480777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,132.21*7F
2024-10-06T14:01:26.6477400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,132.21*78
2024-10-06T14:01:27.6476018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,132.22*73
2024-10-06T14:01:28.6474779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,132.13*7B
2024-10-06T14:01:29.6378534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,131.98*71
2024-10-06T14:01:30.6375775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,131.93*7C
2024-10-06T14:01:31.6529937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,131.92*71
2024-10-06T14:01:32.6528344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,131.95*78
2024-10-06T14:01:33.6529597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,132.02*7D
2024-10-06T14:01:34.6397231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,132.05*76
2024-10-06T14:01:35.6425970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,132.02*51
2024-10-06T14:01:36.6422992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,132.01*57
2024-10-06T14:01:37.6421428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,132.03*7C
2024-10-06T14:01:38.6419455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,132.02*78
2024-10-06T14:01:39.6416465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,131.98*7F
2024-10-06T14:01:40.6440036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,131.91*74
2024-10-06T14:01:41.6436881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,131.77*7A
2024-10-06T14:01:42.6434257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,131.66*7A
2024-10-06T14:01:43.6432763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,131.67*7D
2024-10-06T14:01:44.6507232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,131.69*7B
2024-10-06T14:01:45.6504918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,131.69*72
2024-10-06T14:01:46.6502624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,131.69*76
2024-10-06T14:01:47.6441913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,131.73*59
2024-10-06T14:01:48.6459015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,131.81*72
2024-10-06T14:01:49.6457048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,131.95*76
2024-10-06T14:01:50.6455454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,132.08*78
2024-10-06T14:01:51.6536891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,132.11*71
2024-10-06T14:01:52.6492411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,132.09*70
2024-10-06T14:01:53.6489855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,131.99*7C
2024-10-06T14:01:54.6488048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,131.80*76
2024-10-06T14:01:55.6486249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,131.65*7E
2024-10-06T14:01:56.6484743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,131.64*7F
2024-10-06T14:01:57.6543542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,131.72*73
2024-10-06T14:01:58.6542575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,131.81*7D
2024-10-06T14:01:59.6539179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,131.94*77
2024-10-06T14:02:00.6538059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,132.10*7B
2024-10-06T14:02:01.6379480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,132.24*7B
2024-10-06T14:02:02.6533807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,132.37*72
2024-10-06T14:02:03.6530780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,132.52*77
2024-10-06T14:02:04.6401757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,132.58*7D
2024-10-06T14:02:05.6399246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,132.54*7D
2024-10-06T14:02:06.6435449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,132.50*57
2024-10-06T14:02:07.6433570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,132.38*57
2024-10-06T14:02:08.6464702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,132.27*53
2024-10-06T14:02:09.6460678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,132.26*76
2024-10-06T14:02:10.6460375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,132.26*7E
2024-10-06T14:02:11.6458090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,132.27*7B
2024-10-06T14:02:12.6456324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,132.30*7F
2024-10-06T14:02:13.6453531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,132.33*7B
2024-10-06T14:02:14.6452847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,132.40*79
2024-10-06T14:02:15.6450749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,132.46*7E
2024-10-06T14:02:16.6448203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,132.47*7C
2024-10-06T14:02:17.6446412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,132.41*7B
2024-10-06T14:02:18.6444436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,132.26*7B
2024-10-06T14:02:19.6442249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,132.14*75
2024-10-06T14:02:20.6440356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,132.09*5A
2024-10-06T14:02:21.6439143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,132.07*57
2024-10-06T14:02:22.6436810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,132.14*70
2024-10-06T14:02:23.6434735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,132.25*7C
2024-10-06T14:02:24.6432455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,132.32*77
2024-10-06T14:02:25.6430962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,132.35*71
2024-10-06T14:02:26.6453631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,132.34*70
2024-10-06T14:02:27.6451567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,132.32*72
2024-10-06T14:02:28.6449857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,132.27*71
2024-10-06T14:02:29.6447608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,132.22*76
2024-10-06T14:02:30.6446633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,132.18*73
2024-10-06T14:02:31.6476390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,132.20*7C
2024-10-06T14:02:32.6473910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,132.27*7B
2024-10-06T14:02:33.6472265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,132.33*7B
2024-10-06T14:02:34.6491471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,132.35*7A
2024-10-06T14:02:35.6488116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,132.37*7C
2024-10-06T14:02:36.6485478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,132.40*76
2024-10-06T14:02:37.6512314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,132.40*79
2024-10-06T14:02:38.6511002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,132.43*72
2024-10-06T14:02:39.6532731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,132.51*74
2024-10-06T14:02:40.6530823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,132.57*79
2024-10-06T14:02:41.6392675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,132.67*74
2024-10-06T14:02:42.6391968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,132.78*76
2024-10-06T14:02:43.6544877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,132.75*78
2024-10-06T14:02:44.6387093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,132.56*7B
2024-10-06T14:02:45.6385076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,132.35*7F
2024-10-06T14:02:46.6417892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,132.18*7F
2024-10-06T14:02:47.6415424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,132.08*77
2024-10-06T14:02:48.6413267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,132.01*55
2024-10-06T14:02:49.6411093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,132.06*5E
2024-10-06T14:02:50.6485912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,132.23*75
2024-10-06T14:02:51.6483425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,132.40*78
2024-10-06T14:02:52.6481401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,132.56*7A
2024-10-06T14:02:53.6409783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,132.68*70
2024-10-06T14:02:54.6407552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,132.63*7E
2024-10-06T14:02:55.6405673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,132.45*75
2024-10-06T14:02:56.6424901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,132.27*7F
2024-10-06T14:02:57.6421909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,132.06*7F
2024-10-06T14:02:58.6474566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,131.84*7E
2024-10-06T14:02:59.6530133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,131.64*7A
2024-10-06T14:03:00.6528552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,131.55*79
2024-10-06T14:03:01.6526594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,131.51*79
2024-10-06T14:03:02.6524360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,131.54*7B
2024-10-06T14:03:03.6523411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,131.66*7C
2024-10-06T14:03:04.6404681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,131.79*76
2024-10-06T14:03:05.6403388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,131.97*7C
2024-10-06T14:03:06.6400388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,132.21*7F
2024-10-06T14:03:07.6398447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,132.36*78
2024-10-06T14:03:08.6397312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,132.39*52
2024-10-06T14:03:09.6423631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,132.35*70
2024-10-06T14:03:10.6422113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,132.19*70
2024-10-06T14:03:11.6460106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,131.98*77
2024-10-06T14:03:12.6458401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,131.79*7E
2024-10-06T14:03:13.6456714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,131.56*72
2024-10-06T14:03:14.6454004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,131.46*76
2024-10-06T14:03:15.6452562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,131.55*54
2024-10-06T14:03:16.6484870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,131.73*57
2024-10-06T14:03:17.6483072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,131.96*72
2024-10-06T14:03:18.6480977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,132.27*72
2024-10-06T14:03:19.6479155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,132.52*74
2024-10-06T14:03:20.6497767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,132.64*78
2024-10-06T14:03:21.6495644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,132.63*50
2024-10-06T14:03:22.6493555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,132.49*78
2024-10-06T14:03:23.6492044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,132.28*77
2024-10-06T14:03:24.6490849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,132.10*76
2024-10-06T14:03:25.6488023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,131.91*7E
2024-10-06T14:03:26.6485707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,131.69*7C
2024-10-06T14:03:27.6484980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,131.56*77
2024-10-06T14:03:28.6482425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,131.55*7C
2024-10-06T14:03:29.6479705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,131.63*75
2024-10-06T14:03:30.6477907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,131.82*75
2024-10-06T14:03:31.6475705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,132.10*75
2024-10-06T14:03:32.6474495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,132.30*75
2024-10-06T14:03:33.6497483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,132.39*5D
2024-10-06T14:03:34.6495252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,132.41*72
2024-10-06T14:03:35.6493699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,132.32*75
2024-10-06T14:03:36.6491786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,132.14*7A
2024-10-06T14:03:37.6489221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,131.92*71
2024-10-06T14:03:38.6487498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,131.69*70
2024-10-06T14:03:39.6486030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,131.48*76
2024-10-06T14:03:40.6484209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,131.41*77
2024-10-06T14:03:41.6481568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,131.56*7A
2024-10-06T14:03:42.6479327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,131.80*7C
2024-10-06T14:03:43.6520740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,132.05*7F
2024-10-06T14:03:44.6548896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,132.20*79
2024-10-06T14:03:45.6516100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,132.23*5B
2024-10-06T14:03:46.6539480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,132.22*5D
2024-10-06T14:03:47.6439560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,132.21*7F
2024-10-06T14:03:48.6437620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,132.10*7B
2024-10-06T14:03:49.6435772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,131.95*7E
2024-10-06T14:03:50.6433798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,131.77*74
2024-10-06T14:03:51.6432576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,131.63*7C
2024-10-06T14:03:52.6430111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,131.58*7C
2024-10-06T14:03:53.6428295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,131.69*7C
2024-10-06T14:03:54.6427249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,131.89*7E
2024-10-06T14:03:55.6424607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,132.06*74
2024-10-06T14:03:56.6422682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,132.18*7A
2024-10-06T14:03:57.6422205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,132.24*52
2024-10-06T14:03:58.6418587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,132.22*7B
2024-10-06T14:03:59.6416540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,132.15*74
2024-10-06T14:04:00.6414851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,132.00*73
2024-10-06T14:04:01.6413053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,131.83*71
2024-10-06T14:04:02.6439425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,131.71*73
2024-10-06T14:04:03.6438116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,131.63*7A
2024-10-06T14:04:04.6434784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,131.61*7C
2024-10-06T14:04:05.6509256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,131.68*7D
2024-10-06T14:04:06.6507016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,131.77*73
2024-10-06T14:04:07.6504972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,131.91*7A
2024-10-06T14:04:08.6503261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,132.12*7A
2024-10-06T14:04:09.6501222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,132.23*7D
2024-10-06T14:04:10.6502681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,132.21*56
2024-10-06T14:04:11.6500575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,132.09*55
2024-10-06T14:04:12.6407445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,131.92*7E
2024-10-06T14:04:13.6405522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,131.74*7C
2024-10-06T14:04:14.6402839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,131.64*78
2024-10-06T14:04:15.6400669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,131.58*74
2024-10-06T14:04:16.6398882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,131.46*71
2024-10-06T14:04:17.6396356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,131.33*76
2024-10-06T14:04:18.6395192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,131.34*7F
2024-10-06T14:04:19.6548656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,131.43*7C
2024-10-06T14:04:20.6546829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,131.59*79
2024-10-06T14:04:21.6545200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,131.78*73
2024-10-06T14:04:22.6543387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,131.95*76
2024-10-06T14:04:23.6403354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,132.07*78
2024-10-06T14:04:24.6401412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,132.12*79
2024-10-06T14:04:25.6399988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,132.06*7F
2024-10-06T14:04:26.6553281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,132.01*7A
2024-10-06T14:04:27.6414314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,131.93*7D
2024-10-06T14:04:28.6412656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,131.78*76
2024-10-06T14:04:29.6471727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,131.63*78
2024-10-06T14:04:30.6469801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,131.56*7D
2024-10-06T14:04:31.6468220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,131.57*7E
2024-10-06T14:04:32.6465964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,131.67*7F
2024-10-06T14:04:33.6464222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,131.81*76
2024-10-06T14:04:34.6492021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,131.99*7E
2024-10-06T14:04:35.6459804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,132.26*55
2024-10-06T14:04:36.6457743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,132.50*74
2024-10-06T14:04:37.6456955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,132.64*7B
2024-10-06T14:04:38.6454707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,132.70*78
2024-10-06T14:04:39.6453031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,132.65*72
2024-10-06T14:04:40.6449876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,132.55*78
2024-10-06T14:04:41.6448444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,132.44*7E
2024-10-06T14:04:42.6445922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,132.31*76
2024-10-06T14:04:43.6442752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,132.17*7D
2024-10-06T14:04:44.6441946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,132.14*7E
2024-10-06T14:04:45.6440302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,132.21*78
2024-10-06T14:04:46.6526322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,132.40*73
2024-10-06T14:04:47.6523975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,132.65*77
2024-10-06T14:04:48.6522702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,132.80*7C
2024-10-06T14:04:49.6519649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,132.84*5B
2024-10-06T14:04:50.6576141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,132.83*5E
2024-10-06T14:04:51.6516215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,132.76*50
2024-10-06T14:04:52.6514413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,132.71*7A
2024-10-06T14:04:53.6512172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,132.64*7F
2024-10-06T14:04:54.6510173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,132.52*7A
2024-10-06T14:04:55.6508841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,132.42*7A
2024-10-06T14:04:56.6507177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,132.35*73
2024-10-06T14:04:57.6504785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,132.28*71
2024-10-06T14:04:58.6502253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,132.28*7B
2024-10-06T14:04:59.6500633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,132.34*72
2024-10-06T14:05:00.6499078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,132.34*78
2024-10-06T14:05:01.6497018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,132.29*76
2024-10-06T14:05:02.6494598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,132.25*7C
2024-10-06T14:05:03.6493352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,132.13*76
2024-10-06T14:05:04.6490228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,131.93*5F
2024-10-06T14:05:05.6489014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,131.81*55
2024-10-06T14:05:06.6486453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,131.76*7D
2024-10-06T14:05:07.6485579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,131.73*7E
2024-10-06T14:05:08.6483087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,131.77*7B
2024-10-06T14:05:09.6482323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,131.85*72
2024-10-06T14:05:10.6478480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,131.88*75
2024-10-06T14:05:11.6537977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,131.89*7E
2024-10-06T14:05:12.6536353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,131.86*74
2024-10-06T14:05:13.6534080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,131.83*7A
2024-10-06T14:05:14.6401214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,131.77*55
2024-10-06T14:05:15.6555631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,131.66*7F
2024-10-06T14:05:16.6553371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,131.56*78
2024-10-06T14:05:17.6434472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,131.51*79
2024-10-06T14:05:18.6431971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,131.53*70
2024-10-06T14:05:19.6430863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,131.61*78
2024-10-06T14:05:20.6428692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,131.73*71
2024-10-06T14:05:21.6426755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,131.90*7F
2024-10-06T14:05:22.6425173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,132.01*7E
2024-10-06T14:05:23.6422356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,132.06*72
2024-10-06T14:05:24.6420686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,132.13*53
2024-10-06T14:05:25.6418605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,132.18*5D
2024-10-06T14:05:26.6512407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,132.17*77
2024-10-06T14:05:27.6511820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,132.17*7E
2024-10-06T14:05:28.6509476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,132.19*70
2024-10-06T14:05:29.6507493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,132.16*7C
2024-10-06T14:05:30.6505636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,132.09*75
2024-10-06T14:05:31.6404241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,131.99*7A
2024-10-06T14:05:32.6557716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,131.94*71
2024-10-06T14:05:33.6555322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,132.02*7A
2024-10-06T14:05:34.6554087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,132.15*72
2024-10-06T14:05:35.6551486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,132.30*79
2024-10-06T14:05:36.6416981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,132.48*74
2024-10-06T14:05:37.6415191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,132.57*57
2024-10-06T14:05:38.6413527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,132.57*54
2024-10-06T14:05:39.6411343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,132.59*75
2024-10-06T14:05:40.6409443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,132.62*75
2024-10-06T14:05:41.6425626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,132.60*77
2024-10-06T14:05:42.6424214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,132.53*72
2024-10-06T14:05:43.6422308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,132.42*73
2024-10-06T14:05:44.6476891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,132.26*75
2024-10-06T14:05:45.6474457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,132.09*7A
2024-10-06T14:05:46.6500432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,132.01*7B
2024-10-06T14:05:47.6498439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,132.04*79
2024-10-06T14:05:48.6496758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,132.18*76
2024-10-06T14:05:49.6494261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,132.36*56
2024-10-06T14:05:50.6492849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,132.49*50
2024-10-06T14:05:51.6491275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,132.54*54
2024-10-06T14:05:52.6489036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,132.54*55
2024-10-06T14:05:53.6522087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,132.50*74
2024-10-06T14:05:54.6520165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,132.45*77
2024-10-06T14:05:55.6518078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,132.42*7A
2024-10-06T14:05:56.6515757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,132.36*7C
2024-10-06T14:05:57.6514335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,132.26*73
2024-10-06T14:05:58.6512358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,132.17*7A
2024-10-06T14:05:59.6510364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,132.09*78
2024-10-06T14:06:00.6508419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,131.99*7A
2024-10-06T14:06:01.6506230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,131.89*51
2024-10-06T14:06:02.6545489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,131.80*5E
2024-10-06T14:06:03.6502562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,131.81*59
2024-10-06T14:06:04.6501537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,131.98*79
2024-10-06T14:06:05.6498060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,132.14*7A
2024-10-06T14:06:06.6496098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,132.27*77
2024-10-06T14:06:07.6512068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,132.37*7D
2024-10-06T14:06:08.6510611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,132.38*74
2024-10-06T14:06:09.6508385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,132.25*77
2024-10-06T14:06:10.6505773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,132.09*70
2024-10-06T14:06:11.6504384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,132.01*71
2024-10-06T14:06:12.6502026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,131.99*7F
2024-10-06T14:06:13.6500000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,131.96*77
2024-10-06T14:06:14.6498524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,131.97*78
2024-10-06T14:06:15.6496460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,132.01*51
2024-10-06T14:06:16.6494522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,132.06*50
2024-10-06T14:06:17.6492386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,132.13*59
2024-10-06T14:06:18.6491058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,132.20*7D
2024-10-06T14:06:19.6488557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,132.27*78
2024-10-06T14:06:20.6517658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,132.32*7A
2024-10-06T14:06:21.6515145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,132.33*7F
2024-10-06T14:06:22.6514011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,132.34*72
2024-10-06T14:06:23.6511790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,132.29*7F
2024-10-06T14:06:24.6510067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,132.22*7C
2024-10-06T14:06:25.6507669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,132.22*7E
2024-10-06T14:06:26.6505742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,132.28*77
2024-10-06T14:06:27.6503394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,132.36*7C
2024-10-06T14:06:28.6501197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,132.47*76
2024-10-06T14:06:29.6499361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,132.57*5D
2024-10-06T14:06:30.6540518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,132.60*5E
2024-10-06T14:06:31.6538195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,132.66*5C
2024-10-06T14:06:32.6535605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,132.76*70
2024-10-06T14:06:33.6419920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,132.83*7D
2024-10-06T14:06:34.6547523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,132.84*7B
2024-10-06T14:06:35.6547267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,132.81*7F
2024-10-06T14:06:36.6543038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,132.71*7B
2024-10-06T14:06:37.6541936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,132.60*7A
2024-10-06T14:06:38.6539610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,132.52*71
2024-10-06T14:06:39.6537902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,132.44*71
2024-10-06T14:06:40.6535548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,132.38*73
2024-10-06T14:06:41.6533706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,132.39*73
2024-10-06T14:06:42.6532893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,132.43*52
2024-10-06T14:06:43.6529436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,132.50*57
2024-10-06T14:06:44.6527652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,132.61*5A
2024-10-06T14:06:45.6526227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,132.70*7C
2024-10-06T14:06:46.6416359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,132.74*7B
2024-10-06T14:06:47.6444333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,132.74*78
2024-10-06T14:06:48.6495227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,132.66*72
2024-10-06T14:06:49.6493161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,132.46*7F
2024-10-06T14:06:50.6529161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,132.31*79
2024-10-06T14:06:51.6406439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.60,132.19*76
2024-10-06T14:06:52.6447332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,132.03*74
2024-10-06T14:06:53.6445309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,131.94*71
2024-10-06T14:06:54.6468521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,131.94*7D
2024-10-06T14:06:55.6466673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,131.99*5A
2024-10-06T14:06:56.6464474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,132.09*54
2024-10-06T14:06:57.6462926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,132.23*52
2024-10-06T14:06:58.6461531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,132.38*5C
2024-10-06T14:06:59.6458420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,132.49*72
2024-10-06T14:07:00.6456410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,132.46*56
2024-10-06T14:07:01.6454919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,132.34*50
2024-10-06T14:07:02.6453904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,132.19*77
2024-10-06T14:07:03.6450771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,131.97*77
2024-10-06T14:07:04.6448801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,131.66*72
2024-10-06T14:07:05.6446445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,131.37*73
2024-10-06T14:07:06.6445138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,131.19*74
2024-10-06T14:07:07.6442639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,131.15*7E
2024-10-06T14:07:08.6441255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,131.22*75
2024-10-06T14:07:09.6438467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,131.43*71
2024-10-06T14:07:10.6437021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,131.70*7B
2024-10-06T14:07:11.6435204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,131.93*58
2024-10-06T14:07:12.6433373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,132.07*53
2024-10-06T14:07:13.6430394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,132.16*57
2024-10-06T14:07:14.6428894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,132.19*50
2024-10-06T14:07:15.6427519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,132.12*79
2024-10-06T14:07:16.6447221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,132.02*79
2024-10-06T14:07:17.6493111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,131.84*74
2024-10-06T14:07:18.6491314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,131.61*77
2024-10-06T14:07:19.6489974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,131.40*76
2024-10-06T14:07:20.6487764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,131.22*78
2024-10-06T14:07:21.6485718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,131.13*74
2024-10-06T14:07:22.6483202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,131.23*77
2024-10-06T14:07:23.6482339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,131.48*70
2024-10-06T14:07:24.6451592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,131.80*73
2024-10-06T14:07:25.6449818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,132.14*78
2024-10-06T14:07:26.6491066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,132.40*5C
2024-10-06T14:07:27.6488522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,132.55*59
2024-10-06T14:07:28.6491207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,132.61*74
2024-10-06T14:07:29.6488196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,132.54*7A
2024-10-06T14:07:30.6486972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,132.38*7D
2024-10-06T14:07:31.6485024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,132.13*7B
2024-10-06T14:07:32.6483111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,131.80*76
2024-10-06T14:07:33.6480547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,131.51*5D
2024-10-06T14:07:34.6478855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,131.36*7B
2024-10-06T14:07:35.6525510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,131.38*70
2024-10-06T14:07:36.6523220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,131.63*77
2024-10-06T14:07:37.6520840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,132.04*7D
2024-10-06T14:07:38.6517998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,132.49*7C
2024-10-06T14:07:39.6517174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,132.90*72
2024-10-06T14:07:40.6515236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,133.15*7B
2024-10-06T14:07:41.6513698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,133.23*71
2024-10-06T14:07:42.6515121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,133.19*7C
2024-10-06T14:07:43.6526691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,133.00*75
2024-10-06T14:07:44.6510636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,132.63*7D
2024-10-06T14:07:45.6558521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,132.21*54
2024-10-06T14:07:46.6556480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,131.87*52
2024-10-06T14:07:47.6554621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,131.64*7E
2024-10-06T14:07:48.6552132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,131.55*7E
2024-10-06T14:07:49.6550683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,131.66*71
2024-10-06T14:07:50.6548495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,131.93*77
2024-10-06T14:07:51.6448048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,132.30*79
2024-10-06T14:07:52.6447361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,132.66*71
2024-10-06T14:07:53.6445679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,132.97*70
2024-10-06T14:07:54.6468709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,133.10*7A
2024-10-06T14:07:55.6466509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,133.06*70
2024-10-06T14:07:56.6464768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,132.93*78
2024-10-06T14:07:57.6525833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,132.75*57
2024-10-06T14:07:58.6523307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,132.48*55
2024-10-06T14:07:59.6520796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,132.16*71
2024-10-06T14:08:00.6523275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,131.85*5C
2024-10-06T14:08:01.6542721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,131.64*56
2024-10-06T14:08:02.6540756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,131.53*71
2024-10-06T14:08:03.6539257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,131.54*7C
2024-10-06T14:08:04.6537866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.42,131.70*7C
2024-10-06T14:08:05.6535692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,131.96*7E
2024-10-06T14:08:06.6532627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,132.25*7A
2024-10-06T14:08:07.6439694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,132.52*7E
2024-10-06T14:08:08.6437518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,132.75*7E
2024-10-06T14:08:09.6435455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,132.84*7C
2024-10-06T14:08:10.6433364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,132.73*5B
2024-10-06T14:08:11.6432076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,132.47*54
2024-10-06T14:08:12.6429815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,132.14*7E
2024-10-06T14:08:13.6427416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,131.82*58
2024-10-06T14:08:14.6521991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,131.61*79
2024-10-06T14:08:15.6526759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,131.57*7A
2024-10-06T14:08:16.6517441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,131.64*76
2024-10-06T14:08:17.6516009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,131.74*79
2024-10-06T14:08:18.6534524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,131.84*7D
2024-10-06T14:08:19.6533000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,131.99*79
2024-10-06T14:08:20.6554461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,132.19*79
2024-10-06T14:08:21.6553862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,132.40*7F
2024-10-06T14:08:22.6550815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,132.55*79
2024-10-06T14:08:23.6548131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,132.57*54
2024-10-06T14:08:24.6547051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,132.52*54
2024-10-06T14:08:25.6544977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,132.43*53
2024-10-06T14:08:26.6543248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,132.24*7A
2024-10-06T14:08:27.6540650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,131.95*56
2024-10-06T14:08:28.6539003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,131.72*50
2024-10-06T14:08:29.6537579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,131.59*50
2024-10-06T14:08:30.6535322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,131.59*70
2024-10-06T14:08:31.6532849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,131.70*7B
2024-10-06T14:08:32.6531066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,131.90*78
2024-10-06T14:08:33.6529634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,132.16*7E
2024-10-06T14:08:34.6528565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,132.36*7B
2024-10-06T14:08:35.6525797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,132.41*7E
2024-10-06T14:08:36.6421382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,132.36*51
2024-10-06T14:08:37.6419840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,132.22*55
2024-10-06T14:08:38.6418030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,132.05*73
2024-10-06T14:08:39.6415242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,131.87*70
2024-10-06T14:08:40.6569681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,131.69*74
2024-10-06T14:08:41.6567398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,131.58*78
2024-10-06T14:08:42.6465812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,131.55*7A
2024-10-06T14:08:43.6463114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,131.59*70
2024-10-06T14:08:44.6461206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,131.69*72
2024-10-06T14:08:45.6458661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,131.86*76
2024-10-06T14:08:46.6457209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,132.02*78
2024-10-06T14:08:47.6455123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,132.10*74
2024-10-06T14:08:48.6452036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,132.13*5B
2024-10-06T14:08:49.6450107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,132.07*51
2024-10-06T14:08:50.6469633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,131.92*7C
2024-10-06T14:08:51.6466292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,131.75*71
2024-10-06T14:08:52.6469235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,131.62*7A
2024-10-06T14:08:53.6605355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,131.55*7C
2024-10-06T14:08:54.6527371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,131.56*79
2024-10-06T14:08:55.6526188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,131.60*75
2024-10-06T14:08:56.6523182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,131.66*7C
2024-10-06T14:08:57.6547114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,131.74*7B
2024-10-06T14:08:58.6448351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,131.84*7A
2024-10-06T14:08:59.6446027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,131.97*73
2024-10-06T14:09:00.6443627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,132.09*7E
2024-10-06T14:09:01.6441077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,132.13*75
2024-10-06T14:09:02.6439206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,132.02*7E
2024-10-06T14:09:03.6437008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,131.86*72
2024-10-06T14:09:04.6435258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,131.72*74
2024-10-06T14:09:05.6433860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,131.63*7F
2024-10-06T14:09:06.6432463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,131.57*54
2024-10-06T14:09:07.6429005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,131.58*52
2024-10-06T14:09:08.6487031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,131.66*56
2024-10-06T14:09:09.6507579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,131.83*76
2024-10-06T14:09:10.6505187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,132.03*72
2024-10-06T14:09:11.6503411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,132.20*75
2024-10-06T14:09:12.6521422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,132.32*72
2024-10-06T14:09:13.6499350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,132.43*7E
2024-10-06T14:09:14.6497269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,132.44*7C
2024-10-06T14:09:15.6526820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,132.29*7F
2024-10-06T14:09:16.6524932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,132.11*78
2024-10-06T14:09:17.6522321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,131.98*71
2024-10-06T14:09:18.6520245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,131.91*5B
2024-10-06T14:09:19.6518559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,131.95*7E
2024-10-06T14:09:20.6515274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,132.05*7E
2024-10-06T14:09:21.6451377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,132.18*74
2024-10-06T14:09:22.6449343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,132.30*52
2024-10-06T14:09:23.6480197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,132.41*5B
2024-10-06T14:09:24.6510251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,132.48*7B
2024-10-06T14:09:25.6507773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,132.49*73
2024-10-06T14:09:26.6509754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,132.54*7F
2024-10-06T14:09:27.6506415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,132.58*79
2024-10-06T14:09:28.6504771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,132.59*7C
2024-10-06T14:09:29.6502357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,132.53*79
2024-10-06T14:09:30.6500793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,132.45*74
2024-10-06T14:09:31.6537831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,132.39*7E
2024-10-06T14:09:32.6496548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,132.30*73
2024-10-06T14:09:33.6495079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,132.16*74
2024-10-06T14:09:34.6492479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,132.05*78
2024-10-06T14:09:35.6489780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,132.01*51
2024-10-06T14:09:36.6488504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,132.07*5A
2024-10-06T14:09:37.6485896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,132.15*5E
2024-10-06T14:09:38.6484014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,132.24*75
2024-10-06T14:09:39.6536854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,132.35*7C
2024-10-06T14:09:40.6534363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,132.40*78
2024-10-06T14:09:41.6560254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,132.31*7E
2024-10-06T14:09:42.6442543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,132.17*79
2024-10-06T14:09:43.6467282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,132.06*7B
2024-10-06T14:09:44.6465878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,131.99*75
2024-10-06T14:09:45.6462834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,131.96*70
2024-10-06T14:09:46.6460700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,131.92*78
2024-10-06T14:09:47.6458837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,131.86*74
2024-10-06T14:09:48.6456616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,131.85*76
2024-10-06T14:09:49.6454625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,131.90*70
2024-10-06T14:09:50.6452548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,132.01*74
2024-10-06T14:09:51.6449589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,132.21*7B
2024-10-06T14:09:52.6448483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,132.40*7F
2024-10-06T14:09:53.6446271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,132.53*7F
2024-10-06T14:09:54.6443618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,132.55*70
2024-10-06T14:09:55.6442048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,132.45*5A
2024-10-06T14:09:56.6494864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,132.30*7A
2024-10-06T14:09:57.6511466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,132.13*73
2024-10-06T14:09:58.6508740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,132.01*7D
2024-10-06T14:09:59.6507649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,131.97*73
2024-10-06T14:10:00.6472267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,131.99*7B
2024-10-06T14:10:01.6470487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,132.08*78
2024-10-06T14:10:02.6468303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,132.22*51
2024-10-06T14:10:03.6465979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,132.33*54
2024-10-06T14:10:04.6464572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,132.42*5D
2024-10-06T14:10:05.6464876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,132.45*52
2024-10-06T14:10:06.6463982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,132.46*77
2024-10-06T14:10:07.6461297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,132.51*7D
2024-10-06T14:10:08.6458237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,132.54*7C
2024-10-06T14:10:09.6457430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,132.52*72
2024-10-06T14:10:10.6455461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,132.47*7E
2024-10-06T14:10:11.6452466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,132.33*7F
2024-10-06T14:10:12.6450365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,132.16*70
2024-10-06T14:10:13.6449288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,132.08*76
2024-10-06T14:10:14.6447693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,132.09*7A
2024-10-06T14:10:15.6444534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,132.17*72
2024-10-06T14:10:16.6442926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,132.34*7F
2024-10-06T14:10:17.6440368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,132.53*76
2024-10-06T14:10:18.6437572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,132.73*55
2024-10-06T14:10:19.6435998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,132.85*5F
2024-10-06T14:10:20.6434230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,132.86*77
2024-10-06T14:10:21.6431025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,132.75*7D
2024-10-06T14:10:22.6519858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,132.56*72
2024-10-06T14:10:23.6517923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,132.33*71
2024-10-06T14:10:24.6516184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,132.22*78
2024-10-06T14:10:25.6513669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,132.26*76
2024-10-06T14:10:26.6512068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,132.33*76
2024-10-06T14:10:27.6510080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,132.38*7D
2024-10-06T14:10:28.6529101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,132.41*79
2024-10-06T14:10:29.6414453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,132.47*52
2024-10-06T14:10:30.6449614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,132.59*5B
2024-10-06T14:10:31.6448183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,132.68*76
2024-10-06T14:10:32.6501947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,132.74*79
2024-10-06T14:10:33.6540364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,132.80*7A
2024-10-06T14:10:34.6465110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,132.91*7E
2024-10-06T14:10:35.6462455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,132.91*74
2024-10-06T14:10:36.6460788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,132.77*7C
2024-10-06T14:10:37.6458478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,132.56*54
2024-10-06T14:10:38.6457118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,132.33*5A
2024-10-06T14:10:39.6493523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,132.18*71
2024-10-06T14:10:40.6491654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,132.17*7B
2024-10-06T14:10:41.6489630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,132.29*7C
2024-10-06T14:10:42.6487274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,132.48*78
2024-10-06T14:10:43.6485486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,132.67*75
2024-10-06T14:10:44.6483625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,132.77*77
2024-10-06T14:10:45.6479924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,132.78*5A
2024-10-06T14:10:46.6509813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,132.72*54
2024-10-06T14:10:47.6507610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,132.56*7F
2024-10-06T14:10:48.6564778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,132.39*74
2024-10-06T14:10:49.6562689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,132.25*73
2024-10-06T14:10:50.6560486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,132.15*71
2024-10-06T14:10:51.6507098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,132.06*7F
2024-10-06T14:10:52.6504829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,131.91*70
2024-10-06T14:10:53.6502665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,131.72*53
2024-10-06T14:10:54.6500440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,131.65*50
2024-10-06T14:10:55.6498584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,131.74*5B
2024-10-06T14:10:56.6496261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,131.85*52
2024-10-06T14:10:57.6512682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,132.01*7D
2024-10-06T14:10:58.6493459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,132.20*7B
2024-10-06T14:10:59.6490514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,132.30*71
2024-10-06T14:11:00.6488656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,132.26*72
2024-10-06T14:11:01.6486792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,132.11*7B
2024-10-06T14:11:02.6532737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,131.91*71
2024-10-06T14:11:03.6530114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.35,131.77*7F
2024-10-06T14:11:04.6528713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,131.71*76
2024-10-06T14:11:05.6546307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,131.59*7B
2024-10-06T14:11:06.6546623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,131.46*72
2024-10-06T14:11:07.6545737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,131.44*5C
2024-10-06T14:11:08.6423256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,131.50*55
2024-10-06T14:11:09.6421377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,131.65*51
2024-10-06T14:11:10.6418745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,131.83*5C
2024-10-06T14:11:11.6417207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,131.96*53
2024-10-06T14:11:12.6570493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,132.15*7A
2024-10-06T14:11:13.6568854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,132.30*7D
2024-10-06T14:11:14.6428646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,132.29*74
2024-10-06T14:11:15.6426860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,132.19*72
2024-10-06T14:11:16.6425260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,132.14*7C
2024-10-06T14:11:17.6422360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,132.10*79
2024-10-06T14:11:18.6420772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,132.03*71
2024-10-06T14:11:19.6419013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,132.00*7B
2024-10-06T14:11:20.6534459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,132.02*76
2024-10-06T14:11:21.6553486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,132.09*72
2024-10-06T14:11:22.6395237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,132.17*5D
2024-10-06T14:11:23.6393749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,132.22*57
2024-10-06T14:11:24.6419949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,132.27*59
2024-10-06T14:11:25.6417162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,132.32*7F
2024-10-06T14:11:26.6415334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,132.36*79
2024-10-06T14:11:27.6568169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,132.45*70
2024-10-06T14:11:28.6567362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,132.55*7E
2024-10-06T14:11:29.6565461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,132.54*7E
2024-10-06T14:11:30.6468198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,132.53*78
2024-10-06T14:11:31.6466603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,132.53*78
2024-10-06T14:11:32.6465370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,132.49*72
2024-10-06T14:11:33.6463192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,132.41*7C
2024-10-06T14:11:34.6460357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,132.34*7A
2024-10-06T14:11:35.6458406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,132.31*75
2024-10-06T14:11:36.6457454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,132.41*51
2024-10-06T14:11:37.6454648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,132.47*72
2024-10-06T14:11:38.6453189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,132.50*79
2024-10-06T14:11:39.6450303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,132.53*7A
2024-10-06T14:11:40.6448269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,132.58*7C
2024-10-06T14:11:41.6497210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,132.61*7A
2024-10-06T14:11:42.6513280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,132.61*72
2024-10-06T14:11:43.6511805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,132.59*70
2024-10-06T14:11:44.6509102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,132.63*75
2024-10-06T14:11:45.6507584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,132.67*79
2024-10-06T14:11:46.6558259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,132.67*7E
2024-10-06T14:11:47.6556187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,132.62*7D
2024-10-06T14:11:48.6554324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,132.58*78
2024-10-06T14:11:49.6551791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,132.52*7E
2024-10-06T14:11:50.6549847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,132.48*77
2024-10-06T14:11:51.6421144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,132.45*7D
2024-10-06T14:11:52.6419075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,132.43*72
2024-10-06T14:11:53.6445285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,132.51*7F
2024-10-06T14:11:54.6442268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,132.59*5D
2024-10-06T14:11:55.6439057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,132.62*55
2024-10-06T14:11:56.6439090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,132.67*7D
2024-10-06T14:11:57.6461805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,132.69*77
2024-10-06T14:11:58.6486420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,132.67*7B
2024-10-06T14:11:59.6484663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,132.64*70
2024-10-06T14:12:00.6482929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,132.61*7C
2024-10-06T14:12:01.6481280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,132.61*7F
2024-10-06T14:12:02.6478674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,132.62*75
2024-10-06T14:12:03.6476433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,132.60*75
2024-10-06T14:12:04.6474806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,132.53*78
2024-10-06T14:12:05.6472643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,132.45*72
2024-10-06T14:12:06.6532575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,132.36*5E
2024-10-06T14:12:07.6417787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,132.32*5D
2024-10-06T14:12:08.6415801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,132.35*5B
2024-10-06T14:12:09.6413406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,132.43*73
2024-10-06T14:12:10.6498545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,132.52*75
2024-10-06T14:12:11.6496016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,132.57*79
2024-10-06T14:12:12.6493937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,132.57*56
2024-10-06T14:12:13.6491921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,132.54*70
2024-10-06T14:12:14.6489689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,132.48*7C
2024-10-06T14:12:15.6489757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,132.49*70
2024-10-06T14:12:16.6485700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,132.60*7A
2024-10-06T14:12:17.6483715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,132.64*7B
2024-10-06T14:12:18.6482037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,132.59*76
2024-10-06T14:12:19.6479194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,132.58*73
2024-10-06T14:12:20.6496031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,132.54*72
2024-10-06T14:12:21.6493598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,132.49*58
2024-10-06T14:12:22.6491778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,132.50*59
2024-10-06T14:12:23.6489543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,132.50*71
2024-10-06T14:12:24.6487950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,132.49*74
2024-10-06T14:12:25.6485647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,132.55*7C
2024-10-06T14:12:26.6483343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,132.63*71
2024-10-06T14:12:27.6482977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,132.69*76
2024-10-06T14:12:28.6480076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,132.78*7E
2024-10-06T14:12:29.6477943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,132.82*74
2024-10-06T14:12:30.6475643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,132.83*7B
2024-10-06T14:12:31.6473666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,132.91*76
2024-10-06T14:12:32.6471526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,132.97*74
2024-10-06T14:12:33.6469833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,132.93*77
2024-10-06T14:12:34.6467410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,132.81*76
2024-10-06T14:12:35.6465635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,132.61*7D
2024-10-06T14:12:36.6485776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,132.40*79
2024-10-06T14:12:37.6531258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,132.26*7E
2024-10-06T14:12:38.6529128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,132.18*71
2024-10-06T14:12:39.6527442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,132.09*70
2024-10-06T14:12:40.6525149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,131.99*70
2024-10-06T14:12:41.6523147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,131.95*77
2024-10-06T14:12:42.6521388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,131.97*70
2024-10-06T14:12:43.6417257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,132.03*7A
2024-10-06T14:12:44.6415012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,132.12*7F
2024-10-06T14:12:45.6463822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,132.23*74
2024-10-06T14:12:46.6499123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,132.23*5A
2024-10-06T14:12:47.6428619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,132.10*7E
2024-10-06T14:12:48.6485582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,131.94*7E
2024-10-06T14:12:49.6484460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,131.79*78
2024-10-06T14:12:50.6481713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,131.64*7D
2024-10-06T14:12:51.6480250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,131.50*71
2024-10-06T14:12:52.6478836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,131.43*75
2024-10-06T14:12:53.6459810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,131.47*7D
2024-10-06T14:12:54.6457722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,131.59*73
2024-10-06T14:12:55.6455339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,131.74*7F
2024-10-06T14:12:56.6454726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,131.79*7E
2024-10-06T14:12:57.6451242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,131.73*71
2024-10-06T14:12:58.6501931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,131.74*73
2024-10-06T14:12:59.6500316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,131.77*71
2024-10-06T14:13:00.6552660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,131.76*72
2024-10-06T14:13:01.6425690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,131.73*77
2024-10-06T14:13:02.6483129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,131.67*75
2024-10-06T14:13:03.6480909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,131.59*73
2024-10-06T14:13:04.6490124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,131.52*76
2024-10-06T14:13:05.6480663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,131.53*7C
2024-10-06T14:13:06.6478711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,131.60*7B
2024-10-06T14:13:07.6476098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,131.67*7F
2024-10-06T14:13:08.6474766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,131.74*75
2024-10-06T14:13:09.6471866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,131.75*7C
2024-10-06T14:13:10.6524164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,131.72*55
2024-10-06T14:13:11.6523414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,131.69*55
2024-10-06T14:13:12.6520329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,131.67*56
2024-10-06T14:13:13.6518490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,131.68*70
2024-10-06T14:13:14.6516022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,131.65*74
2024-10-06T14:13:15.6519978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,131.64*73
2024-10-06T14:13:16.6511919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,131.63*7F
2024-10-06T14:13:17.6510069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,131.61*76
2024-10-06T14:13:18.6528682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,131.57*79
2024-10-06T14:13:19.6524825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,131.53*7C
2024-10-06T14:13:20.6563191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,131.54*77
2024-10-06T14:13:21.6468381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,131.63*7D
2024-10-06T14:13:22.6466048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,131.70*7C
2024-10-06T14:13:23.6463812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,131.74*7A
2024-10-06T14:13:24.6460744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,131.80*77
2024-10-06T14:13:25.6460142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,131.89*7A
2024-10-06T14:13:26.6457524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,131.97*5D
2024-10-06T14:13:27.6482737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,132.00*53
2024-10-06T14:13:28.6480834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,132.01*5E
2024-10-06T14:13:29.6478625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,132.01*5C
2024-10-06T14:13:30.6476378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,131.98*78
2024-10-06T14:13:31.6475051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,131.93*74
2024-10-06T14:13:32.6472329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,131.92*70
2024-10-06T14:13:33.6470125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,131.89*72
2024-10-06T14:13:34.6468524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,131.91*70
2024-10-06T14:13:35.6553028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.47,132.02*70
2024-10-06T14:13:36.6442850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,132.21*74
2024-10-06T14:13:37.6440848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,132.42*73
2024-10-06T14:13:38.6437743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,132.53*57
2024-10-06T14:13:39.6515310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,132.58*5D
2024-10-06T14:13:40.6514290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,132.60*52
2024-10-06T14:13:41.6510920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,132.62*50
2024-10-06T14:13:42.6439425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,132.65*72
2024-10-06T14:13:43.6507288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,132.61*5C
2024-10-06T14:13:44.6505104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,132.51*51
2024-10-06T14:13:45.6503692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,132.41*7E
2024-10-06T14:13:46.6501068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,132.31*70
2024-10-06T14:13:47.6498916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,132.27*7E
2024-10-06T14:13:48.6497124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,132.29*75
2024-10-06T14:13:49.6494943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,132.30*77
2024-10-06T14:13:50.6493160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,132.27*7B
2024-10-06T14:13:51.6490066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,132.24*72
2024-10-06T14:13:52.6488659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,132.23*70
2024-10-06T14:13:53.6486954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,132.22*7B
2024-10-06T14:13:54.6519172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,132.23*78
2024-10-06T14:13:55.6516794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,132.22*7E
2024-10-06T14:13:56.6515068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,132.18*5C
2024-10-06T14:13:57.6511896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,132.17*54
2024-10-06T14:13:58.6510426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,132.12*51
2024-10-06T14:13:59.6508665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,132.05*7F
2024-10-06T14:14:00.6506415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,131.98*7E
2024-10-06T14:14:01.6504203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,131.93*75
2024-10-06T14:14:02.6502624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.01,131.93*75
2024-10-06T14:14:03.6500614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,131.93*76
2024-10-06T14:14:04.6499130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,131.93*74
2024-10-06T14:14:05.6497738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,131.97*76
2024-10-06T14:14:06.6517302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,131.97*7F
2024-10-06T14:14:07.6551711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,131.95*70
2024-10-06T14:14:08.6549582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,131.98*55
2024-10-06T14:14:09.6548114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,131.96*52
2024-10-06T14:14:10.6463971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,131.88*5C
2024-10-06T14:14:11.6559662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,131.84*54
2024-10-06T14:14:12.6557898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,131.92*78
2024-10-06T14:14:13.6433093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,132.02*72
2024-10-06T14:14:14.6429636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,132.10*7C
2024-10-06T14:14:15.6428722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,132.20*76
2024-10-06T14:14:16.6426657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,132.26*74
2024-10-06T14:14:17.6424384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,132.23*70
2024-10-06T14:14:18.6440725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,132.10*7A
2024-10-06T14:14:19.6440082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,131.99*7B
2024-10-06T14:14:20.6436893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,131.93*7A
2024-10-06T14:14:21.6434541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,131.89*59
2024-10-06T14:14:22.6521051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,131.96*5F
2024-10-06T14:14:23.6420467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,132.17*53
2024-10-06T14:14:24.6504045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,132.39*79
2024-10-06T14:14:25.6544039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,132.59*74
2024-10-06T14:14:26.6476563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,132.71*7B
2024-10-06T14:14:27.6495747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,132.74*7D
2024-10-06T14:14:28.6493948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,132.67*7A
2024-10-06T14:14:29.6491886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,132.47*77
2024-10-06T14:14:30.6490279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,132.25*71
2024-10-06T14:14:31.6487959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,132.15*7B
2024-10-06T14:14:32.6486278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,132.12*71
2024-10-06T14:14:33.6508261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,132.07*76
2024-10-06T14:14:34.6506157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,132.05*52
2024-10-06T14:14:35.6410027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,132.15*54
2024-10-06T14:14:36.6407682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,132.29*51
2024-10-06T14:14:37.6562662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,132.39*5C
2024-10-06T14:14:38.6470124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,132.50*7D
2024-10-06T14:14:39.6438507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,132.65*7C
2024-10-06T14:14:40.6437043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,132.77*73
2024-10-06T14:14:41.6478257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,132.81*7E
2024-10-06T14:14:42.6507509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,132.78*78
2024-10-06T14:14:43.6506865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,132.64*75
2024-10-06T14:14:44.6558803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,132.42*7A
2024-10-06T14:14:45.6434807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,132.24*75
2024-10-06T14:14:46.6433302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,132.12*73
2024-10-06T14:14:47.6433983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,132.03*79
2024-10-06T14:14:48.6432465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,132.00*7F
2024-10-06T14:14:49.6430497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,132.05*58
2024-10-06T14:14:50.6428340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,132.19*5C
2024-10-06T14:14:51.6471054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,132.34*54
2024-10-06T14:14:52.6470077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,132.41*52
2024-10-06T14:14:53.6467591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,132.43*57
2024-10-06T14:14:54.6465038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,132.45*7F
2024-10-06T14:14:55.6463278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,132.51*72
2024-10-06T14:14:56.6462072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,132.52*7B
2024-10-06T14:14:57.6546497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,132.42*78
2024-10-06T14:14:58.6437305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,132.29*7A
2024-10-06T14:14:59.6434618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,132.17*7B
2024-10-06T14:15:00.6433526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,132.08*77
2024-10-06T14:15:01.6432203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,132.10*73
2024-10-06T14:15:02.6430929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,132.22*51
2024-10-06T14:15:03.6427391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,132.39*5C
2024-10-06T14:15:04.6425195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,132.57*57
2024-10-06T14:15:05.6423318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,132.68*5A
2024-10-06T14:15:06.6422428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,132.72*50
2024-10-06T14:15:07.6452633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,132.72*5F
2024-10-06T14:15:08.6573244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,132.66*73
2024-10-06T14:15:09.6482005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,132.59*7B
2024-10-06T14:15:10.6480044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,132.47*79
2024-10-06T14:15:11.6478427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,132.36*75
2024-10-06T14:15:12.6475655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,132.28*74
2024-10-06T14:15:13.6474376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,132.16*79
2024-10-06T14:15:14.6472275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,132.08*7F
2024-10-06T14:15:15.6493579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,132.14*7B
2024-10-06T14:15:16.6493190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,132.27*75
2024-10-06T14:15:17.6489819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,132.33*77
2024-10-06T14:15:18.6488063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,132.36*5B
2024-10-06T14:15:19.6485897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,132.40*55
2024-10-06T14:15:20.6483934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,132.38*5C
2024-10-06T14:15:21.6482281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,132.32*54
2024-10-06T14:15:22.6515789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,132.23*7F
2024-10-06T14:15:23.6497145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,132.10*78
2024-10-06T14:15:24.6493902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,132.01*79
2024-10-06T14:15:25.6493714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,132.00*7A
2024-10-06T14:15:26.6490796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,132.03*76
2024-10-06T14:15:27.6488898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,132.08*78
2024-10-06T14:15:28.6487115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,132.18*71
2024-10-06T14:15:29.6503579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,132.31*7E
2024-10-06T14:15:30.6501467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,132.46*7B
2024-10-06T14:15:31.6499050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,132.58*5A
2024-10-06T14:15:32.6497448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,132.59*5A
2024-10-06T14:15:33.6494773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,132.45*55
2024-10-06T14:15:34.6493020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,132.28*5E
2024-10-06T14:15:35.6491242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,132.16*51
2024-10-06T14:15:36.6489544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,132.05*7E
2024-10-06T14:15:37.6558629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,132.05*7F
2024-10-06T14:15:38.6553142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,132.10*71
2024-10-06T14:15:39.6552502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,132.14*71
2024-10-06T14:15:40.6550600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,132.19*78
2024-10-06T14:15:41.6419285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,132.22*7C
2024-10-06T14:15:42.6572866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,132.18*7A
2024-10-06T14:15:43.6570851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,132.04*7C
2024-10-06T14:15:44.6412653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,131.91*76
2024-10-06T14:15:45.6410681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,131.83*5F
2024-10-06T14:15:46.6431237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,131.79*7A
2024-10-06T14:15:47.6467652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,131.81*7B
2024-10-06T14:15:48.6464142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,131.84*5D
2024-10-06T14:15:49.6463989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,131.82*50
2024-10-06T14:15:50.6500044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,131.77*58
2024-10-06T14:15:51.6497249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,131.75*73
2024-10-06T14:15:52.6494900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,131.83*74
2024-10-06T14:15:53.6430331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,131.93*79
2024-10-06T14:15:54.6486834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,131.95*7C
2024-10-06T14:15:55.6485207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,131.97*7D
2024-10-06T14:15:56.6486004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,131.97*72
2024-10-06T14:15:57.6483050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,131.89*7E
2024-10-06T14:15:58.6481444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,131.76*7E
2024-10-06T14:15:59.6478390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,131.59*75
2024-10-06T14:16:00.6477342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,131.45*55
2024-10-06T14:16:01.6475436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,131.39*74
2024-10-06T14:16:02.6473639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,131.37*79
2024-10-06T14:16:03.6471346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,131.46*57
2024-10-06T14:16:04.6469340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,131.70*7B
2024-10-06T14:16:05.6467044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,131.94*73
2024-10-06T14:16:06.6486940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,132.09*78
2024-10-06T14:16:07.6488001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,132.22*77
2024-10-06T14:16:08.6486653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,132.35*7A
2024-10-06T14:16:09.6554328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,132.38*7B
2024-10-06T14:16:10.6505614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,132.26*7C
2024-10-06T14:16:11.6535735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,132.07*7A
2024-10-06T14:16:12.6533533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,131.86*76
2024-10-06T14:16:13.6531748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,131.66*7A
2024-10-06T14:16:14.6529305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,131.52*78
2024-10-06T14:16:15.6564455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,131.45*7E
2024-10-06T14:16:16.6561749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,131.50*7C
2024-10-06T14:16:17.6560093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,131.64*75
2024-10-06T14:16:18.6558233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,131.87*76
2024-10-06T14:16:19.6555842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,132.15*7F
2024-10-06T14:16:20.6554919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,132.37*7D
2024-10-06T14:16:21.6552346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,132.52*74
2024-10-06T14:16:22.6549864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,132.60*76
2024-10-06T14:16:23.6551427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,132.58*79
2024-10-06T14:16:24.6549643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,132.47*72
2024-10-06T14:16:25.6547389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,132.28*7B
2024-10-06T14:16:26.6427621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,132.08*7E
2024-10-06T14:16:27.6424326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,131.93*7A
2024-10-06T14:16:28.6460120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,131.87*7A
2024-10-06T14:16:29.6458578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,131.93*73
2024-10-06T14:16:30.6456123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,132.04*79
2024-10-06T14:16:31.6454407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,132.20*75
2024-10-06T14:16:32.6453526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,132.35*53
2024-10-06T14:16:33.6451040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,132.45*58
2024-10-06T14:16:34.6448881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,132.56*55
2024-10-06T14:16:35.6447542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,132.67*79
2024-10-06T14:16:36.6445266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,132.70*7F
2024-10-06T14:16:37.6443251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,132.58*75
2024-10-06T14:16:38.6469250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,132.40*7D
2024-10-06T14:16:39.6467517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,132.20*7B
2024-10-06T14:16:40.6466379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,131.97*7C
2024-10-06T14:16:41.6463650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,131.75*76
2024-10-06T14:16:42.6461303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,131.63*74
2024-10-06T14:16:43.6478272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,131.66*77
2024-10-06T14:16:44.6518415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,131.73*78
2024-10-06T14:16:45.6516787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,131.86*59
2024-10-06T14:16:46.6514166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,132.06*7E
2024-10-06T14:16:47.6512808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,132.15*5E
2024-10-06T14:16:48.6509219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,132.14*5C
2024-10-06T14:16:49.6508139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,132.12*53
2024-10-06T14:16:50.6506406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,132.04*7F
2024-10-06T14:16:51.6504090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,131.93*7A
2024-10-06T14:16:52.6503361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,131.78*75
2024-10-06T14:16:53.6501614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,131.61*7C
2024-10-06T14:16:54.6498395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,131.51*7D
2024-10-06T14:16:55.6496435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,131.54*72
2024-10-06T14:16:56.6494433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,131.61*7E
2024-10-06T14:16:57.6578714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,131.68*74
2024-10-06T14:16:58.6471355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,131.79*59
2024-10-06T14:16:59.6469410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,131.90*7B
2024-10-06T14:17:00.6467604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,131.96*55
2024-10-06T14:17:01.6465630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,131.97*5A
2024-10-06T14:17:02.6464221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,131.94*7B
2024-10-06T14:17:03.6461188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,131.94*7D
2024-10-06T14:17:04.6460284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,132.02*73
2024-10-06T14:17:05.6457707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,132.08*76
2024-10-06T14:17:06.6456413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,132.06*76
2024-10-06T14:17:07.6524285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,132.06*70
2024-10-06T14:17:08.6451155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,132.02*7F
2024-10-06T14:17:09.6513294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,131.98*77
2024-10-06T14:17:10.6447949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,131.99*7D
2024-10-06T14:17:11.6445537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,132.05*71
2024-10-06T14:17:12.6444080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,132.11*52
2024-10-06T14:17:13.6440872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,132.10*5F
2024-10-06T14:17:14.6439609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,132.09*5A
2024-10-06T14:17:15.6438040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,132.10*56
2024-10-06T14:17:16.6435995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,132.13*7F
2024-10-06T14:17:17.6433775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,132.22*73
2024-10-06T14:17:18.6450463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,132.35*7C
2024-10-06T14:17:19.6448328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,132.44*7F
2024-10-06T14:17:20.6446514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,132.44*79
2024-10-06T14:17:21.6445053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,132.44*75
2024-10-06T14:17:22.6442773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,132.46*7E
2024-10-06T14:17:23.6439719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,132.48*71
2024-10-06T14:17:24.6439491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,132.48*7B
2024-10-06T14:17:25.6436229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,132.51*57
2024-10-06T14:17:26.6434651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,132.54*51
2024-10-06T14:17:27.6432575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,132.60*57
2024-10-06T14:17:28.6430624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,132.70*51
2024-10-06T14:17:29.6428714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,132.81*71
2024-10-06T14:17:30.6447064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,132.93*78
2024-10-06T14:17:31.6444293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,133.05*76
2024-10-06T14:17:32.6442358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,133.15*7C
2024-10-06T14:17:33.6439367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,133.18*79
2024-10-06T14:17:34.6438048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,133.15*7F
2024-10-06T14:17:35.6436058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,133.12*71
2024-10-06T14:17:36.6433048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,133.02*7F
2024-10-06T14:17:37.6431860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,132.82*7C
2024-10-06T14:17:38.6430565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,132.64*7E
2024-10-06T14:17:39.6428020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,132.54*57
2024-10-06T14:17:40.6425758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,132.47*55
2024-10-06T14:17:41.6423835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,132.50*55
2024-10-06T14:17:42.6422158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,132.61*5F
2024-10-06T14:17:43.6575871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,132.66*73
2024-10-06T14:17:44.6574286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,132.64*7C
2024-10-06T14:17:45.6571505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,132.63*78
2024-10-06T14:17:46.6417374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,132.65*7F
2024-10-06T14:17:47.6569247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,132.70*7C
2024-10-06T14:17:48.6566182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,132.75*71
2024-10-06T14:17:49.6564440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,132.76*79
2024-10-06T14:17:50.6433746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,132.71*76
2024-10-06T14:17:51.6448744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,132.58*7F
2024-10-06T14:17:52.6428529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,132.38*77
2024-10-06T14:17:53.6583132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,132.19*7E
2024-10-06T14:17:54.6424702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,132.05*5E
2024-10-06T14:17:55.6421993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,131.97*57
2024-10-06T14:17:56.6421758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,132.01*51
2024-10-06T14:17:57.6494086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,132.08*78
2024-10-06T14:17:58.6478195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,132.17*7C
2024-10-06T14:17:59.6477458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,132.33*76
2024-10-06T14:18:00.6474850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,132.57*78
2024-10-06T14:18:01.6473641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,132.68*7E
2024-10-06T14:18:02.6470995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,132.65*7D
2024-10-06T14:18:03.6468524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,132.49*78
2024-10-06T14:18:04.6468466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,132.19*75
2024-10-06T14:18:05.6465193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,131.85*76
2024-10-06T14:18:06.6463130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,131.54*7B
2024-10-06T14:18:07.6460424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,131.37*71
2024-10-06T14:18:08.6459316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,131.37*79
2024-10-06T14:18:09.6515638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,131.49*70
2024-10-06T14:18:10.6513830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,131.67*77
2024-10-06T14:18:11.6511773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,131.82*7D
2024-10-06T14:18:12.6509695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,131.95*75
2024-10-06T14:18:13.6551245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,132.03*7B
2024-10-06T14:18:14.6569428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,132.01*7F
2024-10-06T14:18:15.6411484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,131.90*58
2024-10-06T14:18:16.6565250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,131.74*52
2024-10-06T14:18:17.6563224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,131.51*5E
2024-10-06T14:18:18.6560938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,131.32*7C
2024-10-06T14:18:19.6559214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,131.24*7D
2024-10-06T14:18:20.6439289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,131.27*7D
2024-10-06T14:18:21.6436235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,131.36*7C
2024-10-06T14:18:22.6435253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,131.42*7E
2024-10-06T14:18:23.6433620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,131.39*72
2024-10-06T14:18:24.6430904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,131.33*7C
2024-10-06T14:18:25.6449778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,131.26*7C
2024-10-06T14:18:26.6448736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,131.18*77
2024-10-06T14:18:27.6446191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,131.13*79
2024-10-06T14:18:28.6444214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,131.12*73
2024-10-06T14:18:29.6442321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,131.20*7B
2024-10-06T14:18:30.6440570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,131.27*79
2024-10-06T14:18:31.6438152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,131.26*75
2024-10-06T14:18:32.6436185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,131.25*78
2024-10-06T14:18:33.6434061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,131.21*7F
2024-10-06T14:18:34.6432693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,131.15*78
2024-10-06T14:18:35.6430563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,131.19*77
2024-10-06T14:18:36.6584812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,131.30*7D
2024-10-06T14:18:37.6582837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,131.40*7B
2024-10-06T14:18:38.6580370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,131.53*7C
2024-10-06T14:18:39.6579429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,131.63*79
2024-10-06T14:18:40.6420196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,131.64*7D
2024-10-06T14:18:41.6422735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,131.64*77
2024-10-06T14:18:42.6572435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,131.69*73
2024-10-06T14:18:43.6433741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,131.79*70
2024-10-06T14:18:44.6432216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,131.90*78
2024-10-06T14:18:45.6430598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,131.96*78
2024-10-06T14:18:46.6427898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,132.03*5F
2024-10-06T14:18:47.6426373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,132.10*53
2024-10-06T14:18:48.6447742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,132.19*74
2024-10-06T14:18:49.6446092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,132.34*7E
2024-10-06T14:18:50.6443949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,132.51*74
2024-10-06T14:18:51.6442984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,132.62*7F
2024-10-06T14:18:52.6439957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,132.68*76
2024-10-06T14:18:53.6475998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,132.70*72
2024-10-06T14:18:54.6582676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,132.68*70
2024-10-06T14:18:55.6580254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,132.67*72
2024-10-06T14:18:56.6578548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,132.69*72
2024-10-06T14:18:57.6420789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,132.68*51
2024-10-06T14:18:58.6574280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,132.72*55
2024-10-06T14:18:59.6438063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,132.80*76
2024-10-06T14:19:00.6435692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,132.89*78
2024-10-06T14:19:01.6434779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,132.97*72
2024-10-06T14:19:02.6432929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,133.08*7A
2024-10-06T14:19:03.6430712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,133.19*76
2024-10-06T14:19:04.6454024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,133.21*75
2024-10-06T14:19:05.6452290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,133.18*7F
2024-10-06T14:19:06.6449453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,133.09*7A
2024-10-06T14:19:07.6448791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,133.00*71
2024-10-06T14:19:08.6445718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,132.91*7F
2024-10-06T14:19:09.6444917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,132.82*7E
2024-10-06T14:19:10.6442342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,132.72*7D
2024-10-06T14:19:11.6502312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,132.66*78
2024-10-06T14:19:12.6500852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,132.70*7B
2024-10-06T14:19:13.6543932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,132.79*70
2024-10-06T14:19:14.6529966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,132.89*71
2024-10-06T14:19:15.6526874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,133.02*54
2024-10-06T14:19:16.6524872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,133.16*54
2024-10-06T14:19:17.6523352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,133.23*76
2024-10-06T14:19:18.6520419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,133.20*7A
2024-10-06T14:19:19.6557020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,133.06*7C
2024-10-06T14:19:20.6554330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,132.80*7E
2024-10-06T14:19:21.6552735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,132.48*72
2024-10-06T14:19:22.6550399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,132.23*5F
2024-10-06T14:19:23.6548653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,132.05*5D
2024-10-06T14:19:24.6588874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,131.88*7A
2024-10-06T14:19:25.6585502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,131.79*70
2024-10-06T14:19:26.6448181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,131.85*73
2024-10-06T14:19:27.6505393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,131.95*74
2024-10-06T14:19:28.6528165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,132.06*71
2024-10-06T14:19:29.6576658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,132.19*7C
2024-10-06T14:19:30.6575253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,132.25*57
2024-10-06T14:19:31.6415412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,132.22*5B
2024-10-06T14:19:32.6414688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,132.17*52
2024-10-06T14:19:33.6568717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,132.04*73
2024-10-06T14:19:34.6566644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,131.85*72
2024-10-06T14:19:35.6564371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,131.63*77
2024-10-06T14:19:36.6562147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,131.38*78
2024-10-06T14:19:37.6560463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,131.18*7E
2024-10-06T14:19:38.6428187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,131.10*74
2024-10-06T14:19:39.6582326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,131.13*78
2024-10-06T14:19:40.6579889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,131.27*72
2024-10-06T14:19:41.6483173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,131.47*7E
2024-10-06T14:19:42.6481392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,131.64*7A
2024-10-06T14:19:43.6479090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,131.76*7F
2024-10-06T14:19:44.6477242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,131.76*5A
2024-10-06T14:19:45.6475146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,131.74*57
2024-10-06T14:19:46.6473125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,131.77*54
2024-10-06T14:19:47.6470904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,131.71*72
2024-10-06T14:19:48.6493869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,131.55*7A
2024-10-06T14:19:49.6555424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,131.47*70
2024-10-06T14:19:50.6552945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,131.42*7D
2024-10-06T14:19:51.6550609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,131.38*79
2024-10-06T14:19:52.6562651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,131.45*7F
2024-10-06T14:19:53.6547013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,131.52*74
2024-10-06T14:19:54.6545523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,131.62*76
2024-10-06T14:19:55.6542981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,131.75*7E
2024-10-06T14:19:56.6541179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,131.84*77
2024-10-06T14:19:57.6540303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,131.87*7C
2024-10-06T14:19:58.6536977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,131.90*77
2024-10-06T14:19:59.6535056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,131.92*7F
2024-10-06T14:20:00.6534022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,131.90*77
2024-10-06T14:20:01.6531121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,131.86*74
2024-10-06T14:20:02.6529322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,131.86*74
2024-10-06T14:20:03.6527727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,131.86*7C
2024-10-06T14:20:04.6525565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,131.82*72
2024-10-06T14:20:05.6548426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,131.78*5E
2024-10-06T14:20:06.6547082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,131.75*5B
2024-10-06T14:20:07.6545040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,131.71*74
2024-10-06T14:20:08.6543306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,131.72*79
2024-10-06T14:20:09.6541123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,131.75*7A
2024-10-06T14:20:10.6539067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,131.80*7F
2024-10-06T14:20:11.6536768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,131.82*74
2024-10-06T14:20:12.6535010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,131.85*79
2024-10-06T14:20:13.6532924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,131.92*79
2024-10-06T14:20:14.6530472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,131.94*76
2024-10-06T14:20:15.6528164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,131.94*75
2024-10-06T14:20:16.6436791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,131.94*7F
2024-10-06T14:20:17.6591338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,131.88*71
2024-10-06T14:20:18.6588098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,131.82*7D
2024-10-06T14:20:19.6430306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,131.73*5C
2024-10-06T14:20:20.6487850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,131.54*57
2024-10-06T14:20:21.6566249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,131.43*57
2024-10-06T14:20:22.6564551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,131.52*73
2024-10-06T14:20:23.6562609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,131.73*7A
2024-10-06T14:20:24.6561023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,131.99*72
2024-10-06T14:20:25.6558534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,132.29*7D
2024-10-06T14:20:26.6555545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,132.54*75
2024-10-06T14:20:27.6555180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,132.63*76
2024-10-06T14:20:28.6552513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,132.62*76
2024-10-06T14:20:29.6436113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,132.52*79
2024-10-06T14:20:30.6434311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,132.38*71
2024-10-06T14:20:31.6431827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,132.26*75
2024-10-06T14:20:32.6430046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,132.15*7C
2024-10-06T14:20:33.6456825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,132.01*5F
2024-10-06T14:20:34.6509531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,131.94*5C
2024-10-06T14:20:35.6567338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,132.00*70
2024-10-06T14:20:36.6469232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,132.13*79
2024-10-06T14:20:37.6508049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,132.37*7B
2024-10-06T14:20:38.6504652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,132.66*7B
2024-10-06T14:20:39.6503002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,132.84*75
2024-10-06T14:20:40.6501033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,132.95*71
2024-10-06T14:20:41.6498485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,133.02*79
2024-10-06T14:20:42.6497121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,133.03*74
2024-10-06T14:20:43.6521627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,132.89*7E
2024-10-06T14:20:44.6467150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,132.64*74
2024-10-06T14:20:45.6512732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,132.38*59
2024-10-06T14:20:46.6510940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,132.17*59
2024-10-06T14:20:47.6508773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,132.01*78
2024-10-06T14:20:48.6507749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,131.90*7F
2024-10-06T14:20:49.6505903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,131.96*75
2024-10-06T14:20:50.6503478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,132.15*78
2024-10-06T14:20:51.6543725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,132.31*7B
2024-10-06T14:20:52.6541713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,132.46*7F
2024-10-06T14:20:53.6561944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,132.58*75
2024-10-06T14:20:54.6559784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,132.62*71
2024-10-06T14:20:55.6557869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,132.60*50
2024-10-06T14:20:56.6494882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,132.49*70
2024-10-06T14:20:57.6492262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,132.28*78
2024-10-06T14:20:58.6490947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,132.05*7A
2024-10-06T14:20:59.6488555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,131.83*78
2024-10-06T14:21:00.6486778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,131.65*72
2024-10-06T14:21:01.6508411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,131.59*76
2024-10-06T14:21:02.6506048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,131.62*79
2024-10-06T14:21:03.6504843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,131.75*79
2024-10-06T14:21:04.6502840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,131.94*51
2024-10-06T14:21:05.6500974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,132.11*53
2024-10-06T14:21:06.6498377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,132.19*5F
2024-10-06T14:21:07.6496568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,132.17*51
2024-10-06T14:21:08.6524087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,132.12*72
2024-10-06T14:21:09.6566290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,132.01*79
2024-10-06T14:21:10.6584334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,131.89*71
2024-10-06T14:21:11.6583465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,131.77*7A
2024-10-06T14:21:12.6543042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,131.63*78
2024-10-06T14:21:13.6540448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,131.51*7F
2024-10-06T14:21:14.6538822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,131.47*77
2024-10-06T14:21:15.6536796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,131.51*73
2024-10-06T14:21:16.6534596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,131.55*7C
2024-10-06T14:21:17.6531717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,131.67*54
2024-10-06T14:21:18.6530398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,131.78*54
2024-10-06T14:21:19.6568979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,131.81*5F
2024-10-06T14:21:20.6566984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,131.86*58
2024-10-06T14:21:21.6565951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,131.99*7F
2024-10-06T14:21:22.6563134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,132.09*7B
2024-10-06T14:21:23.6561722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,132.05*7C
2024-10-06T14:21:24.6580506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,131.93*76
2024-10-06T14:21:25.6577977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,131.88*77
2024-10-06T14:21:26.6576475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,131.83*7A
2024-10-06T14:21:27.6574394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,131.74*77
2024-10-06T14:21:28.6572373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,131.70*74
2024-10-06T14:21:29.6570875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,131.73*7F
2024-10-06T14:21:30.6568034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,131.73*7C
2024-10-06T14:21:31.6565712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,131.74*72
2024-10-06T14:21:32.6564352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,131.78*74
2024-10-06T14:21:33.6563133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,131.87*74
2024-10-06T14:21:34.6560857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,131.98*7D
2024-10-06T14:21:35.6432994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,132.08*74
2024-10-06T14:21:36.6505161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,132.14*75
2024-10-06T14:21:37.6503837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,132.16*7F
2024-10-06T14:21:38.6500755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,132.13*7D
2024-10-06T14:21:39.6498624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,132.09*76
2024-10-06T14:21:40.6496658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,132.01*7F
2024-10-06T14:21:41.6494876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,131.88*7A
2024-10-06T14:21:42.6492936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,131.75*78
2024-10-06T14:21:43.6513427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,131.66*76
2024-10-06T14:21:44.6511532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,131.64*76
2024-10-06T14:21:45.6509368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,131.63*75
2024-10-06T14:21:46.6507107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,131.70*79
2024-10-06T14:21:47.6465497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,131.90*74
2024-10-06T14:21:48.6463706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,132.14*7C
2024-10-06T14:21:49.6461138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,132.39*7A
2024-10-06T14:21:50.6458653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,132.53*79
2024-10-06T14:21:51.6457508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,132.56*7F
2024-10-06T14:21:52.6483081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,132.52*73
2024-10-06T14:21:53.6481825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,132.44*75
2024-10-06T14:21:54.6481037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,132.31*7B
2024-10-06T14:21:55.6478997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,132.07*56
2024-10-06T14:21:56.6476606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,131.80*5C
2024-10-06T14:21:57.6474598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,131.64*7F
2024-10-06T14:21:58.6472631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,131.62*77
2024-10-06T14:21:59.6470984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,131.72*70
2024-10-06T14:22:00.6469563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,131.91*74
2024-10-06T14:22:01.6466523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,132.24*7D
2024-10-06T14:22:02.6567698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,132.54*74
2024-10-06T14:22:03.6565876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,132.73*7E
2024-10-06T14:22:04.6596714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,132.85*75
2024-10-06T14:22:05.6438865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,132.86*54
2024-10-06T14:22:06.6435863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,132.79*58
2024-10-06T14:22:07.6590545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,132.65*7C
2024-10-06T14:22:08.6588860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,132.44*77
2024-10-06T14:22:09.6586634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,132.23*78
2024-10-06T14:22:10.6584456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,132.03*7C
2024-10-06T14:22:11.6582334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,131.88*75
2024-10-06T14:22:12.6581225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,131.92*73
2024-10-06T14:22:13.6578192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.01,132.13*73
2024-10-06T14:22:14.6468075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,132.41*76
2024-10-06T14:22:15.6466286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,132.69*7D
2024-10-06T14:22:16.6464381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,132.94*71
2024-10-06T14:22:17.6462247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,133.14*5C
2024-10-06T14:22:18.6460805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,133.21*50
2024-10-06T14:22:19.6458100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,133.13*54
2024-10-06T14:22:20.6481094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,132.92*58
2024-10-06T14:22:21.6478964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,132.64*52
2024-10-06T14:22:22.6477303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,132.29*74
2024-10-06T14:22:23.6475080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,131.93*76
2024-10-06T14:22:24.6472884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,131.71*76
2024-10-06T14:22:25.6471118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,131.66*70
2024-10-06T14:22:26.6469104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.70,131.76*72
2024-10-06T14:22:27.6467058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,131.97*70
2024-10-06T14:22:28.6464862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,132.26*73
2024-10-06T14:22:29.6463174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,132.48*73
2024-10-06T14:22:30.6504108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,132.63*52
2024-10-06T14:22:31.6563855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,132.70*5E
2024-10-06T14:22:32.6561181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,132.67*76
2024-10-06T14:22:33.6560044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,132.53*7E
2024-10-06T14:22:34.6557528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,132.32*7E
2024-10-06T14:22:35.6556297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,132.06*7A
2024-10-06T14:22:36.6470802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,131.84*77
2024-10-06T14:22:37.6468244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,131.72*7A
2024-10-06T14:22:38.6466163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,131.65*7B
2024-10-06T14:22:39.6464252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,131.61*79
2024-10-06T14:22:40.6462259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,131.62*71
2024-10-06T14:22:41.6461371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,131.72*79
2024-10-06T14:22:42.6482850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,131.86*7A
2024-10-06T14:22:43.6481078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,131.97*73
2024-10-06T14:22:44.6479229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,132.05*7C
2024-10-06T14:22:45.6476803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,132.07*5A
2024-10-06T14:22:46.6475594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,132.02*5E
2024-10-06T14:22:47.6473721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,131.88*5E
2024-10-06T14:22:48.6471187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,131.70*7D
2024-10-06T14:22:49.6469491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,131.55*70
2024-10-06T14:22:50.6503290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,131.41*72
2024-10-06T14:22:51.6501478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,131.33*7F
2024-10-06T14:22:52.6500232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,131.35*7F
2024-10-06T14:22:53.6497935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,131.43*78
2024-10-06T14:22:54.6495378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,131.56*79
2024-10-06T14:22:55.6530674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,131.72*78
2024-10-06T14:22:56.6529079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,131.90*70
2024-10-06T14:22:57.6527475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,132.06*5C
2024-10-06T14:22:58.6525183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,132.12*57
2024-10-06T14:22:59.6523189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,132.09*57
2024-10-06T14:23:00.6521175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,132.01*72
2024-10-06T14:23:01.6519094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,131.89*72
2024-10-06T14:23:02.6515219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,131.80*7C
2024-10-06T14:23:03.6572272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,131.80*7B
2024-10-06T14:23:04.6569513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,131.89*78
2024-10-06T14:23:05.6567789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,132.00*79
2024-10-06T14:23:06.6565847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,132.04*78
2024-10-06T14:23:07.6438844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,132.05*5E
2024-10-06T14:23:08.6507249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,132.08*72
2024-10-06T14:23:09.6590817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,132.10*7A
2024-10-06T14:23:10.6474092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,132.10*7F
2024-10-06T14:23:11.6473031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,132.11*7F
2024-10-06T14:23:12.6500699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,132.12*75
2024-10-06T14:23:13.6498212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,132.12*7F
2024-10-06T14:23:14.6496663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,132.13*7A
2024-10-06T14:23:15.6519611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,132.14*73
2024-10-06T14:23:16.6517626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,132.10*71
2024-10-06T14:23:17.6516454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,132.03*7A
2024-10-06T14:23:18.6513770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,132.02*7A
2024-10-06T14:23:19.6511401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,132.01*71
2024-10-06T14:23:20.6509348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,132.00*55
2024-10-06T14:23:21.6508032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,132.02*77
2024-10-06T14:23:22.6525825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,132.08*78
2024-10-06T14:23:23.6523827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,132.17*70
2024-10-06T14:23:24.6549272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,132.23*71
2024-10-06T14:23:25.6576794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,132.21*76
2024-10-06T14:23:26.6574725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,132.11*7C
2024-10-06T14:23:27.6573216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,131.98*7F
2024-10-06T14:23:28.6461748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,131.91*7B
2024-10-06T14:23:29.6459480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,131.88*78
2024-10-06T14:23:30.6457242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,131.86*7F
2024-10-06T14:23:31.6455264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,131.85*79
2024-10-06T14:23:32.6453396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,131.89*5F
2024-10-06T14:23:33.6451302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,131.90*57
2024-10-06T14:23:34.6521484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,131.91*74
2024-10-06T14:23:35.6518852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,131.97*77
2024-10-06T14:23:36.6517885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,132.02*74
2024-10-06T14:23:37.6573024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,132.05*7C
2024-10-06T14:23:38.6572048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,132.09*78
2024-10-06T14:23:39.6568198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,132.04*77
2024-10-06T14:23:40.6566983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,131.95*7E
2024-10-06T14:23:41.6585493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,131.90*7F
2024-10-06T14:23:42.6459457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,131.80*7E
2024-10-06T14:23:43.6457355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,131.71*75
2024-10-06T14:23:44.6455641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,131.72*72
2024-10-06T14:23:45.6453313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,131.75*77
2024-10-06T14:23:46.6451221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,131.83*7D
2024-10-06T14:23:47.6605476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,131.99*71
2024-10-06T14:23:48.6603521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,132.13*7B
2024-10-06T14:23:49.6446153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,132.29*5D
2024-10-06T14:23:50.6495685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,132.45*57
2024-10-06T14:23:51.6530629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,132.53*54
2024-10-06T14:23:52.6529812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,132.47*71
2024-10-06T14:23:53.6527383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,132.35*79
2024-10-06T14:23:54.6526086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,132.26*7E
2024-10-06T14:23:55.6523788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,132.20*7E
2024-10-06T14:23:56.6521146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,132.16*73
2024-10-06T14:23:57.6516567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,132.19*74
2024-10-06T14:23:58.6590298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,132.28*73
2024-10-06T14:23:59.6511924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,132.41*75
2024-10-06T14:24:00.6528662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,132.55*78
2024-10-06T14:24:01.6527549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,132.68*5B
2024-10-06T14:24:02.6524310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,132.74*51
2024-10-06T14:24:03.6522711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,132.76*56
2024-10-06T14:24:04.6521395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,132.80*5F
2024-10-06T14:24:05.6519124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,132.81*77
2024-10-06T14:24:06.6517178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,132.77*7A
2024-10-06T14:24:07.6514670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,132.69*7B
2024-10-06T14:24:08.6538173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,132.63*73
2024-10-06T14:24:09.6536588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,132.62*79
2024-10-06T14:24:10.6534301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,132.62*77
2024-10-06T14:24:11.6532032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,132.63*75
2024-10-06T14:24:12.6530098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,132.61*7B
2024-10-06T14:24:13.6529302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,132.52*73
2024-10-06T14:24:14.6525669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,132.45*7D
2024-10-06T14:24:15.6523943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,132.41*7A
2024-10-06T14:24:16.6542019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,132.37*5D
2024-10-06T14:24:17.6541087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,132.32*52
2024-10-06T14:24:18.6538751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,132.33*53
2024-10-06T14:24:19.6536603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,132.36*7D
2024-10-06T14:24:20.6568846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,132.41*7D
2024-10-06T14:24:21.6565868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,132.40*70
2024-10-06T14:24:22.6565437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,132.33*7C
2024-10-06T14:24:23.6561872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,132.20*7B
2024-10-06T14:24:24.6559738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,132.04*7D
2024-10-06T14:24:25.6479505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,131.90*78
2024-10-06T14:24:26.6477417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,131.81*7B
2024-10-06T14:24:27.6475140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,131.72*7E
2024-10-06T14:24:28.6473585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,131.65*7C
2024-10-06T14:24:29.6471580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,131.63*5F
2024-10-06T14:24:30.6489701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,131.66*5B
2024-10-06T14:24:31.6467407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,131.72*5A
2024-10-06T14:24:32.6572499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,131.74*72
2024-10-06T14:24:33.6517846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,131.75*72
2024-10-06T14:24:34.6516419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,131.72*50
2024-10-06T14:24:35.6546691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,131.71*51
2024-10-06T14:24:36.6608897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,131.67*7F
2024-10-06T14:24:37.6607014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,131.63*7B
2024-10-06T14:24:38.6604393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,131.68*76
2024-10-06T14:24:39.6446215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,131.73*72
2024-10-06T14:24:40.6444319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,131.69*79
2024-10-06T14:24:41.6599329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,131.59*7B
2024-10-06T14:24:42.6439966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,131.50*5A
2024-10-06T14:24:43.6438614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,131.45*56
2024-10-06T14:24:44.6478182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,131.44*75
2024-10-06T14:24:45.6476546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,131.52*78
2024-10-06T14:24:46.6474826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,131.70*78
2024-10-06T14:24:47.6472347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,131.85*72
2024-10-06T14:24:48.6524840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,131.99*55
2024-10-06T14:24:49.6523528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,132.18*70
2024-10-06T14:24:50.6521814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,132.30*74
2024-10-06T14:24:51.6522288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,132.34*78
2024-10-06T14:24:52.6561424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,132.27*71
2024-10-06T14:24:53.6483662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,132.10*77
2024-10-06T14:24:54.6480972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,131.94*7F
2024-10-06T14:24:55.6479456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,131.86*5B
2024-10-06T14:24:56.6477636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,131.87*78
2024-10-06T14:24:57.6475674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,131.94*73
2024-10-06T14:24:58.6473397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,132.01*74
2024-10-06T14:24:59.6471911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,132.14*78
2024-10-06T14:25:00.6470276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,132.31*7D
2024-10-06T14:25:01.6468270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,132.45*50
2024-10-06T14:25:02.6465506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,132.51*73
2024-10-06T14:25:03.6464421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,132.44*7F
2024-10-06T14:25:04.6549857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,132.35*7F
2024-10-06T14:25:05.6510785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,132.29*71
2024-10-06T14:25:06.6509070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,132.21*7B
2024-10-06T14:25:07.6507013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,132.19*78
2024-10-06T14:25:08.6505153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,132.20*7B
2024-10-06T14:25:09.6502439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,132.24*7C
2024-10-06T14:25:10.6501811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,132.30*7E
2024-10-06T14:25:11.6533967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,132.33*52
2024-10-06T14:25:12.6531749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,132.31*51
2024-10-06T14:25:13.6530104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,132.31*76
2024-10-06T14:25:14.6527955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,132.22*53
2024-10-06T14:25:15.6551698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,132.04*5D
2024-10-06T14:25:16.6550406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,131.86*54
2024-10-06T14:25:17.6547854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,131.77*7A
2024-10-06T14:25:18.6546429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,131.77*7E
2024-10-06T14:25:19.6543792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.18,131.90*76
2024-10-06T14:25:20.6542145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,132.04*7A
2024-10-06T14:25:21.6540557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,132.09*7F
2024-10-06T14:25:22.6538319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,132.08*7A
2024-10-06T14:25:23.6535785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,132.09*74
2024-10-06T14:25:24.6534169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,132.08*5F
2024-10-06T14:25:25.6531169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,131.99*7A
2024-10-06T14:25:26.6591137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,131.90*7D
2024-10-06T14:25:27.6589638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,131.90*7E
2024-10-06T14:25:28.6609521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,131.97*75
2024-10-06T14:25:29.6608397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,132.05*77
2024-10-06T14:25:30.6606582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,132.19*7E
2024-10-06T14:25:31.6603734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.29,132.36*71
2024-10-06T14:25:32.6503328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,132.51*7A
2024-10-06T14:25:33.6533502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,132.58*70
2024-10-06T14:25:34.6531678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,132.61*76
2024-10-06T14:25:35.6530216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,132.60*7F
2024-10-06T14:25:36.6527851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,132.56*54
2024-10-06T14:25:37.6526486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,132.52*78
2024-10-06T14:25:38.6545805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,132.47*7B
2024-10-06T14:25:39.6564931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,132.44*70
2024-10-06T14:25:40.6561951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,132.51*7C
2024-10-06T14:25:41.6560644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,132.57*7B
2024-10-06T14:25:42.6559559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,132.56*76
2024-10-06T14:25:43.6556920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,132.56*72
2024-10-06T14:25:44.6590123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,132.59*76
2024-10-06T14:25:45.6587316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,132.65*7C
2024-10-06T14:25:46.6584974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,132.71*78
2024-10-06T14:25:47.6583412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,132.75*70
2024-10-06T14:25:48.6581232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,132.73*77
2024-10-06T14:25:49.6580130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,132.66*52
2024-10-06T14:25:50.6458787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,132.65*52
2024-10-06T14:25:51.6612830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,132.70*7C
2024-10-06T14:25:52.6610160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,132.70*79
2024-10-06T14:25:53.6609083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,132.59*75
2024-10-06T14:25:54.6607477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,132.55*7C
2024-10-06T14:25:55.6605121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,132.55*78
2024-10-06T14:25:56.6603184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,132.60*71
2024-10-06T14:25:57.6600915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,132.74*79
2024-10-06T14:25:58.6598786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,132.86*74
2024-10-06T14:25:59.6461320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,132.92*73
2024-10-06T14:26:00.6615802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,132.95*74
2024-10-06T14:26:01.6614114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,132.90*75
2024-10-06T14:26:02.6612173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,132.74*7A
2024-10-06T14:26:03.6609990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,132.53*7C
2024-10-06T14:26:04.6607927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,132.35*74
2024-10-06T14:26:05.6476869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,132.16*76
2024-10-06T14:26:06.6545007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,132.07*7B
2024-10-06T14:26:07.6542521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,132.10*5A
2024-10-06T14:26:08.6540198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,132.13*57
2024-10-06T14:26:09.6538926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,132.22*75
2024-10-06T14:26:10.6543015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,132.37*7F
2024-10-06T14:26:11.6534458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,132.46*7E
2024-10-06T14:26:12.6552737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,132.42*72
2024-10-06T14:26:13.6613807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,132.33*78
2024-10-06T14:26:14.6455007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,132.14*54
2024-10-06T14:26:15.6453619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,131.90*53
2024-10-06T14:26:16.6451761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,131.61*55
2024-10-06T14:26:17.6605979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,131.33*78
2024-10-06T14:26:18.6605714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,131.18*73
2024-10-06T14:26:19.6604378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,131.16*76
2024-10-06T14:26:20.6602035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,131.29*78
2024-10-06T14:26:21.6600497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,131.58*71
2024-10-06T14:26:22.6598126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,131.94*74
2024-10-06T14:26:23.6474301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,132.24*7F
2024-10-06T14:26:24.6471673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,132.45*7F
2024-10-06T14:26:25.6471044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,132.54*70
2024-10-06T14:26:26.6469874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,132.44*55
2024-10-06T14:26:27.6466409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,132.20*76
2024-10-06T14:26:28.6463952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,131.93*57
2024-10-06T14:26:29.6462635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,131.70*7B
2024-10-06T14:26:30.6617124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,131.55*75
2024-10-06T14:26:31.6614828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,131.48*71
2024-10-06T14:26:32.6612870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,131.55*71
2024-10-06T14:26:33.6610130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,131.73*7F
2024-10-06T14:26:34.6453833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,131.97*76
2024-10-06T14:26:35.6451388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,132.22*7C
2024-10-06T14:26:36.6605719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,132.36*78
2024-10-06T14:26:37.6603894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,132.44*71
2024-10-06T14:26:38.6602052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,132.44*71
2024-10-06T14:26:39.6477638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,132.35*7D
2024-10-06T14:26:40.6475946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,132.22*7B
2024-10-06T14:26:41.6513439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,132.10*54
2024-10-06T14:26:42.6511763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,131.97*7A
2024-10-06T14:26:43.6562106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,131.90*7B
2024-10-06T14:26:44.6559978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,131.82*7E
2024-10-06T14:26:45.6557745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,131.75*7C
2024-10-06T14:26:46.6586411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,131.79*7D
2024-10-06T14:26:47.6509082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,131.87*70
2024-10-06T14:26:48.6507036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,131.99*7B
2024-10-06T14:26:49.6505460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,132.12*7D
2024-10-06T14:26:50.6502862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,132.16*78
2024-10-06T14:26:51.6559823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,132.14*77
2024-10-06T14:26:52.6557731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,132.13*7C
2024-10-06T14:26:53.6555168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,132.12*7D
2024-10-06T14:26:54.6553841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,132.11*7D
2024-10-06T14:26:55.6551984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,132.15*75
2024-10-06T14:26:56.6549821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,132.18*77
2024-10-06T14:26:57.6475660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,132.12*7E
2024-10-06T14:26:58.6505826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,132.08*5E
2024-10-06T14:26:59.6503604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,132.06*74
2024-10-06T14:27:00.6532047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,131.98*7D
2024-10-06T14:27:01.6551661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,131.88*7D
2024-10-06T14:27:02.6550354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,131.83*7A
2024-10-06T14:27:03.6547353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,131.87*74
2024-10-06T14:27:04.6545642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,131.98*75
2024-10-06T14:27:05.6547432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,132.12*7B
2024-10-06T14:27:06.6545573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,132.25*7A
2024-10-06T14:27:07.6542746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,132.36*78
2024-10-06T14:27:08.6541268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,132.46*71
2024-10-06T14:27:09.6466322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,132.45*74
2024-10-06T14:27:10.6464374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,132.37*50
2024-10-06T14:27:11.6461830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,132.23*5E
2024-10-06T14:27:12.6460031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,132.04*5E
2024-10-06T14:27:13.6614365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,131.92*73
2024-10-06T14:27:14.6612486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,131.84*77
2024-10-06T14:27:15.6610166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,131.84*76
2024-10-06T14:27:16.6608574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,131.94*76
2024-10-06T14:27:17.6481004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,132.10*71
2024-10-06T14:27:18.6478615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,132.26*73
2024-10-06T14:27:19.6477789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,132.41*77
2024-10-06T14:27:20.6498216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,132.54*79
2024-10-06T14:27:21.6528668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,132.66*77
2024-10-06T14:27:22.6527512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,132.67*7D
2024-10-06T14:27:23.6556445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,132.55*54
2024-10-06T14:27:24.6554690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,132.32*57
2024-10-06T14:27:25.6554508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,132.08*58
2024-10-06T14:27:26.6551204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,131.94*5A
2024-10-06T14:27:27.6549010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,131.90*73
2024-10-06T14:27:28.6547024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,131.97*71
2024-10-06T14:27:29.6545134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,132.04*77
2024-10-06T14:27:30.6543474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,132.06*71
2024-10-06T14:27:31.6572483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,132.12*78
2024-10-06T14:27:32.6569882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,132.25*71
2024-10-06T14:27:33.6568008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,132.40*72
2024-10-06T14:27:34.6565649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,132.53*76
2024-10-06T14:27:35.6563869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,132.62*75
2024-10-06T14:27:36.6601807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,132.66*72
2024-10-06T14:27:37.6599753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,132.59*53
2024-10-06T14:27:38.6473030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,132.44*54
2024-10-06T14:27:39.6595299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,132.29*52
2024-10-06T14:27:40.6594939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,132.20*54
2024-10-06T14:27:41.6592460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,132.21*7F
2024-10-06T14:27:42.6590157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,132.26*7D
2024-10-06T14:27:43.6588114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,132.26*78
2024-10-06T14:27:44.6586524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,132.21*7E
2024-10-06T14:27:45.6584922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,132.26*76
2024-10-06T14:27:46.6582588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,132.38*72
2024-10-06T14:27:47.6479962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,132.51*78
2024-10-06T14:27:48.6517382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.05,132.61*7A
2024-10-06T14:27:49.6515683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,132.71*7B
2024-10-06T14:27:50.6513958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,132.81*7E
2024-10-06T14:27:51.6572492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,132.79*58
2024-10-06T14:27:52.6569629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,132.63*52
2024-10-06T14:27:53.6576977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,132.41*5A
2024-10-06T14:27:54.6568627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,132.18*59
2024-10-06T14:27:55.6565863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,132.00*59
2024-10-06T14:27:56.6564791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,131.94*5F
2024-10-06T14:27:57.6562249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,131.96*7C
2024-10-06T14:27:58.6559821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,132.02*71
2024-10-06T14:27:59.6558748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,132.17*75
2024-10-06T14:28:00.6556705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,132.32*78
2024-10-06T14:28:01.6555054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,132.37*7A
2024-10-06T14:28:02.6552540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,132.39*76
2024-10-06T14:28:03.6550381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,132.42*7C
2024-10-06T14:28:04.6548672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,132.38*79
2024-10-06T14:28:05.6546952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,132.24*51
2024-10-06T14:28:06.6545045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,132.05*5A
2024-10-06T14:28:07.6542975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,131.90*5F
2024-10-06T14:28:08.6540969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,131.82*54
2024-10-06T14:28:09.6538696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,131.81*5E
2024-10-06T14:28:10.6537232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,131.83*7B
2024-10-06T14:28:11.6534993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,131.89*79
2024-10-06T14:28:12.6532177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,131.96*70
2024-10-06T14:28:13.6566163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,131.99*79
2024-10-06T14:28:14.6617326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,132.05*73
2024-10-06T14:28:15.6616353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,132.09*70
2024-10-06T14:28:16.6613305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,132.13*7F
2024-10-06T14:28:17.6490678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,132.19*79
2024-10-06T14:28:18.6488191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,132.20*5B
2024-10-06T14:28:19.6485851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,132.15*56
2024-10-06T14:28:20.6483784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,132.07*56
2024-10-06T14:28:21.6481243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,132.01*52
2024-10-06T14:28:22.6519001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,132.01*7B
2024-10-06T14:28:23.6538473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,132.07*7D
2024-10-06T14:28:24.6536384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,132.19*70
2024-10-06T14:28:25.6534820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,132.31*7E
2024-10-06T14:28:26.6579060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,132.41*7A
2024-10-06T14:28:27.6577090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,132.58*7E
2024-10-06T14:28:28.6574712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,132.75*7C
2024-10-06T14:28:29.6573021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,132.89*7E
2024-10-06T14:28:30.6571616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,133.01*7C
2024-10-06T14:28:31.6567304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,133.01*7A
2024-10-06T14:28:32.6567396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,132.86*5E
2024-10-06T14:28:33.6565409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,132.69*5F
2024-10-06T14:28:34.6604501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,132.61*56
2024-10-06T14:28:35.6602405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,132.61*53
2024-10-06T14:28:36.6600729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,132.67*70
2024-10-06T14:28:37.6598798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,132.82*74
2024-10-06T14:28:38.6621214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,132.96*73
2024-10-06T14:28:39.6518555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,133.02*7F
2024-10-06T14:28:40.6516322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,133.03*76
2024-10-06T14:28:41.6514213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,133.04*7B
2024-10-06T14:28:42.6511770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,132.99*7F
2024-10-06T14:28:43.6510611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,132.82*77
2024-10-06T14:28:44.6508918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,132.61*73
2024-10-06T14:28:45.6506618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,132.44*7D
2024-10-06T14:28:46.6504178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,132.34*7B
2024-10-06T14:28:47.6533431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,132.31*53
2024-10-06T14:28:48.6531103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,132.37*50
2024-10-06T14:28:49.6529055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,132.47*7B
2024-10-06T14:28:50.6526892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,132.58*75
2024-10-06T14:28:51.6650993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,132.62*73
2024-10-06T14:28:52.6610414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,132.55*78
2024-10-06T14:28:53.6607029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,132.44*7F
2024-10-06T14:28:54.6605640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,132.33*76
2024-10-06T14:28:55.6603466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,132.23*74
2024-10-06T14:28:56.6601817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,132.09*73
2024-10-06T14:28:57.6599938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,131.94*7E
2024-10-06T14:28:58.6597989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,131.83*78
2024-10-06T14:28:59.6595507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,131.77*7B
2024-10-06T14:29:00.6471971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,131.76*7A
2024-10-06T14:29:01.6470214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,131.82*5E
2024-10-06T14:29:02.6468400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,131.89*5A
2024-10-06T14:29:03.6504376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,131.95*50
2024-10-06T14:29:04.6530014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,132.05*79
2024-10-06T14:29:05.6527877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,132.11*52
2024-10-06T14:29:06.6526190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,132.09*5C
2024-10-06T14:29:07.6524139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,131.98*52
2024-10-06T14:29:08.6521944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,131.78*76
2024-10-06T14:29:09.6519797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,131.57*79
2024-10-06T14:29:10.6518385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,131.39*72
2024-10-06T14:29:11.6516252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,131.39*76
2024-10-06T14:29:12.6515152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.71,131.54*7A
2024-10-06T14:29:13.6512121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,131.71*79
2024-10-06T14:29:14.6510291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,131.85*7D
2024-10-06T14:29:15.6508680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,131.96*56
2024-10-06T14:29:16.6506994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,132.06*55
2024-10-06T14:29:17.6504115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,132.13*57
2024-10-06T14:29:18.6501924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,132.17*56
2024-10-06T14:29:19.6500201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,132.15*5D
2024-10-06T14:29:20.6499166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,132.08*7D
2024-10-06T14:29:21.6495852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,131.97*5A
2024-10-06T14:29:22.6493959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,131.86*76
2024-10-06T14:29:23.6492609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,131.83*7A
2024-10-06T14:29:24.6490338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,131.95*7F
2024-10-06T14:29:25.6560390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.41,132.10*7F
2024-10-06T14:29:26.6558431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,132.21*70
2024-10-06T14:29:27.6555935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,132.22*78
2024-10-06T14:29:28.6553263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,132.19*5B
2024-10-06T14:29:29.6552948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,132.17*53
2024-10-06T14:29:30.6549906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,132.14*5D
2024-10-06T14:29:31.6548344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,132.11*7E
2024-10-06T14:29:32.6546104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,132.12*71
2024-10-06T14:29:33.6544018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,132.13*7E
2024-10-06T14:29:34.6543060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,132.18*71
2024-10-06T14:29:35.6559110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,132.26*7E
2024-10-06T14:29:36.6556913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,132.28*70
2024-10-06T14:29:37.6554540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,132.28*7E
2024-10-06T14:29:38.6552600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,132.30*7B
2024-10-06T14:29:39.6600743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,132.32*71
2024-10-06T14:29:40.6499606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,132.33*76
2024-10-06T14:29:41.6615317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,132.26*7A
2024-10-06T14:29:42.6582618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,132.18*72
2024-10-06T14:29:43.6579726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,132.17*78
2024-10-06T14:29:44.6578810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,132.18*78
2024-10-06T14:29:45.6576542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,132.29*77
2024-10-06T14:29:46.6574341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,132.47*74
2024-10-06T14:29:47.6610012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,132.61*7E
2024-10-06T14:29:48.6607580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,132.70*7A
2024-10-06T14:29:49.6606089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,132.72*7B
2024-10-06T14:29:50.6489381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,132.63*7C
2024-10-06T14:29:51.6488917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,132.46*7D
2024-10-06T14:29:52.6485863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,132.24*77
2024-10-06T14:29:53.6482930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,132.06*7E
2024-10-06T14:29:54.6512451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,131.95*7B
2024-10-06T14:29:55.6511728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,131.89*79
2024-10-06T14:29:56.6510207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,131.88*7D
2024-10-06T14:29:57.6507352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,131.90*71
2024-10-06T14:29:58.6525871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,131.99*76
2024-10-06T14:29:59.6571858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,132.13*7F
2024-10-06T14:30:00.6569856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,132.19*72
2024-10-06T14:30:01.6567091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,132.13*73
2024-10-06T14:30:02.6565388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,132.06*7C
2024-10-06T14:30:03.6563263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,132.00*73
2024-10-06T14:30:04.6561705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,131.89*7B
2024-10-06T14:30:05.6559446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,131.72*76
2024-10-06T14:30:06.6557512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,131.52*52
2024-10-06T14:30:07.6555791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,131.32*57
2024-10-06T14:30:08.6582353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,131.19*58
2024-10-06T14:30:09.6580303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,131.14*76
2024-10-06T14:30:10.6577704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,131.13*76
2024-10-06T14:30:11.6615052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,131.25*79
2024-10-06T14:30:12.6612950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,131.49*76
2024-10-06T14:30:13.6611196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,131.67*79
2024-10-06T14:30:14.6488924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,131.80*73
2024-10-06T14:30:15.6551146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,131.87*7A
2024-10-06T14:30:16.6586012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,131.87*75
2024-10-06T14:30:17.6584724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,131.84*7D
2024-10-06T14:30:18.6581904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,131.81*77
2024-10-06T14:30:19.6581292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,131.75*72
2024-10-06T14:30:20.6579756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,131.69*79
2024-10-06T14:30:21.6577121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,131.62*7E
2024-10-06T14:30:22.6576079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,131.59*7C
2024-10-06T14:30:23.6574002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,131.62*72
2024-10-06T14:30:24.6601305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,131.62*72
2024-10-06T14:30:25.6601183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,131.64*76
2024-10-06T14:30:26.6597339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,131.75*77
2024-10-06T14:30:27.6595761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,131.94*78
2024-10-06T14:30:28.6593556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,132.19*70
2024-10-06T14:30:29.6590870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,132.44*7B
2024-10-06T14:30:30.6589098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,132.66*7F
2024-10-06T14:30:31.6588137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,132.75*79
2024-10-06T14:30:32.6632372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,132.67*7C
2024-10-06T14:30:33.6474274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,132.48*77
2024-10-06T14:30:34.6472956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,132.32*76
2024-10-06T14:30:35.6471187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,132.21*7E
2024-10-06T14:30:36.6468895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,132.16*7D
2024-10-06T14:30:37.6623302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,132.19*70
2024-10-06T14:30:38.6621809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,132.32*70
2024-10-06T14:30:39.6619065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,132.48*76
2024-10-06T14:30:40.6617410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,132.63*7A
2024-10-06T14:30:41.6615248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,132.72*52
2024-10-06T14:30:42.6613580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,132.78*58
2024-10-06T14:30:43.6610846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,132.83*73
2024-10-06T14:30:44.6609442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,132.80*79
2024-10-06T14:30:45.6607964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,132.71*7B
2024-10-06T14:30:46.6626134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,132.68*7C
2024-10-06T14:30:47.6623488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,132.68*7C
2024-10-06T14:30:48.6506114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,132.67*73
2024-10-06T14:30:49.6522357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,132.66*79
2024-10-06T14:30:50.6522485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,132.72*7C
2024-10-06T14:30:51.6519868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,132.73*77
2024-10-06T14:30:52.6517938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,132.70*79
2024-10-06T14:30:53.6516295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,132.67*52
2024-10-06T14:30:54.6545346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,132.58*52
2024-10-06T14:30:55.6543329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,132.45*75
2024-10-06T14:30:56.6541332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,132.37*70
2024-10-06T14:30:57.6540278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,132.38*74
2024-10-06T14:30:58.6537559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,132.40*7A
2024-10-06T14:30:59.6535722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,132.42*7A
2024-10-06T14:31:00.6534370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,132.45*7F
2024-10-06T14:31:01.6532480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,132.42*78
2024-10-06T14:31:02.6559539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,132.34*7F
2024-10-06T14:31:03.6608533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,132.24*7E
2024-10-06T14:31:04.6628287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,132.17*71
2024-10-06T14:31:05.6508192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,132.12*7C
2024-10-06T14:31:06.6506058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,132.11*54
2024-10-06T14:31:07.6504333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,132.13*58
2024-10-06T14:31:08.6502303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,132.20*5B
2024-10-06T14:31:09.6499940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,132.28*7B
2024-10-06T14:31:10.6498439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,132.32*79
2024-10-06T14:31:11.6496815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,132.30*7F
2024-10-06T14:31:12.6494856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,132.20*7E
2024-10-06T14:31:13.6492738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,132.12*7E
2024-10-06T14:31:14.6490638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,132.05*7A
2024-10-06T14:31:15.6488325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,131.97*71
2024-10-06T14:31:16.6486561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,131.90*70
2024-10-06T14:31:17.6527483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,131.86*75
2024-10-06T14:31:18.6553260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,131.94*79
2024-10-06T14:31:19.6550431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,132.10*79
2024-10-06T14:31:20.6576375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,132.23*77
2024-10-06T14:31:21.6577173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,132.29*5B
2024-10-06T14:31:22.6525760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,132.29*50
2024-10-06T14:31:23.6614467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,132.23*55
2024-10-06T14:31:24.6611926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,132.15*7A
2024-10-06T14:31:25.6609703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,132.01*74
2024-10-06T14:31:26.6607949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,131.89*7E
2024-10-06T14:31:27.6605023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,131.81*7D
2024-10-06T14:31:28.6490125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,131.79*76
2024-10-06T14:31:29.6488428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,131.77*7E
2024-10-06T14:31:30.6486601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,131.85*72
2024-10-06T14:31:31.6484355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,131.97*75
2024-10-06T14:31:32.6482178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,132.01*50
2024-10-06T14:31:33.6480795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,132.01*5F
2024-10-06T14:31:34.6478315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,132.05*54
2024-10-06T14:31:35.6515060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,132.09*5D
2024-10-06T14:31:36.6544557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,132.14*70
2024-10-06T14:31:37.6561750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,132.22*7C
2024-10-06T14:31:38.6559845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,132.30*72
2024-10-06T14:31:39.6557618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,132.26*79
2024-10-06T14:31:40.6557383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,132.23*7B
2024-10-06T14:31:41.6553950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,132.25*7B
2024-10-06T14:31:42.6551662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,132.23*7D
2024-10-06T14:31:43.6550009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,132.27*7D
2024-10-06T14:31:44.6547617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,132.42*78
2024-10-06T14:31:45.6546080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,132.56*71
2024-10-06T14:31:46.6543931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,132.64*7A
2024-10-06T14:31:47.6541808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,132.71*7B
2024-10-06T14:31:48.6566930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,132.81*5A
2024-10-06T14:31:49.6566641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,132.93*5D
2024-10-06T14:31:50.6631498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,132.98*76
2024-10-06T14:31:51.6629251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,133.03*71
2024-10-06T14:31:52.6540344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,133.11*78
2024-10-06T14:31:53.6539740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,133.17*7E
2024-10-06T14:31:54.6536922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,133.17*76
2024-10-06T14:31:55.6567435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,133.07*7B
2024-10-06T14:31:56.6565378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,132.94*72
2024-10-06T14:31:57.6593760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,132.87*74
2024-10-06T14:31:58.6592597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,132.86*75
2024-10-06T14:31:59.6589754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,132.91*75
2024-10-06T14:32:00.6588807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,133.00*79
2024-10-06T14:32:01.6585352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,133.10*7F
2024-10-06T14:32:02.6583698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,133.13*72
2024-10-06T14:32:03.6581990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,133.10*7C
2024-10-06T14:32:04.6580207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,133.03*70
2024-10-06T14:32:05.6578682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,132.97*76
2024-10-06T14:32:06.6620301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,132.94*7A
2024-10-06T14:32:07.6618670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,132.93*7C
2024-10-06T14:32:08.6487782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,132.87*70
2024-10-06T14:32:09.6642154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,132.78*73
2024-10-06T14:32:10.6483798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,132.67*78
2024-10-06T14:32:11.6482124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,132.59*7A
2024-10-06T14:32:12.6479972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,132.56*7B
2024-10-06T14:32:13.6478427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,132.52*7E
2024-10-06T14:32:14.6476102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,132.42*77
2024-10-06T14:32:15.6629954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,132.28*79
2024-10-06T14:32:16.6704868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,132.11*79
2024-10-06T14:32:17.6626147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,131.94*5E
2024-10-06T14:32:18.6624108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,131.83*59
2024-10-06T14:32:19.6622666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,131.75*52
2024-10-06T14:32:20.6619755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,131.70*7D
2024-10-06T14:32:21.6618009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,131.72*7C
2024-10-06T14:32:22.6616550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,131.82*7A
2024-10-06T14:32:23.6613806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,131.91*76
2024-10-06T14:32:24.6491397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,131.87*74
2024-10-06T14:32:25.6489318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,131.72*73
2024-10-06T14:32:26.6487801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,131.56*77
2024-10-06T14:32:27.6485711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,131.44*7B
2024-10-06T14:32:28.6483483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,131.31*70
2024-10-06T14:32:29.6543004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,131.12*75
2024-10-06T14:32:30.6541748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,131.00*57
2024-10-06T14:32:31.6538709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,130.99*54
2024-10-06T14:32:32.6536637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,131.18*5B
2024-10-06T14:32:33.6534892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,131.55*72
2024-10-06T14:32:34.6567125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,131.89*7C
2024-10-06T14:32:35.6566346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,132.10*79
2024-10-06T14:32:36.6600385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,132.16*7D
2024-10-06T14:32:37.6598461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,132.13*71
2024-10-06T14:32:38.6596688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,131.98*74
2024-10-06T14:32:39.6594827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,131.79*79
2024-10-06T14:32:40.6626651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,131.67*70
2024-10-06T14:32:41.6671472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,131.55*7A
2024-10-06T14:32:42.6622947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,131.46*79
2024-10-06T14:32:43.6620660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,131.45*7B
2024-10-06T14:32:44.6619118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,131.57*5F
2024-10-06T14:32:45.6616476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,131.77*5D
2024-10-06T14:32:46.6615211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,131.95*50
2024-10-06T14:32:47.6534723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,132.08*51
2024-10-06T14:32:48.6615839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,132.19*75
2024-10-06T14:32:49.6613276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,132.28*71
2024-10-06T14:32:50.6610714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,132.32*74
2024-10-06T14:32:51.6608516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,132.36*73
2024-10-06T14:32:52.6607252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,132.40*78
2024-10-06T14:32:53.6604789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,132.32*7E
2024-10-06T14:32:54.6603015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,132.21*78
2024-10-06T14:32:55.6600984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,132.10*75
2024-10-06T14:32:56.6602178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,131.98*7E
2024-10-06T14:32:57.6600401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,131.91*77
2024-10-06T14:32:58.6598843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,131.93*58
2024-10-06T14:32:59.6596377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,132.06*56
2024-10-06T14:33:00.6594753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,132.31*7E
2024-10-06T14:33:01.6591258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,132.53*7D
2024-10-06T14:33:02.6590600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,132.69*78
2024-10-06T14:33:03.6588272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,132.83*73
2024-10-06T14:33:04.6619232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,132.94*75
2024-10-06T14:33:05.6584968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,132.93*76
2024-10-06T14:33:06.6583302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,132.74*78
2024-10-06T14:33:07.6580339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,132.49*7B
2024-10-06T14:33:08.6578666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,132.33*75
2024-10-06T14:33:09.6575913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,132.24*77
2024-10-06T14:33:10.6574621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,132.19*73
2024-10-06T14:33:11.6616393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,132.21*7F
2024-10-06T14:33:12.6614224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,132.33*7D
2024-10-06T14:33:13.6611980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,132.53*72
2024-10-06T14:33:14.6610605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,132.72*5E
2024-10-06T14:33:15.6608018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,132.82*5B
2024-10-06T14:33:16.6606224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,132.74*5B
2024-10-06T14:33:17.6483562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,132.57*50
2024-10-06T14:33:18.6519376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,132.39*70
2024-10-06T14:33:19.6517650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,132.25*7A
2024-10-06T14:33:20.6537178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,132.18*7B
2024-10-06T14:33:21.6535163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,132.14*74
2024-10-06T14:33:22.6533317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,132.14*7A
2024-10-06T14:33:23.6531160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,132.17*7C
2024-10-06T14:33:24.6529425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,132.20*7B
2024-10-06T14:33:25.6527556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,132.15*79
2024-10-06T14:33:26.6525794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,132.03*7B
2024-10-06T14:33:27.6556773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,131.98*72
2024-10-06T14:33:28.6501228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,131.96*7B
2024-10-06T14:33:29.6499632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,131.87*7B
2024-10-06T14:33:30.6497433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,131.73*5D
2024-10-06T14:33:31.6495534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,131.61*56
2024-10-06T14:33:32.6564677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,131.62*7A
2024-10-06T14:33:33.6563172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,131.72*78
2024-10-06T14:33:34.6586036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.66,131.89*75
2024-10-06T14:33:35.6585129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,132.05*77
2024-10-06T14:33:36.6583411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,132.08*7F
2024-10-06T14:33:37.6502245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,131.96*5D
2024-10-06T14:33:38.6502271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,131.78*57
2024-10-06T14:33:39.6500688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,131.55*5D
2024-10-06T14:33:40.6499351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,131.33*7E
2024-10-06T14:33:41.6496571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,131.23*7F
2024-10-06T14:33:42.6494967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,131.19*79
2024-10-06T14:33:43.6530833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,131.19*7D
2024-10-06T14:33:44.6565162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,131.28*71
2024-10-06T14:33:45.6564919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,131.49*75
2024-10-06T14:33:46.6561508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,131.80*7B
2024-10-06T14:33:47.6560769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,132.09*7A
2024-10-06T14:33:48.6558302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,132.29*77
2024-10-06T14:33:49.6557104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,132.40*70
2024-10-06T14:33:50.6555268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,132.37*73
2024-10-06T14:33:51.6552097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,132.20*78
2024-10-06T14:33:52.6550333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,132.05*7F
2024-10-06T14:33:53.6587106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,131.92*7B
2024-10-06T14:33:54.6585264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,131.80*73
2024-10-06T14:33:55.6642338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,131.75*72
2024-10-06T14:33:56.6641075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,131.80*71
2024-10-06T14:33:57.6639040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,131.87*76
2024-10-06T14:33:58.6636526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,132.03*75
2024-10-06T14:33:59.6634950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,132.29*74
2024-10-06T14:34:00.6632517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,132.57*7A
2024-10-06T14:34:01.6513173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,132.67*70
2024-10-06T14:34:02.6509783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,132.67*77
2024-10-06T14:34:03.6508410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,132.68*75
2024-10-06T14:34:04.6506037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,132.67*76
2024-10-06T14:34:05.6504395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,132.65*74
2024-10-06T14:34:06.6501827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,132.59*76
2024-10-06T14:34:07.6499948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,132.55*7A
2024-10-06T14:34:08.6498757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,132.47*78
2024-10-06T14:34:09.6496237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,132.33*79
2024-10-06T14:34:10.6495406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,132.20*74
2024-10-06T14:34:11.6648497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,132.13*7E
2024-10-06T14:34:12.6646237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,132.15*7A
2024-10-06T14:34:13.6512939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,132.16*71
2024-10-06T14:34:14.6511581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,132.20*7C
2024-10-06T14:34:15.6509861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,132.38*71
2024-10-06T14:34:16.6508469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,132.60*75
2024-10-06T14:34:17.6506291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,132.76*71
2024-10-06T14:34:18.6504145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,132.81*7B
2024-10-06T14:34:19.6502320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,132.77*55
2024-10-06T14:34:20.6501089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,132.63*5D
2024-10-06T14:34:21.6498093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,132.40*54
2024-10-06T14:34:22.6496800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,132.11*5E
2024-10-06T14:34:23.6494019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,131.84*57
2024-10-06T14:34:24.6647813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,131.61*7B
2024-10-06T14:34:25.6646194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,131.52*7E
2024-10-06T14:34:26.6644448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,131.62*79
2024-10-06T14:34:27.6642253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,131.85*7B
2024-10-06T14:34:28.6525997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,132.16*7C
2024-10-06T14:34:29.6593322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,132.49*76
2024-10-06T14:34:30.6592327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,132.70*78
2024-10-06T14:34:31.6590089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,132.75*7B
2024-10-06T14:34:32.6588583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,132.68*57
2024-10-06T14:34:33.6585869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,132.55*79
2024-10-06T14:34:34.6583977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,132.43*7D
2024-10-06T14:34:35.6582750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,132.26*7F
2024-10-06T14:34:36.6580690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,132.01*7A
2024-10-06T14:34:37.6489974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,131.79*58
2024-10-06T14:34:38.6487416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,131.71*50
2024-10-06T14:34:39.6583986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,131.71*5A
2024-10-06T14:34:40.6616953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,131.77*76
2024-10-06T14:34:41.6649883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,131.88*71
2024-10-06T14:34:42.6647861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,132.06*70
2024-10-06T14:34:43.6646390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,132.35*7A
2024-10-06T14:34:44.6644427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,132.59*74
2024-10-06T14:34:45.6642338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,132.66*71
2024-10-06T14:34:46.6640582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,132.63*7B
2024-10-06T14:34:47.6528324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,132.52*76
2024-10-06T14:34:48.6525808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,132.32*70
2024-10-06T14:34:49.6522880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,132.06*53
2024-10-06T14:34:50.6521038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,131.85*5D
2024-10-06T14:34:51.6519425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,131.69*5A
2024-10-06T14:34:52.6518208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,131.61*55
2024-10-06T14:34:53.6514625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,131.68*56
2024-10-06T14:34:54.6513494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,131.87*7E
2024-10-06T14:34:55.6548937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,132.17*7B
2024-10-06T14:34:56.6548391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,132.47*74
2024-10-06T14:34:57.6545508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.02,132.73*76
2024-10-06T14:34:58.6625914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,132.92*73
2024-10-06T14:34:59.6623485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.54,133.00*77
2024-10-06T14:35:00.6622044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,132.95*77
2024-10-06T14:35:01.6517472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,132.71*79
2024-10-06T14:35:02.6527663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,132.35*54
2024-10-06T14:35:03.6585865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,132.04*57
2024-10-06T14:35:04.6624695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,131.82*5C
2024-10-06T14:35:05.6622252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,131.73*51
2024-10-06T14:35:06.6620604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,131.78*56
2024-10-06T14:35:07.6618472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,131.94*74
2024-10-06T14:35:08.6615887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,132.11*73
2024-10-06T14:35:09.6519779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,132.30*7F
2024-10-06T14:35:10.6518269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,132.52*7E
2024-10-06T14:35:11.6515577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,132.72*74
2024-10-06T14:35:12.6514588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,132.86*71
2024-10-06T14:35:13.6511247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,132.85*72
2024-10-06T14:35:14.6509713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,132.69*76
2024-10-06T14:35:15.6507611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,132.49*52
2024-10-06T14:35:16.6541003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,132.28*59
2024-10-06T14:35:17.6538900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,132.03*55
2024-10-06T14:35:18.6580190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,131.86*76
2024-10-06T14:35:19.6578615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,131.83*73
2024-10-06T14:35:20.6577556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,131.88*7D
2024-10-06T14:35:21.6575364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,132.06*73
2024-10-06T14:35:22.6572712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,132.36*7B
2024-10-06T14:35:23.6570427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,132.62*7B
2024-10-06T14:35:24.6569125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,132.77*74
2024-10-06T14:35:25.6566332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,132.84*5D
2024-10-06T14:35:26.6564551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,132.81*56
2024-10-06T14:35:27.6562348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,132.72*79
2024-10-06T14:35:28.6561501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,132.57*7A
2024-10-06T14:35:29.6578000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,132.39*59
2024-10-06T14:35:30.6575527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,132.29*58
2024-10-06T14:35:31.6573880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,132.25*72
2024-10-06T14:35:32.6571746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,132.21*74
2024-10-06T14:35:33.6593381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,132.22*75
2024-10-06T14:35:34.6501810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,132.35*7D
2024-10-06T14:35:35.6655083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,132.55*70
2024-10-06T14:35:36.6534730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,132.68*54
2024-10-06T14:35:37.6534232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,132.73*5A
2024-10-06T14:35:38.6564924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,132.69*5F
2024-10-06T14:35:39.6562541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,132.62*5C
2024-10-06T14:35:40.6561259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,132.54*55
2024-10-06T14:35:41.6581349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,132.43*59
2024-10-06T14:35:42.6603797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,132.28*5B
2024-10-06T14:35:43.6628826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,132.14*73
2024-10-06T14:35:44.6626710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,132.08*73
2024-10-06T14:35:45.6624714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,132.15*77
2024-10-06T14:35:46.6649411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,132.25*75
2024-10-06T14:35:47.6559787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,132.34*74
2024-10-06T14:35:48.6557511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,132.46*71
2024-10-06T14:35:49.6555659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,132.60*77
2024-10-06T14:35:50.6616188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,132.62*52
2024-10-06T14:35:51.6624869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,132.48*5C
2024-10-06T14:35:52.6612126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,132.30*59
2024-10-06T14:35:53.6610307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,132.16*50
2024-10-06T14:35:54.6504115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,131.98*5B
2024-10-06T14:35:55.6502399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,131.76*76
2024-10-06T14:35:56.6656790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,131.66*74
2024-10-06T14:35:57.6654802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,131.69*75
2024-10-06T14:35:58.6652292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,131.84*75
2024-10-06T14:35:59.6650423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,132.00*7E
2024-10-06T14:36:00.6648879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,132.07*7C
2024-10-06T14:36:01.6646408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,132.08*74
2024-10-06T14:36:02.6660028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,132.11*72
2024-10-06T14:36:03.6486694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,132.13*52
2024-10-06T14:36:04.6640909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,132.11*58
2024-10-06T14:36:05.6509939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,132.05*59
2024-10-06T14:36:06.6508123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,131.97*55
2024-10-06T14:36:07.6538519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,131.92*5E
2024-10-06T14:36:08.6661704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,131.91*7C
2024-10-06T14:36:09.6503956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,131.97*72
2024-10-06T14:36:10.6657844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,132.04*7A
2024-10-06T14:36:11.6500251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,132.10*77
2024-10-06T14:36:12.6497145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,132.22*79
2024-10-06T14:36:13.6496506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,132.40*77
2024-10-06T14:36:14.6650009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,132.57*7B
2024-10-06T14:36:15.6648423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,132.67*75
2024-10-06T14:36:16.6645725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,132.67*75
2024-10-06T14:36:17.6488738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,132.58*51
2024-10-06T14:36:18.6641578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,132.46*57
2024-10-06T14:36:19.6639889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,132.34*53
2024-10-06T14:36:20.6570020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,132.23*59
2024-10-06T14:36:21.6569185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,132.16*53
2024-10-06T14:36:22.6567085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,132.12*7E
2024-10-06T14:36:23.6602722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,132.07*7B
2024-10-06T14:36:24.6600530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,132.08*71
2024-10-06T14:36:25.6598795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,132.11*74
2024-10-06T14:36:26.6616976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.53,132.17*7A
2024-10-06T14:36:27.6617592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,132.25*71
2024-10-06T14:36:28.6648321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,132.21*7F
2024-10-06T14:36:29.6535403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,132.06*7C
2024-10-06T14:36:30.6533752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,131.95*59
2024-10-06T14:36:31.6532465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,131.90*5A
2024-10-06T14:36:32.6529284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,131.85*52
2024-10-06T14:36:33.6528148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,131.80*71
2024-10-06T14:36:34.6526205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,131.72*75
2024-10-06T14:36:35.6523950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,131.63*7F
2024-10-06T14:36:36.6521575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,131.61*7F
2024-10-06T14:36:37.6519595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,131.66*74
2024-10-06T14:36:38.6517529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,131.73*71
2024-10-06T14:36:39.6516367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,131.78*76
2024-10-06T14:36:40.6514714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,131.79*72
2024-10-06T14:36:41.6512009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,131.70*73
2024-10-06T14:36:42.6509567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,131.60*54
2024-10-06T14:36:43.6508898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,131.56*7C
2024-10-06T14:36:44.6661889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,131.53*72
2024-10-06T14:36:45.6706065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,131.54*7A
2024-10-06T14:36:46.6658418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,131.61*70
2024-10-06T14:36:47.6656099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,131.61*76
2024-10-06T14:36:48.6497533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,131.59*7D
2024-10-06T14:36:49.6496319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,131.65*7A
2024-10-06T14:36:50.6650133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,131.73*7F
2024-10-06T14:36:51.6648468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,131.81*77
2024-10-06T14:36:52.6646303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,131.91*75
2024-10-06T14:36:53.6644179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,132.06*7B
2024-10-06T14:36:54.6641937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,132.19*55
2024-10-06T14:36:55.6677595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,132.20*5B
2024-10-06T14:36:56.6638238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,132.15*79
2024-10-06T14:36:57.6521544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,132.05*52
2024-10-06T14:36:58.6558623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,132.00*5E
2024-10-06T14:36:59.6616775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,132.03*7F
2024-10-06T14:37:00.6614842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,132.09*70
2024-10-06T14:37:01.6615848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,132.21*76
2024-10-06T14:37:02.6615822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,132.38*70
2024-10-06T14:37:03.6612151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,132.60*7E
2024-10-06T14:37:04.6609168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,132.76*77
2024-10-06T14:37:05.6607479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,132.87*77
2024-10-06T14:37:06.6606243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,132.95*71
2024-10-06T14:37:07.6604287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,132.94*74
2024-10-06T14:37:08.6646640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,132.84*7B
2024-10-06T14:37:09.6643458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,132.73*7B
2024-10-06T14:37:10.6562027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,132.65*76
2024-10-06T14:37:11.6559078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,132.60*73
2024-10-06T14:37:12.6557185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,132.58*70
2024-10-06T14:37:13.6554720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,132.58*74
2024-10-06T14:37:14.6553047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,132.55*70
2024-10-06T14:37:15.6551233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,132.52*78
2024-10-06T14:37:16.6549272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,132.53*51
2024-10-06T14:37:17.6569497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,132.51*79
2024-10-06T14:37:18.6594335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,132.47*71
2024-10-06T14:37:19.6583522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,132.47*73
2024-10-06T14:37:20.6580671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,132.52*79
2024-10-06T14:37:21.6578721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,132.51*78
2024-10-06T14:37:22.6576427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,132.42*75
2024-10-06T14:37:23.6574528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,132.31*7B
2024-10-06T14:37:24.6642380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,132.22*78
2024-10-06T14:37:25.6570536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,132.09*71
2024-10-06T14:37:26.6568186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,131.98*73
2024-10-06T14:37:27.6566543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,131.90*71
2024-10-06T14:37:28.6564475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,131.81*70
2024-10-06T14:37:29.6562458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,131.73*5C
2024-10-06T14:37:30.6560988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,131.66*51
2024-10-06T14:37:31.6610452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,131.60*53
2024-10-06T14:37:32.6607410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,131.65*74
2024-10-06T14:37:33.6606197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,131.74*78
2024-10-06T14:37:34.6603870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,131.80*78
2024-10-06T14:37:35.6602545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,131.87*78
2024-10-06T14:37:36.6598699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,131.97*73
2024-10-06T14:37:37.6598361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,132.02*77
2024-10-06T14:37:38.6595987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,131.92*7F
2024-10-06T14:37:39.6594397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,131.69*74
2024-10-06T14:37:40.6592247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,131.49*58
2024-10-06T14:37:41.6590311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,131.31*7F
2024-10-06T14:37:42.6588264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,131.19*7F
2024-10-06T14:37:43.6586252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,131.23*73
2024-10-06T14:37:44.6584318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,131.39*77
2024-10-06T14:37:45.6583028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,131.61*79
2024-10-06T14:37:46.6580711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,131.89*5C
2024-10-06T14:37:47.6578737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,132.18*71
2024-10-06T14:37:48.6576316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,132.32*7D
2024-10-06T14:37:49.6636888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,132.27*79
2024-10-06T14:37:50.6638436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,132.13*7E
2024-10-06T14:37:51.6636342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,132.01*7E
2024-10-06T14:37:52.6634383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,131.90*79
2024-10-06T14:37:53.6632107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,131.87*76
2024-10-06T14:37:54.6630369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,131.91*7F
2024-10-06T14:37:55.6627426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,131.92*78
2024-10-06T14:37:56.6625892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,131.91*7C
2024-10-06T14:37:57.6653856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,131.91*58
2024-10-06T14:37:58.6649850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,131.97*76
2024-10-06T14:37:59.6647428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,132.15*71
2024-10-06T14:38:00.6646889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,132.36*7A
2024-10-06T14:38:01.6643594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,132.54*7A
2024-10-06T14:38:02.6641395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,132.64*72
2024-10-06T14:38:03.6640110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,132.66*76
2024-10-06T14:38:04.6506900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,132.62*76
2024-10-06T14:38:05.6504897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,132.57*79
2024-10-06T14:38:06.6502668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,132.47*7F
2024-10-06T14:38:07.6657150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,132.34*76
2024-10-06T14:38:08.6654754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,132.29*73
2024-10-06T14:38:09.6564962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,132.23*78
2024-10-06T14:38:10.6496400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,132.11*52
2024-10-06T14:38:11.6650256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,132.06*76
2024-10-06T14:38:12.6648160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,132.13*7C
2024-10-06T14:38:13.6645626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,132.20*75
2024-10-06T14:38:14.6666492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,132.27*7B
2024-10-06T14:38:15.6540823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,132.40*79
2024-10-06T14:38:16.6602828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,132.57*57
2024-10-06T14:38:17.6601128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,132.71*7D
2024-10-06T14:38:18.6599674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,132.71*75
2024-10-06T14:38:19.6596847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,132.66*7D
2024-10-06T14:38:20.6595619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,132.54*77
2024-10-06T14:38:21.6592585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,132.34*7C
2024-10-06T14:38:22.6590891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,132.15*5E
2024-10-06T14:38:23.6588946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,131.98*76
2024-10-06T14:38:24.6587688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,131.87*7B
2024-10-06T14:38:25.6585938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,131.88*7F
2024-10-06T14:38:26.6628156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,131.98*71
2024-10-06T14:38:27.6626385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,132.16*78
2024-10-06T14:38:28.6623916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,132.36*7E
2024-10-06T14:38:29.6622239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,132.57*57
2024-10-06T14:38:30.6620459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,132.75*56
2024-10-06T14:38:31.6618776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,132.79*5E
2024-10-06T14:38:32.6616632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,132.67*7F
2024-10-06T14:38:33.6614461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,132.42*7A
2024-10-06T14:38:34.6612576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,132.09*7C
2024-10-06T14:38:35.6610396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,131.81*7A
2024-10-06T14:38:36.6640243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,131.59*74
2024-10-06T14:38:37.6638014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,131.52*7D
2024-10-06T14:38:38.6635978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,131.62*71
2024-10-06T14:38:39.6634289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,131.89*7F
2024-10-06T14:38:40.6632724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,132.25*70
2024-10-06T14:38:41.6630311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,132.62*78
2024-10-06T14:38:42.6631128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,132.90*7C
2024-10-06T14:38:43.6654420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,133.00*7B
2024-10-06T14:38:44.6652750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,132.91*57
2024-10-06T14:38:45.6494595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,132.66*79
2024-10-06T14:38:46.6647599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,132.35*57
2024-10-06T14:38:47.6646228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,132.02*7C
2024-10-06T14:38:48.6517419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,131.81*7E
2024-10-06T14:38:49.6516447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,131.76*70
2024-10-06T14:38:50.6669795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,131.81*7F
2024-10-06T14:38:51.6667727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,131.92*73
2024-10-06T14:38:52.6509495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,132.14*75
2024-10-06T14:38:53.6507345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,132.37*54
2024-10-06T14:38:54.6505500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,132.54*57
2024-10-06T14:38:55.6503145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,132.69*57
2024-10-06T14:38:56.6666443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,132.87*7C
2024-10-06T14:38:57.6656396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,132.92*57
2024-10-06T14:38:58.6667096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,132.82*5F
2024-10-06T14:38:59.6529965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,132.62*7C
2024-10-06T14:39:00.6527639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,132.40*78
2024-10-06T14:39:01.6526419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,132.20*7A
2024-10-06T14:39:02.6523992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,132.08*7A
2024-10-06T14:39:03.6522095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,132.02*78
2024-10-06T14:39:04.6521310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,132.03*74
2024-10-06T14:39:05.6518356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,132.09*71
2024-10-06T14:39:06.6516361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,132.15*79
2024-10-06T14:39:07.6670726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,132.21*7B
2024-10-06T14:39:08.6667094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,132.32*75
2024-10-06T14:39:09.6666251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,132.44*7D
2024-10-06T14:39:10.6664583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,132.51*7B
2024-10-06T14:39:11.6661849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,132.48*7F
2024-10-06T14:39:12.6659918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,132.37*7B
2024-10-06T14:39:13.6657970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,132.22*74
2024-10-06T14:39:14.6656319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,132.08*73
2024-10-06T14:39:15.6536575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,131.96*7D
2024-10-06T14:39:16.6557885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,131.84*71
2024-10-06T14:39:17.6612125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,131.79*72
2024-10-06T14:39:18.6610153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,131.85*7F
2024-10-06T14:39:19.6608211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,131.91*5F
2024-10-06T14:39:20.6605678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,131.91*5E
2024-10-06T14:39:21.6604305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,131.95*5D
2024-10-06T14:39:22.6602214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,132.01*7E
2024-10-06T14:39:23.6600605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,132.00*72
2024-10-06T14:39:24.6597976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,131.93*7E
2024-10-06T14:39:25.6596289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,131.88*7D
2024-10-06T14:39:26.6594678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,131.88*7E
2024-10-06T14:39:27.6592072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,131.88*7C
2024-10-06T14:39:28.6590684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,131.89*7F
2024-10-06T14:39:29.6589389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,131.94*7B
2024-10-06T14:39:30.6587294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,131.99*79
2024-10-06T14:39:31.6527903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,132.04*5C
2024-10-06T14:39:32.6574639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,132.04*54
2024-10-06T14:39:33.6572840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,132.01*50
2024-10-06T14:39:34.6571179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,131.98*7D
2024-10-06T14:39:35.6568800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,131.92*70
2024-10-06T14:39:36.6566173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,131.85*7B
2024-10-06T14:39:37.6565351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,131.81*73
2024-10-06T14:39:38.6563044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,131.86*76
2024-10-06T14:39:39.6560602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,132.03*79
2024-10-06T14:39:40.6559465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,132.20*7B
2024-10-06T14:39:41.6557619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,132.40*7A
2024-10-06T14:39:42.6574908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,132.61*7B
2024-10-06T14:39:43.6571330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,132.68*77
2024-10-06T14:39:44.6570173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,132.64*78
2024-10-06T14:39:45.6568330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,132.53*72
2024-10-06T14:39:46.6609834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,132.29*75
2024-10-06T14:39:47.6602290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,131.99*57
2024-10-06T14:39:48.6600645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,131.74*5C
2024-10-06T14:39:49.6598737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,131.57*51
2024-10-06T14:39:50.6596174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,131.49*7B
2024-10-06T14:39:51.6656057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,131.60*75
2024-10-06T14:39:52.6654214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,131.80*7D
2024-10-06T14:39:53.6667947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,132.08*7E
2024-10-06T14:39:54.6649960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,132.44*76
2024-10-06T14:39:55.6647890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,132.78*70
2024-10-06T14:39:56.6645852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,133.03*76
2024-10-06T14:39:57.6644102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,133.12*75
2024-10-06T14:39:58.6640713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,132.93*7B
2024-10-06T14:39:59.6640081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,132.52*72
2024-10-06T14:40:00.6637649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,132.06*57
2024-10-06T14:40:01.6637179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,131.65*57
2024-10-06T14:40:02.6634057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,131.31*7F
2024-10-06T14:40:03.6632624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,131.12*73
2024-10-06T14:40:04.6664093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,131.17*71
2024-10-06T14:40:05.6547956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,131.52*7B
2024-10-06T14:40:06.6546068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,132.04*70
2024-10-06T14:40:07.6544171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,132.58*72
2024-10-06T14:40:08.6542423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,133.08*70
2024-10-06T14:40:09.6565788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,133.39*73
2024-10-06T14:40:10.6564166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,133.49*7C
2024-10-06T14:40:11.6562127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,133.32*71
2024-10-06T14:40:12.6560534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,132.91*5A
2024-10-06T14:40:13.6557546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,132.33*5E
2024-10-06T14:40:14.6555974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,131.72*56
2024-10-06T14:40:15.6554083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,131.28*57
2024-10-06T14:40:16.6552873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,131.08*7C
2024-10-06T14:40:17.6592035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,131.12*7C
2024-10-06T14:40:18.6606765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,131.44*7F
2024-10-06T14:40:19.6628869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,131.96*7B
2024-10-06T14:40:20.6586091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,132.47*7D
2024-10-06T14:40:21.6584748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,132.90*76
2024-10-06T14:40:22.6671350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,133.29*7B
2024-10-06T14:40:23.6669572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,133.57*77
2024-10-06T14:40:24.6512074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,133.60*5E
2024-10-06T14:40:25.6666283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,133.28*50
2024-10-06T14:40:26.6664459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,132.72*54
2024-10-06T14:40:27.6660923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,132.08*5D
2024-10-06T14:40:28.6660653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,131.55*79
2024-10-06T14:40:29.6658029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,131.25*79
2024-10-06T14:40:30.6656379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,131.18*74
2024-10-06T14:40:31.6535744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,131.35*75
2024-10-06T14:40:32.6532795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,131.78*78
2024-10-06T14:40:33.6529917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,132.31*79
2024-10-06T14:40:34.6527691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,132.87*73
2024-10-06T14:40:35.6557108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,133.33*7F
2024-10-06T14:40:36.6555847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,133.51*57
2024-10-06T14:40:37.6625900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,133.40*53
2024-10-06T14:40:38.6624303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,133.08*5A
2024-10-06T14:40:39.6621796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,132.63*52
2024-10-06T14:40:40.6621110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,132.09*53
2024-10-06T14:40:41.6734589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,131.63*7D
2024-10-06T14:40:42.6539946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,131.40*7B
2024-10-06T14:40:43.6537293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,131.31*7C
2024-10-06T14:40:44.6537487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,131.36*7F
2024-10-06T14:40:45.6533463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,131.55*79
2024-10-06T14:40:46.6531997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,131.83*7A
2024-10-06T14:40:47.6530466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,132.20*74
2024-10-06T14:40:48.6570762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,132.55*7D
2024-10-06T14:40:49.6569176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,132.79*71
2024-10-06T14:40:50.6566520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,132.91*7A
2024-10-06T14:40:51.6565039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,132.89*52
2024-10-06T14:40:52.6562370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,132.74*5D
2024-10-06T14:40:53.6560911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,132.51*56
2024-10-06T14:40:54.6558872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,132.20*5E
2024-10-06T14:40:55.6616341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,131.84*53
2024-10-06T14:40:56.6614571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,131.58*75
2024-10-06T14:40:57.6546863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,131.54*7D
2024-10-06T14:40:58.6544196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,131.72*78
2024-10-06T14:40:59.6542838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.63,132.01*70
2024-10-06T14:41:00.6540964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,132.32*77
2024-10-06T14:41:01.6539080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,132.57*70
2024-10-06T14:41:02.6540312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,132.75*71
2024-10-06T14:41:03.6534751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,132.85*7B
2024-10-06T14:41:04.6532517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,132.84*57
2024-10-06T14:41:05.6578437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,132.74*7E
2024-10-06T14:41:06.6575804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,132.62*7C
2024-10-06T14:41:07.6574206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,132.48*51
2024-10-06T14:41:08.6643876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,132.35*55
2024-10-06T14:41:09.6665123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,132.24*7A
2024-10-06T14:41:10.6631826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,132.07*7B
2024-10-06T14:41:11.6658879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,131.93*77
2024-10-06T14:41:12.6656869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,131.86*78
2024-10-06T14:41:13.6655316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,131.89*78
2024-10-06T14:41:14.6652523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,132.02*75
2024-10-06T14:41:15.6672087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,132.18*77
2024-10-06T14:41:16.6572420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,132.32*7E
2024-10-06T14:41:17.6616269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,132.43*7F
2024-10-06T14:41:18.6614613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,132.47*7F
2024-10-06T14:41:19.6611928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,132.45*76
2024-10-06T14:41:20.6610198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,132.36*71
2024-10-06T14:41:21.6608556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,132.18*71
2024-10-06T14:41:22.6606199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,132.05*7F
2024-10-06T14:41:23.6605172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,131.98*74
2024-10-06T14:41:24.6603789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,131.91*76
2024-10-06T14:41:25.6613539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,131.89*7B
2024-10-06T14:41:26.6598897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,131.92*78
2024-10-06T14:41:27.6597661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,131.94*7B
2024-10-06T14:41:28.6594876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,131.97*70
2024-10-06T14:41:29.6616548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,132.07*72
2024-10-06T14:41:30.6590592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,132.16*7F
2024-10-06T14:41:31.6588473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,132.21*78
2024-10-06T14:41:32.6587310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,132.23*7A
2024-10-06T14:41:33.6546850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,132.24*7F
2024-10-06T14:41:34.6546026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,132.23*76
2024-10-06T14:41:35.6544156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,132.20*7B
2024-10-06T14:41:36.6624341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,132.19*76
2024-10-06T14:41:37.6540738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,132.17*7F
2024-10-06T14:41:38.6574731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,132.20*78
2024-10-06T14:41:39.6573291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,132.21*7F
2024-10-06T14:41:40.6584649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,132.14*7E
2024-10-06T14:41:41.6569143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,132.09*57
2024-10-06T14:41:42.6567088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,132.06*50
2024-10-06T14:41:43.6641936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,132.08*5D
2024-10-06T14:41:44.6640088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,132.18*7A
2024-10-06T14:41:45.6637582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,132.29*7E
2024-10-06T14:41:46.6635876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,132.36*7B
2024-10-06T14:41:47.6647013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,132.43*71
2024-10-06T14:41:48.6632091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,132.48*77
2024-10-06T14:41:49.6629923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,132.48*74
2024-10-06T14:41:50.6628146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,132.40*76
2024-10-06T14:41:51.6670032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,132.31*7D
2024-10-06T14:41:52.6667771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,132.23*7D
2024-10-06T14:41:53.6509584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,132.12*53
2024-10-06T14:41:54.6663473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,131.99*51
2024-10-06T14:41:55.6538168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,131.92*58
2024-10-06T14:41:56.6578119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,131.98*58
2024-10-06T14:41:57.6575947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,132.09*72
2024-10-06T14:41:58.6573965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,132.16*79
2024-10-06T14:41:59.6573125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,132.22*74
2024-10-06T14:42:00.6591140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,132.27*73
2024-10-06T14:42:01.6588631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,132.33*7D
2024-10-06T14:42:02.6586626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,132.39*7F
2024-10-06T14:42:03.6584515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,132.45*7A
2024-10-06T14:42:04.6583174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,132.47*78
2024-10-06T14:42:05.6649017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,132.35*75
2024-10-06T14:42:06.6538271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,132.10*5C
2024-10-06T14:42:07.6556954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,131.88*5C
2024-10-06T14:42:08.6611333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,131.74*57
2024-10-06T14:42:09.6609179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,131.74*59
2024-10-06T14:42:10.6606973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,131.81*74
2024-10-06T14:42:11.6604834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,131.90*7C
2024-10-06T14:42:12.6603069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,132.03*79
2024-10-06T14:42:13.6601278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,132.16*73
2024-10-06T14:42:14.6599696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,132.26*7F
2024-10-06T14:42:15.6598311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,132.30*79
2024-10-06T14:42:16.6614631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,132.25*71
2024-10-06T14:42:17.6613116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,132.17*74
2024-10-06T14:42:18.6610616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,132.05*7B
2024-10-06T14:42:19.6609192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,131.85*76
2024-10-06T14:42:20.6606383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,131.60*57
2024-10-06T14:42:21.6627743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,131.41*57
2024-10-06T14:42:22.6625752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,131.38*5E
2024-10-06T14:42:23.6623227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,131.49*50
2024-10-06T14:42:24.6620272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,131.64*77
2024-10-06T14:42:25.6619691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,131.83*78
2024-10-06T14:42:26.6618891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,132.03*77
2024-10-06T14:42:27.6616103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,132.18*7C
2024-10-06T14:42:28.6641395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,132.24*73
2024-10-06T14:42:29.6612007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,132.20*70
2024-10-06T14:42:30.6666873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,132.10*78
2024-10-06T14:42:31.6664499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,132.04*75
2024-10-06T14:42:32.6661870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,132.01*76
2024-10-06T14:42:33.6720589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,132.00*58
2024-10-06T14:42:34.6573592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,132.00*5F
2024-10-06T14:42:35.6571442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,131.99*5A
2024-10-06T14:42:36.6569446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,131.95*57
2024-10-06T14:42:37.6567429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,131.95*74
2024-10-06T14:42:38.6565576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,132.01*77
2024-10-06T14:42:39.6562883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,132.04*7D
2024-10-06T14:42:40.6561472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,132.09*76
2024-10-06T14:42:41.6560908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,132.16*7B
2024-10-06T14:42:42.6558539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,132.18*74
2024-10-06T14:42:43.6555878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,132.21*5D
2024-10-06T14:42:44.6555019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,132.24*50
2024-10-06T14:42:45.6552132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,132.22*7C
2024-10-06T14:42:46.6582484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,132.19*76
2024-10-06T14:42:47.6605040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,132.17*78
2024-10-06T14:42:48.6602054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,132.12*70
2024-10-06T14:42:49.6602125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,132.02*7A
2024-10-06T14:42:50.6599034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,131.90*75
2024-10-06T14:42:51.6597066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,131.86*76
2024-10-06T14:42:52.6594443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,131.91*75
2024-10-06T14:42:53.6592430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,132.00*76
2024-10-06T14:42:54.6620902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,132.10*77
2024-10-06T14:42:55.6619598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,132.18*70
2024-10-06T14:42:56.6668568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,132.26*71
2024-10-06T14:42:57.6667411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,132.33*7D
2024-10-06T14:42:58.6664902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,132.34*70
2024-10-06T14:42:59.6662004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,132.31*73
2024-10-06T14:43:00.6661353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,132.32*79
2024-10-06T14:43:01.6658819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,132.35*7B
2024-10-06T14:43:02.6657096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,132.38*5F
2024-10-06T14:43:03.6655470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,132.43*7F
2024-10-06T14:43:04.6556685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,132.44*55
2024-10-06T14:43:05.6554839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,132.41*77
2024-10-06T14:43:06.6553331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,132.39*7E
2024-10-06T14:43:07.6550954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,132.36*7C
2024-10-06T14:43:08.6549009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,132.34*76
2024-10-06T14:43:09.6547450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,132.36*77
2024-10-06T14:43:10.6545486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,132.50*7A
2024-10-06T14:43:11.6544037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,132.75*7F
2024-10-06T14:43:12.6574673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,133.00*78
2024-10-06T14:43:13.6573375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,133.17*7B
2024-10-06T14:43:14.6618954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,133.23*78
2024-10-06T14:43:15.6617745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,133.23*57
2024-10-06T14:43:16.6615594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,133.14*56
2024-10-06T14:43:17.6614940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,133.02*7A
2024-10-06T14:43:18.6612513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,132.90*7D
2024-10-06T14:43:19.6610546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,132.75*7A
2024-10-06T14:43:20.6689011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,132.56*7A
2024-10-06T14:43:21.6686506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,132.41*79
2024-10-06T14:43:22.6528654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,132.40*78
2024-10-06T14:43:23.6526534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,132.51*7A
2024-10-06T14:43:24.6680676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.04,132.66*77
2024-10-06T14:43:25.6678021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.78,132.83*71
2024-10-06T14:43:26.6676022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,133.00*74
2024-10-06T14:43:27.6588073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,133.09*77
2024-10-06T14:43:28.6586495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,133.06*7C
2024-10-06T14:43:29.6584198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,132.89*59
2024-10-06T14:43:30.6582288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,132.66*7C
2024-10-06T14:43:31.6581431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,132.38*55
2024-10-06T14:43:32.6578552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,132.02*7F
2024-10-06T14:43:33.6576386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,131.70*52
2024-10-06T14:43:34.6574726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,131.50*53
2024-10-06T14:43:35.6572754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,131.45*7D
2024-10-06T14:43:36.6570789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,131.55*7D
2024-10-06T14:43:37.6568768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,131.78*70
2024-10-06T14:43:38.6566446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,132.05*77
2024-10-06T14:43:39.6565225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,132.31*7E
2024-10-06T14:43:40.6562802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,132.52*74
2024-10-06T14:43:41.6560907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,132.62*75
2024-10-06T14:43:42.6559754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,132.54*7A
2024-10-06T14:43:43.6589898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,132.32*74
2024-10-06T14:43:44.6588434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,132.02*78
2024-10-06T14:43:45.6586255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,131.73*76
2024-10-06T14:43:46.6584581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,131.53*70
2024-10-06T14:43:47.6642637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,131.37*74
2024-10-06T14:43:48.6549591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,131.26*7B
2024-10-06T14:43:49.6546476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,131.33*70
2024-10-06T14:43:50.6544946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,131.56*77
2024-10-06T14:43:51.6542662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,131.84*71
2024-10-06T14:43:52.6540361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,132.10*78
2024-10-06T14:43:53.6694888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,132.33*7F
2024-10-06T14:43:54.6693026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,132.50*78
2024-10-06T14:43:55.6680987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,132.58*71
2024-10-06T14:43:56.6679248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,132.56*7A
2024-10-06T14:43:57.6677251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,132.46*5A
2024-10-06T14:43:58.6675155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,132.33*52
2024-10-06T14:43:59.6673469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,132.20*7C
2024-10-06T14:44:00.6671674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,132.11*79
2024-10-06T14:44:01.6548942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,132.03*78
2024-10-06T14:44:02.6546798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,131.95*76
2024-10-06T14:44:03.6545170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,131.88*5E
2024-10-06T14:44:04.6607772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,131.88*75
2024-10-06T14:44:05.6605859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.16,131.96*72
2024-10-06T14:44:06.6603847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,132.04*7C
2024-10-06T14:44:07.6602083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,132.10*7A
2024-10-06T14:44:08.6600444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,132.22*7D
2024-10-06T14:44:09.6598643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,132.35*7A
2024-10-06T14:44:10.6596557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,132.43*57
2024-10-06T14:44:11.6594270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,132.49*52
2024-10-06T14:44:12.6655829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,132.52*53
2024-10-06T14:44:13.6654272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,132.47*77
2024-10-06T14:44:14.6651463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,132.38*7F
2024-10-06T14:44:15.6649094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,132.26*7B
2024-10-06T14:44:16.6647495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,132.09*56
2024-10-06T14:44:17.6646864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,131.87*56
2024-10-06T14:44:18.6644352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,131.65*51
2024-10-06T14:44:19.6642197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,131.55*74
2024-10-06T14:44:20.6639683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,131.67*71
2024-10-06T14:44:21.6544550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,131.93*71
2024-10-06T14:44:22.6698392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,132.21*7D
2024-10-06T14:44:23.6540638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,132.36*5E
2024-10-06T14:44:24.6563665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,132.36*56
2024-10-06T14:44:25.6561575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,132.33*74
2024-10-06T14:44:26.6559766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,132.32*57
2024-10-06T14:44:27.6557955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,132.26*5E
2024-10-06T14:44:28.6556528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,132.19*5F
2024-10-06T14:44:29.6554192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,132.09*5D
2024-10-06T14:44:30.6552118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,131.97*51
2024-10-06T14:44:31.6549505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,131.90*75
2024-10-06T14:44:32.6549006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,131.91*7F
2024-10-06T14:44:33.6546074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,131.96*7E
2024-10-06T14:44:34.6700456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,132.00*73
2024-10-06T14:44:35.6698275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,132.09*7C
2024-10-06T14:44:36.6697312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,132.21*73
2024-10-06T14:44:37.6694555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,132.38*71
2024-10-06T14:44:38.6536357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,132.57*79
2024-10-06T14:44:39.6561629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,132.68*51
2024-10-06T14:44:40.6591396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,132.69*53
2024-10-06T14:44:41.6645722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,132.61*5D
2024-10-06T14:44:42.6643837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,132.44*5E
2024-10-06T14:44:43.6659623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,132.28*7A
2024-10-06T14:44:44.6639884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,132.19*7D
2024-10-06T14:44:45.6682248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,132.18*79
2024-10-06T14:44:46.6559820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,132.22*7E
2024-10-06T14:44:47.6557411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,132.27*7A
2024-10-06T14:44:48.6556842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,132.35*7A
2024-10-06T14:44:49.6553405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,132.47*79
2024-10-06T14:44:50.6552055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,132.62*79
2024-10-06T14:44:51.6549570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,132.76*7B
2024-10-06T14:44:52.6548105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,132.80*5B
2024-10-06T14:44:53.6546029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,132.79*57
2024-10-06T14:44:54.6543078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,132.73*5F
2024-10-06T14:44:55.6541535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,132.60*5F
2024-10-06T14:44:56.6539452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,132.49*5A
2024-10-06T14:44:57.6694002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,132.43*73
2024-10-06T14:44:58.6627139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,132.39*7C
2024-10-06T14:44:59.6625499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,132.37*7E
2024-10-06T14:45:00.6623993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,132.38*73
2024-10-06T14:45:01.6621112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,132.43*77
2024-10-06T14:45:02.6639991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,132.53*7B
2024-10-06T14:45:03.6637890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,132.62*71
2024-10-06T14:45:04.6636299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,132.64*79
2024-10-06T14:45:05.6634390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,132.60*55
2024-10-06T14:45:06.6632469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,132.49*55
2024-10-06T14:45:07.6631124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,132.41*7A
2024-10-06T14:45:08.6628390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,132.42*7B
2024-10-06T14:45:09.6661615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,132.46*72
2024-10-06T14:45:10.6728479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,132.45*74
2024-10-06T14:45:11.6676065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,132.40*7A
2024-10-06T14:45:12.6580335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,132.31*7B
2024-10-06T14:45:13.6578820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,132.18*72
2024-10-06T14:45:14.6585056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,132.10*7D
2024-10-06T14:45:15.6575089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,132.07*7D
2024-10-06T14:45:16.6572982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,132.05*78
2024-10-06T14:45:17.6571486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,132.05*70
2024-10-06T14:45:18.6568537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,132.06*70
2024-10-06T14:45:19.6600271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,132.04*7D
2024-10-06T14:45:20.6597996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,132.05*7F
2024-10-06T14:45:21.6595555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,132.04*78
2024-10-06T14:45:22.6593952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,131.99*7A
2024-10-06T14:45:23.6591812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,131.90*72
2024-10-06T14:45:24.6590782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,131.77*72
2024-10-06T14:45:25.6588067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,131.60*7A
2024-10-06T14:45:26.6586346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,131.50*78
2024-10-06T14:45:27.6584097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,131.48*78
2024-10-06T14:45:28.6566265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,131.45*72
2024-10-06T14:45:29.6564032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,131.45*5A
2024-10-06T14:45:30.6561803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,131.48*77
2024-10-06T14:45:31.6560692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,131.51*78
2024-10-06T14:45:32.6558194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,131.53*7F
2024-10-06T14:45:33.6556707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,131.52*50
2024-10-06T14:45:34.6555084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,131.49*75
2024-10-06T14:45:35.6553320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,131.45*7A
2024-10-06T14:45:36.6551374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,131.45*73
2024-10-06T14:45:37.6704156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,131.55*7E
2024-10-06T14:45:38.6702786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,131.66*7A
2024-10-06T14:45:39.6700488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,131.70*76
2024-10-06T14:45:40.6542913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,131.72*5E
2024-10-06T14:45:41.6541132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,131.75*51
2024-10-06T14:45:42.6539890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,131.79*56
2024-10-06T14:45:43.6587030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,131.83*76
2024-10-06T14:45:44.6585300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,131.89*77
2024-10-06T14:45:45.6603193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,132.02*7D
2024-10-06T14:45:46.6600359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,132.13*7E
2024-10-06T14:45:47.6622512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,132.18*71
2024-10-06T14:45:48.6596923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,132.26*73
2024-10-06T14:45:49.6595396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,132.35*74
2024-10-06T14:45:50.6592709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,132.47*7E
2024-10-06T14:45:51.6591646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,132.66*78
2024-10-06T14:45:52.6589720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,132.84*75
2024-10-06T14:45:53.6587274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,132.92*73
2024-10-06T14:45:54.6585546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,132.89*7D
2024-10-06T14:45:55.6582754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,132.87*75
2024-10-06T14:45:56.6581099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,132.85*55
2024-10-06T14:45:57.6578903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,132.81*50
2024-10-06T14:45:58.6578866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,132.82*59
2024-10-06T14:45:59.6575099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,132.90*71
2024-10-06T14:46:00.6573254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,133.01*7E
2024-10-06T14:46:01.6571465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,133.08*7C
2024-10-06T14:46:02.6597119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,133.13*78
2024-10-06T14:46:03.6595145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,133.14*7C
2024-10-06T14:46:04.6594253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,133.12*7F
2024-10-06T14:46:05.6659344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,133.06*74
2024-10-06T14:46:06.6676192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,132.93*74
2024-10-06T14:46:07.6674166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,132.83*73
2024-10-06T14:46:08.6672441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,132.81*76
2024-10-06T14:46:09.6670022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,132.76*7C
2024-10-06T14:46:10.6668330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,132.67*7B
2024-10-06T14:46:11.6667359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,132.59*58
2024-10-06T14:46:12.6664297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,132.56*5E
2024-10-06T14:46:13.6662486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,132.57*79
2024-10-06T14:46:14.6661420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,132.59*77
2024-10-06T14:46:15.6658277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,132.57*7B
2024-10-06T14:46:16.6656382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,132.52*70
2024-10-06T14:46:17.6654758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,132.44*7F
2024-10-06T14:46:18.6660171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,132.31*72
2024-10-06T14:46:19.6649103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,132.19*76
2024-10-06T14:46:20.6546834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,132.11*7F
2024-10-06T14:46:21.6702245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,132.05*79
2024-10-06T14:46:22.6656258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,131.97*7B
2024-10-06T14:46:23.6654922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,131.93*70
2024-10-06T14:46:24.6652402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,131.94*7F
2024-10-06T14:46:25.6650868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,131.91*57
2024-10-06T14:46:26.6648112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,131.84*52
2024-10-06T14:46:27.6647000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,131.79*5C
2024-10-06T14:46:28.6690114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,131.71*53
2024-10-06T14:46:29.6686745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,131.59*7F
2024-10-06T14:46:30.6685794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,131.49*72
2024-10-06T14:46:31.6683946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,131.50*76
2024-10-06T14:46:32.6682208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,131.63*75
2024-10-06T14:46:33.6680604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,131.81*76
2024-10-06T14:46:34.6678208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,131.94*79
2024-10-06T14:46:35.6574283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,131.95*71
2024-10-06T14:46:36.6574085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,131.87*71
2024-10-06T14:46:37.6570293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,131.76*72
2024-10-06T14:46:38.6593037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,131.64*75
2024-10-06T14:46:39.6591118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,131.52*78
2024-10-06T14:46:40.6680875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,131.46*71
2024-10-06T14:46:41.6679460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,131.47*74
2024-10-06T14:46:42.6677699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,131.57*71
2024-10-06T14:46:43.6675783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,131.69*5F
2024-10-06T14:46:44.6673568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,131.80*5A
2024-10-06T14:46:45.6672599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,131.92*58
2024-10-06T14:46:46.6670191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,132.04*70
2024-10-06T14:46:47.6667613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,132.13*73
2024-10-06T14:46:48.6665234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,132.24*79
2024-10-06T14:46:49.6663285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,132.25*79
2024-10-06T14:46:50.6661768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,132.17*78
2024-10-06T14:46:51.6694607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,132.06*7B
2024-10-06T14:46:52.6691413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,132.01*70
2024-10-06T14:46:53.6712589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,131.95*70
2024-10-06T14:46:54.6587290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,131.94*77
2024-10-06T14:46:55.6603086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,132.00*72
2024-10-06T14:46:56.6602407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,132.13*57
2024-10-06T14:46:57.6653643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,132.33*5A
2024-10-06T14:46:58.6652706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,132.49*5F
2024-10-06T14:46:59.6650209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,132.57*77
2024-10-06T14:47:00.6648485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,132.60*7B
2024-10-06T14:47:01.6645966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,132.55*7F
2024-10-06T14:47:02.6693029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,132.40*7B
2024-10-06T14:47:03.6676716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,132.24*73
2024-10-06T14:47:04.6674414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,132.15*77
2024-10-06T14:47:05.6673192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,132.14*77
2024-10-06T14:47:06.6671251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,132.25*77
2024-10-06T14:47:07.6668467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,132.37*75
2024-10-06T14:47:08.6694170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,132.44*70
2024-10-06T14:47:09.6577581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,132.50*55
2024-10-06T14:47:10.6574180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,132.60*71
2024-10-06T14:47:11.6571919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,132.69*72
2024-10-06T14:47:12.6624605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,132.65*77
2024-10-06T14:47:13.6614320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,132.52*7F
2024-10-06T14:47:14.6640576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,132.41*50
2024-10-06T14:47:15.6637686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,132.37*5D
2024-10-06T14:47:16.6637037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,132.41*76
2024-10-06T14:47:17.6635175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,132.46*79
2024-10-06T14:47:18.6631884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,132.51*7B
2024-10-06T14:47:19.6631360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,132.59*76
2024-10-06T14:47:20.6628717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,132.67*78
2024-10-06T14:47:21.6627238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,132.69*76
2024-10-06T14:47:22.6625092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,132.67*7D
2024-10-06T14:47:23.6622716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,132.58*7B
2024-10-06T14:47:24.6621087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,132.44*7D
2024-10-06T14:47:25.6618276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,132.32*79
2024-10-06T14:47:26.6617125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,132.26*74
2024-10-06T14:47:27.6648744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,132.21*57
2024-10-06T14:47:28.6612804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,132.18*53
2024-10-06T14:47:29.6656041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,132.21*54
2024-10-06T14:47:30.6653756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,132.34*57
2024-10-06T14:47:31.6669408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,132.50*70
2024-10-06T14:47:32.6649969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,132.60*7D
2024-10-06T14:47:33.6648154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,132.61*79
2024-10-06T14:47:34.6659605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,132.52*75
2024-10-06T14:47:35.6643938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,132.34*71
2024-10-06T14:47:36.6642468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,132.12*7D
2024-10-06T14:47:37.6640457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,131.96*7C
2024-10-06T14:47:38.6638018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,131.91*74
2024-10-06T14:47:39.6636335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,131.92*79
2024-10-06T14:47:40.6571520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,131.99*52
2024-10-06T14:47:41.6623267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,132.10*55
2024-10-06T14:47:42.6679480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,132.20*53
2024-10-06T14:47:43.6677625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,132.28*54
2024-10-06T14:47:44.6573780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,132.41*78
2024-10-06T14:47:45.6608727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,132.52*72
2024-10-06T14:47:46.6607561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,132.48*74
2024-10-06T14:47:47.6635811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,132.34*7A
2024-10-06T14:47:48.6676403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,132.18*73
2024-10-06T14:47:49.6674436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,131.98*79
2024-10-06T14:47:50.6671355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,131.73*50
2024-10-06T14:47:51.6670415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,131.53*7D
2024-10-06T14:47:52.6668676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,131.48*7A
2024-10-06T14:47:53.6711871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,131.52*72
2024-10-06T14:47:54.6709866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,131.66*72
2024-10-06T14:47:55.6707652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,131.91*7F
2024-10-06T14:47:56.6706037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,132.20*7D
2024-10-06T14:47:57.6703564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,132.38*77
2024-10-06T14:47:58.6545665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,132.42*5D
2024-10-06T14:47:59.6581451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,132.29*50
2024-10-06T14:48:00.6579809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,131.98*57
2024-10-06T14:48:01.6621767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,131.61*74
2024-10-06T14:48:02.6618810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,131.31*52
2024-10-06T14:48:03.6616393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,131.13*79
2024-10-06T14:48:04.6650627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,131.12*73
2024-10-06T14:48:05.6691262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,131.25*7E
2024-10-06T14:48:06.6689588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,131.51*7D
2024-10-06T14:48:07.6689443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,131.89*7D
2024-10-06T14:48:08.6686498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,132.25*72
2024-10-06T14:48:09.6688649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,132.54*78
2024-10-06T14:48:10.6686177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,132.69*73
2024-10-06T14:48:11.6706186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,132.69*7D
2024-10-06T14:48:12.6704732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,132.54*7E
2024-10-06T14:48:13.6546653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,132.28*5F
2024-10-06T14:48:14.6700186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,131.97*5B
2024-10-06T14:48:15.6698748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,131.71*52
2024-10-06T14:48:16.6696385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,131.55*7F
2024-10-06T14:48:17.6694741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,131.45*7C
2024-10-06T14:48:18.6575867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,131.45*53
2024-10-06T14:48:19.6573218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,131.59*77
2024-10-06T14:48:20.6614844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,131.92*73
2024-10-06T14:48:21.6637016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,132.35*75
2024-10-06T14:48:22.6677455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,132.76*70
2024-10-06T14:48:23.6675652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,133.03*78
2024-10-06T14:48:24.6673758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,133.09*73
2024-10-06T14:48:25.6671115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,132.97*72
2024-10-06T14:48:26.6671286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,132.71*5B
2024-10-06T14:48:27.6668284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,132.36*52
2024-10-06T14:48:28.6665444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,131.97*77
2024-10-06T14:48:29.6664030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,131.68*7C
2024-10-06T14:48:30.6661854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,131.56*79
2024-10-06T14:48:31.6659782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,131.61*7D
2024-10-06T14:48:32.6658081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,131.81*7F
2024-10-06T14:48:33.6656016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,132.12*7E
2024-10-06T14:48:34.6654750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,132.47*5A
2024-10-06T14:48:35.6652301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,132.82*59
2024-10-06T14:48:36.6650095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,133.09*71
2024-10-06T14:48:37.6647940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,133.21*7C
2024-10-06T14:48:38.6708396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,133.15*7C
2024-10-06T14:48:39.6570727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,132.97*71
2024-10-06T14:48:40.6569855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,132.71*75
2024-10-06T14:48:41.6723335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,132.42*7D
2024-10-06T14:48:42.6721302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,132.16*78
2024-10-06T14:48:43.6719425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,132.00*70
2024-10-06T14:48:44.6656764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,131.90*75
2024-10-06T14:48:45.6655144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,131.85*75
2024-10-06T14:48:46.6652585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,131.91*5B
2024-10-06T14:48:47.6691595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,132.09*5C
2024-10-06T14:48:48.6690046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,132.35*53
2024-10-06T14:48:49.6688196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,132.62*7C
2024-10-06T14:48:50.6715075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,132.78*7C
2024-10-06T14:48:51.6712360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,132.81*75
2024-10-06T14:48:52.6711050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,132.72*7B
2024-10-06T14:48:53.6708119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,132.49*51
2024-10-06T14:48:54.6616596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,132.23*57
2024-10-06T14:48:55.6614973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,131.98*7C
2024-10-06T14:48:56.6611463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,131.76*78
2024-10-06T14:48:57.6610127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,131.63*76
2024-10-06T14:48:58.6608414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,131.56*7B
2024-10-06T14:48:59.6607174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,131.53*79
2024-10-06T14:49:00.6604504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,131.56*71
2024-10-06T14:49:01.6602503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,131.65*52
2024-10-06T14:49:02.6601657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,131.77*5B
2024-10-06T14:49:03.6599404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,131.89*5C
2024-10-06T14:49:04.6623055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,132.01*7A
2024-10-06T14:49:05.6621579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,132.08*7A
2024-10-06T14:49:06.6619120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,132.02*79
2024-10-06T14:49:07.6616953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,131.93*71
2024-10-06T14:49:08.6614656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,131.85*76
2024-10-06T14:49:09.6613240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,131.77*78
2024-10-06T14:49:10.6610765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,131.66*73
2024-10-06T14:49:11.6608970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,131.54*75
2024-10-06T14:49:12.6648684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,131.44*74
2024-10-06T14:49:13.6647246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,131.38*77
2024-10-06T14:49:14.6644954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,131.38*73
2024-10-06T14:49:15.6643491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,131.40*7F
2024-10-06T14:49:16.6641592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,131.46*77
2024-10-06T14:49:17.6639917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,131.57*7F
2024-10-06T14:49:18.6665585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,131.70*70
2024-10-06T14:49:19.6663826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,131.84*7B
2024-10-06T14:49:20.6662407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,132.03*71
2024-10-06T14:49:21.6659818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,132.21*51
2024-10-06T14:49:22.6657338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,132.27*53
2024-10-06T14:49:23.6656076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,132.24*78
2024-10-06T14:49:24.6654026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,132.22*78
2024-10-06T14:49:25.6651491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,132.21*78
2024-10-06T14:49:26.6683887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,132.18*7A
2024-10-06T14:49:27.6709688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,132.07*70
2024-10-06T14:49:28.6708193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,131.89*7D
2024-10-06T14:49:29.6706155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,131.80*70
2024-10-06T14:49:30.6595882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,131.87*7A
2024-10-06T14:49:31.6595075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,132.07*74
2024-10-06T14:49:32.6591954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,132.34*71
2024-10-06T14:49:33.6589980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,132.59*51
2024-10-06T14:49:34.6588481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,132.77*54
2024-10-06T14:49:35.6620668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,132.87*5C
2024-10-06T14:49:36.6679657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,132.88*53
2024-10-06T14:49:37.6677892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,132.78*58
2024-10-06T14:49:38.6701257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,132.64*74
2024-10-06T14:49:39.6567411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,132.49*7D
2024-10-06T14:49:40.6564921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,132.36*7B
2024-10-06T14:49:41.6718761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,132.31*75
2024-10-06T14:49:42.6717007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,132.30*71
2024-10-06T14:49:43.6714275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,132.36*7A
2024-10-06T14:49:44.6713135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,132.52*7E
2024-10-06T14:49:45.6712223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,132.70*7F
2024-10-06T14:49:46.6709100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,132.87*73
2024-10-06T14:49:47.6612893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,133.03*5D
2024-10-06T14:49:48.6609436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,133.11*54
2024-10-06T14:49:49.6607337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,133.07*51
2024-10-06T14:49:50.6605235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,132.98*5F
2024-10-06T14:49:51.6604271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,132.85*59
2024-10-06T14:49:52.6602764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,132.60*5B
2024-10-06T14:49:53.6599820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,132.31*7D
2024-10-06T14:49:54.6597969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,132.10*7A
2024-10-06T14:49:55.6596058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,132.04*70
2024-10-06T14:49:56.6593721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,132.11*7C
2024-10-06T14:49:57.6592361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,132.30*71
2024-10-06T14:49:58.6589703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,132.56*70
2024-10-06T14:49:59.6588638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,132.79*73
2024-10-06T14:50:00.6586115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,132.87*7F
2024-10-06T14:50:01.6613354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,132.81*79
2024-10-06T14:50:02.6679254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,132.62*54
2024-10-06T14:50:03.6582849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,132.35*50
2024-10-06T14:50:04.6580263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,132.03*5F
2024-10-06T14:50:05.6579285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,131.73*52
2024-10-06T14:50:06.6576185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,131.55*55
2024-10-06T14:50:07.6574740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,131.48*5E
2024-10-06T14:50:08.6729122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,131.52*7E
2024-10-06T14:50:09.6726788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,131.66*7C
2024-10-06T14:50:10.6724963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,131.87*7A
2024-10-06T14:50:11.6723292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,132.05*72
2024-10-06T14:50:12.6720956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,132.15*72
2024-10-06T14:50:13.6718895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,132.19*7F
2024-10-06T14:50:14.6717295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,132.11*77
2024-10-06T14:50:15.6581834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,131.93*74
2024-10-06T14:50:16.6580541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,131.67*54
2024-10-06T14:50:17.6615839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,131.38*5F
2024-10-06T14:50:18.6613606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,131.22*59
2024-10-06T14:50:19.6611850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,131.24*5D
2024-10-06T14:50:20.6611097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,131.40*5B
2024-10-06T14:50:21.6658168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,131.60*7E
2024-10-06T14:50:22.6654985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,131.73*7C
2024-10-06T14:50:23.6654333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,131.78*50
2024-10-06T14:50:24.6652772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,131.76*5F
2024-10-06T14:50:25.6649802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,131.71*5C
2024-10-06T14:50:26.6647972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,131.59*7B
2024-10-06T14:50:27.6645902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,131.40*71
2024-10-06T14:50:28.6645167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,131.24*78
2024-10-06T14:50:29.6681511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,131.23*5B
2024-10-06T14:50:30.6700780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,131.37*50
2024-10-06T14:50:31.6698265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,131.60*52
2024-10-06T14:50:32.6696263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,131.83*57
2024-10-06T14:50:33.6694555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,132.00*51
2024-10-06T14:50:34.6559051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,132.06*50
2024-10-06T14:50:35.6587347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,132.04*53
2024-10-06T14:50:36.6584769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,131.92*54
2024-10-06T14:50:37.6583002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,131.73*58
2024-10-06T14:50:38.6581152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,131.56*51
2024-10-06T14:50:39.6735185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,131.43*78
2024-10-06T14:50:40.6733422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,131.39*74
2024-10-06T14:50:41.6731345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,131.52*72
2024-10-06T14:50:42.6607316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,131.82*76
2024-10-06T14:50:43.6606240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,132.18*51
2024-10-06T14:50:44.6642940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,132.47*53
2024-10-06T14:50:45.6640609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,132.62*52
2024-10-06T14:50:46.6639991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,132.62*5B
2024-10-06T14:50:47.6665311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,132.51*56
2024-10-06T14:50:48.6685004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,132.38*74
2024-10-06T14:50:49.6683249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,132.25*7A
2024-10-06T14:50:50.6680792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,132.10*76
2024-10-06T14:50:51.6673404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,132.04*74
2024-10-06T14:50:52.6671043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,132.15*7F
2024-10-06T14:50:53.6607279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,132.35*7F
2024-10-06T14:50:54.6631158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,132.57*7C
2024-10-06T14:50:55.6629265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,132.79*54
2024-10-06T14:50:56.6627458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,132.92*5C
2024-10-06T14:50:57.6625015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,132.93*52
2024-10-06T14:50:58.6623652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,132.86*58
2024-10-06T14:50:59.6620950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,132.75*72
2024-10-06T14:51:00.6619851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,132.65*78
2024-10-06T14:51:01.6617974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,132.57*78
2024-10-06T14:51:02.6615707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,132.51*70
2024-10-06T14:51:03.6614345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,132.53*74
2024-10-06T14:51:04.6644757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,132.61*7B
2024-10-06T14:51:05.6608792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,132.69*5F
2024-10-06T14:51:06.6607539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,132.77*55
2024-10-06T14:51:07.6605567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,132.79*5B
2024-10-06T14:51:08.6624926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,132.75*59
2024-10-06T14:51:09.6622916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,132.69*77
2024-10-06T14:51:10.6620410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,132.63*78
2024-10-06T14:51:11.6649612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,132.57*7A
2024-10-06T14:51:12.6647152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,132.47*7B
2024-10-06T14:51:13.6645961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,132.37*71
2024-10-06T14:51:14.6643524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,132.31*7F
2024-10-06T14:51:15.6641365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,132.23*7D
2024-10-06T14:51:16.6640623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,132.15*7B
2024-10-06T14:51:17.6664926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,132.09*79
2024-10-06T14:51:18.6662463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,132.03*56
2024-10-06T14:51:19.6665283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,132.00*50
2024-10-06T14:51:20.6657756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,131.99*57
2024-10-06T14:51:21.6657075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,132.00*52
2024-10-06T14:51:22.6654880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,132.01*56
2024-10-06T14:51:23.6651739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,131.95*73
2024-10-06T14:51:24.6696585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,131.84*5D
2024-10-06T14:51:25.6726492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,131.65*53
2024-10-06T14:51:26.6725492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,131.42*53
2024-10-06T14:51:27.6721763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,131.27*7F
2024-10-06T14:51:28.6603223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,131.20*7A
2024-10-06T14:51:29.6601508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,131.17*7D
2024-10-06T14:51:30.6598820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,131.19*72
2024-10-06T14:51:31.6597516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,131.28*56
2024-10-06T14:51:32.6594343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,131.41*57
2024-10-06T14:51:33.6628008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,131.57*51
2024-10-06T14:51:34.6627023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,131.75*55
2024-10-06T14:51:35.6624236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,131.82*50
2024-10-06T14:51:36.6622041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,131.75*7C
2024-10-06T14:51:37.6620395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,131.61*5C
2024-10-06T14:51:38.6618296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,131.49*5D
2024-10-06T14:51:39.6616108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,131.39*79
2024-10-06T14:51:40.6614480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,131.32*71
2024-10-06T14:51:41.6611772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,131.33*78
2024-10-06T14:51:42.6610751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,131.52*7B
2024-10-06T14:51:43.6608742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,131.85*5E
2024-10-06T14:51:44.6641782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,132.17*57
2024-10-06T14:51:45.6657895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,132.33*52
2024-10-06T14:51:46.6656666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,132.35*5F
2024-10-06T14:51:47.6654038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,132.26*5E
2024-10-06T14:51:48.6652055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,132.06*75
2024-10-06T14:51:49.6651192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,131.82*71
2024-10-06T14:51:50.6648294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,131.69*51
2024-10-06T14:51:51.6683807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,131.69*74
2024-10-06T14:51:52.6682433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,131.77*78
2024-10-06T14:51:53.6681203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,131.91*77
2024-10-06T14:51:54.6678508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,132.11*72
2024-10-06T14:51:55.6675939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,132.32*70
2024-10-06T14:51:56.6674215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,132.47*76
2024-10-06T14:51:57.6672216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,132.53*55
2024-10-06T14:51:58.6698141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,132.42*56
2024-10-06T14:51:59.6695138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,132.23*52
2024-10-06T14:52:00.6694429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,132.08*55
2024-10-06T14:52:01.6592862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,131.99*5B
2024-10-06T14:52:02.6592113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,132.01*76
2024-10-06T14:52:03.6589540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,132.12*7C
2024-10-06T14:52:04.6743057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,132.25*75
2024-10-06T14:52:05.6741405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,132.35*72
2024-10-06T14:52:06.6622474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,132.44*7D
2024-10-06T14:52:07.6679928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,132.46*7B
2024-10-06T14:52:08.6678236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,132.35*7C
2024-10-06T14:52:09.6675744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,132.23*7D
2024-10-06T14:52:10.6674333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,132.18*76
2024-10-06T14:52:11.6671922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,132.17*7E
2024-10-06T14:52:12.6669518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,132.17*55
2024-10-06T14:52:13.6668271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,132.20*53
2024-10-06T14:52:14.6665552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,132.26*5E
2024-10-06T14:52:15.6663167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,132.37*56
2024-10-06T14:52:16.6661545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,132.45*71
2024-10-06T14:52:17.6723207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,132.46*52
2024-10-06T14:52:18.6725115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,132.45*5D
2024-10-06T14:52:19.6722590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,132.38*74
2024-10-06T14:52:20.6721116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,132.26*7C
2024-10-06T14:52:21.6720050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,132.17*7F
2024-10-06T14:52:22.6717828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,132.11*7D
2024-10-06T14:52:23.6593268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,132.06*7C
2024-10-06T14:52:24.6591246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,132.01*72
2024-10-06T14:52:25.6589292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,131.95*7F
2024-10-06T14:52:26.6587411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,131.96*78
2024-10-06T14:52:27.6586682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,132.01*5C
2024-10-06T14:52:28.6587539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,132.05*56
2024-10-06T14:52:29.6584744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,132.13*52
2024-10-06T14:52:30.6583281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,132.26*5F
2024-10-06T14:52:31.6581018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,132.37*57
2024-10-06T14:52:32.6733908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,132.41*7A
2024-10-06T14:52:33.6732383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,132.27*74
2024-10-06T14:52:34.6729861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,132.03*77
2024-10-06T14:52:35.6728456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,131.78*7D
2024-10-06T14:52:36.6726654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,131.66*73
2024-10-06T14:52:37.6724767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,131.67*7B
2024-10-06T14:52:38.6724186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,131.73*7F
2024-10-06T14:52:39.6720967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,131.87*7C
2024-10-06T14:52:40.6718590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,132.04*53
2024-10-06T14:52:41.6580100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,132.20*5E
2024-10-06T14:52:42.6578348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,132.31*5B
2024-10-06T14:52:43.6732878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,132.42*51
2024-10-06T14:52:44.6624561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,132.51*54
2024-10-06T14:52:45.6649017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,132.52*7A
2024-10-06T14:52:46.6646718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,132.43*52
2024-10-06T14:52:47.6690155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,132.27*7D
2024-10-06T14:52:48.6688839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,132.10*7B
2024-10-06T14:52:49.6686715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,132.01*76
2024-10-06T14:52:50.6684908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,131.94*7B
2024-10-06T14:52:51.6687248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,131.87*7E
2024-10-06T14:52:52.6680588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,131.90*77
2024-10-06T14:52:53.6703685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,132.09*52
2024-10-06T14:52:54.6704846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,132.31*7E
2024-10-06T14:52:55.6702694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,132.48*7A
2024-10-06T14:52:56.6700451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,132.59*5E
2024-10-06T14:52:57.6699295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,132.63*7D
2024-10-06T14:52:58.6696086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,132.58*73
2024-10-06T14:52:59.6694573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,132.44*79
2024-10-06T14:53:00.6692979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,132.25*7E
2024-10-06T14:53:01.6690556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,132.06*70
2024-10-06T14:53:02.6687494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,131.96*70
2024-10-06T14:53:03.6686503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,131.93*7F
2024-10-06T14:53:04.6684714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,132.00*7B
2024-10-06T14:53:05.6682445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,132.08*7C
2024-10-06T14:53:06.6681184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,132.15*7D
2024-10-06T14:53:07.6680002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,132.21*72
2024-10-06T14:53:08.6677474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,132.29*72
2024-10-06T14:53:09.6674255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,132.30*75
2024-10-06T14:53:10.6683261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,132.25*50
2024-10-06T14:53:11.6671059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,132.26*51
2024-10-06T14:53:12.6669155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,132.35*72
2024-10-06T14:53:13.6667661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,132.44*7F
2024-10-06T14:53:14.6662650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,132.45*75
2024-10-06T14:53:15.6725724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,132.41*79
2024-10-06T14:53:16.6660530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,132.40*73
2024-10-06T14:53:17.6658960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,132.43*7F
2024-10-06T14:53:18.6657357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,132.46*7A
2024-10-06T14:53:19.6655747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,132.48*76
2024-10-06T14:53:20.6653087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,132.45*70
2024-10-06T14:53:21.6651148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,132.36*5C
2024-10-06T14:53:22.6677774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,132.24*7D
2024-10-06T14:53:23.6674739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,132.14*7E
2024-10-06T14:53:24.6713861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,132.12*7A
2024-10-06T14:53:25.6725971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,132.14*7A
2024-10-06T14:53:26.6710708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,132.16*79
2024-10-06T14:53:27.6728071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,132.19*58
2024-10-06T14:53:28.6726053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,132.26*5B
2024-10-06T14:53:29.6723671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,132.36*52
2024-10-06T14:53:30.6722279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,132.44*7B
2024-10-06T14:53:31.6719067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,132.43*75
2024-10-06T14:53:32.6718124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,132.30*56
2024-10-06T14:53:33.6715865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,132.10*54
2024-10-06T14:53:34.6715664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,131.89*51
2024-10-06T14:53:35.6592849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,131.69*58
2024-10-06T14:53:36.6746178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,131.58*7F
2024-10-06T14:53:37.6588797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,131.58*71
2024-10-06T14:53:38.6616963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,131.63*5E
2024-10-06T14:53:39.6615946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,131.70*5D
2024-10-06T14:53:40.6678091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,131.84*58
2024-10-06T14:53:41.6676101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,132.02*59
2024-10-06T14:53:42.6674028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,132.16*7D
2024-10-06T14:53:43.6707700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,132.19*7B
2024-10-06T14:53:44.6614882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,132.13*71
2024-10-06T14:53:45.6612181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,132.04*58
2024-10-06T14:53:46.6610193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,131.88*56
2024-10-06T14:53:47.6608412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,131.69*56
2024-10-06T14:53:48.6605861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,131.53*72
2024-10-06T14:53:49.6635812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,131.53*7C
2024-10-06T14:53:50.6633057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,131.64*5A
2024-10-06T14:53:51.6631272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.94,131.79*78
2024-10-06T14:53:52.6628557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,131.90*55
2024-10-06T14:53:53.6626823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,131.94*5B
2024-10-06T14:53:54.6624832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,131.92*52
2024-10-06T14:53:55.6623724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,131.90*5C
2024-10-06T14:53:56.6636370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,131.88*7F
2024-10-06T14:53:57.6672368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,131.86*76
2024-10-06T14:53:58.6689176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,131.82*74
2024-10-06T14:53:59.6688472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,131.81*7B
2024-10-06T14:54:00.6684768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,131.83*74
2024-10-06T14:54:01.6617924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,131.90*7C
2024-10-06T14:54:02.6690252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,131.96*77
2024-10-06T14:54:03.6688799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,132.02*76
2024-10-06T14:54:04.6687112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,132.13*7F
2024-10-06T14:54:05.6684876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,132.23*7A
2024-10-06T14:54:06.6683295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,132.25*7A
2024-10-06T14:54:07.6710569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,132.24*7D
2024-10-06T14:54:08.6708105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,132.25*79
2024-10-06T14:54:09.6707337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,132.27*57
2024-10-06T14:54:10.6704492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,132.30*59
2024-10-06T14:54:11.6702364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,132.34*59
2024-10-06T14:54:12.6700073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,132.39*57
2024-10-06T14:54:13.6698025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,132.44*79
2024-10-06T14:54:14.6696658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,132.48*77
2024-10-06T14:54:15.6693761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,132.48*71
2024-10-06T14:54:16.6692211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,132.42*74
2024-10-06T14:54:17.6690289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,132.30*7E
2024-10-06T14:54:18.6689516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,132.16*7C
2024-10-06T14:54:19.6687160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,132.04*7E
2024-10-06T14:54:20.6684604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,131.95*7D
2024-10-06T14:54:21.6706124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,131.97*56
2024-10-06T14:54:22.6680565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,132.14*52
2024-10-06T14:54:23.6678716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,132.36*5B
2024-10-06T14:54:24.6677123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,132.55*54
2024-10-06T14:54:25.6675055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,132.67*78
2024-10-06T14:54:26.6672708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,132.72*79
2024-10-06T14:54:27.6671246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,132.62*78
2024-10-06T14:54:28.6668410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,132.37*76
2024-10-06T14:54:29.6666176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,132.10*52
2024-10-06T14:54:30.6664334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,131.81*52
2024-10-06T14:54:31.6662308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,131.55*54
2024-10-06T14:54:32.6661631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,131.46*56
2024-10-06T14:54:33.6702128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,131.54*78
2024-10-06T14:54:34.6699221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,131.79*7A
2024-10-06T14:54:35.6697514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,132.13*55
2024-10-06T14:54:36.6696646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,132.49*5E
2024-10-06T14:54:37.6694740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,132.72*5A
2024-10-06T14:54:38.6692261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,132.67*57
2024-10-06T14:54:39.6690659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,132.44*5F
2024-10-06T14:54:40.6688044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,132.15*7F
2024-10-06T14:54:41.6686582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,131.86*7D
2024-10-06T14:54:42.6685055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,131.65*76
2024-10-06T14:54:43.6683015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,131.58*5D
2024-10-06T14:54:44.6681257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,131.58*54
2024-10-06T14:54:45.6680014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,131.67*7A
2024-10-06T14:54:46.6677038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,131.82*5A
2024-10-06T14:54:47.6674604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,132.01*5C
2024-10-06T14:54:48.6672421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,132.22*54
2024-10-06T14:54:49.6671011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,132.31*7B
2024-10-06T14:54:50.6669032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,132.21*55
2024-10-06T14:54:51.6666687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,132.00*53
2024-10-06T14:54:52.6664904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,131.77*51
2024-10-06T14:54:53.6662793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,131.55*5D
2024-10-06T14:54:54.6660921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,131.48*77
2024-10-06T14:54:55.6659467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,131.59*79
2024-10-06T14:54:56.6685244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,131.78*7C
2024-10-06T14:54:57.6682695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,131.97*77
2024-10-06T14:54:58.6681202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,132.11*75
2024-10-06T14:54:59.6678532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,132.17*56
2024-10-06T14:55:00.6677087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,132.13*50
2024-10-06T14:55:01.6673834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,131.99*5E
2024-10-06T14:55:02.6672609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,131.80*52
2024-10-06T14:55:03.6670949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,131.59*54
2024-10-06T14:55:04.6668656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,131.45*58
2024-10-06T14:55:05.6666767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,131.42*59
2024-10-06T14:55:06.6664660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,131.49*73
2024-10-06T14:55:07.6662730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,131.58*7D
2024-10-06T14:55:08.6660996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,131.70*78
2024-10-06T14:55:09.6658718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,131.88*7F
2024-10-06T14:55:10.6656828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,132.02*7F
2024-10-06T14:55:11.6654822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,132.02*57
2024-10-06T14:55:12.6652729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,131.92*76
2024-10-06T14:55:13.6651047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,131.80*73
2024-10-06T14:55:14.6649263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,131.67*57
2024-10-06T14:55:15.6646386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,131.55*56
2024-10-06T14:55:16.6644899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,131.49*51
2024-10-06T14:55:17.6642869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,131.50*57
2024-10-06T14:55:18.6640920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,131.56*73
2024-10-06T14:55:19.6638770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,131.72*77
2024-10-06T14:55:20.6636855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,131.95*7F
2024-10-06T14:55:21.6634709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,132.14*7C
2024-10-06T14:55:22.6632554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,132.24*70
2024-10-06T14:55:23.6631616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,132.18*77
2024-10-06T14:55:24.6629551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,132.02*78
2024-10-06T14:55:25.6627337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,131.81*74
2024-10-06T14:55:26.6667231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,131.62*50
2024-10-06T14:55:27.6686750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,131.52*5A
2024-10-06T14:55:28.6684938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,131.54*53
2024-10-06T14:55:29.6682818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,131.69*54
2024-10-06T14:55:30.6680955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,131.91*51
2024-10-06T14:55:31.6679265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,132.11*5C
2024-10-06T14:55:32.6676672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,132.28*75
2024-10-06T14:55:33.6674831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,132.36*72
2024-10-06T14:55:34.6673902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,132.31*71
2024-10-06T14:55:35.6671316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,132.19*73
2024-10-06T14:55:36.6668864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,132.09*71
2024-10-06T14:55:37.6666918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,132.05*7C
2024-10-06T14:55:38.6665554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,132.06*73
2024-10-06T14:55:39.6702398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,132.13*78
2024-10-06T14:55:40.6637480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,132.22*71
2024-10-06T14:55:41.6634546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,132.28*76
2024-10-06T14:55:42.6665143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,132.34*78
2024-10-06T14:55:43.6692479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,132.39*7C
2024-10-06T14:55:44.6712845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,132.44*57
2024-10-06T14:55:45.6710079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,132.41*52
2024-10-06T14:55:46.6708669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,132.22*55
2024-10-06T14:55:47.6706813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,132.01*55
2024-10-06T14:55:48.6704511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,131.96*53
2024-10-06T14:55:49.6737555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,132.06*71
2024-10-06T14:55:50.6646249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,132.17*79
2024-10-06T14:55:51.6733664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,132.26*74
2024-10-06T14:55:52.6731736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,132.40*71
2024-10-06T14:55:53.6730336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,132.58*78
2024-10-06T14:55:54.6728381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,132.73*74
2024-10-06T14:55:55.6726596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,132.79*72
2024-10-06T14:55:56.6723399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,132.74*7B
2024-10-06T14:55:57.6722292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,132.64*52
2024-10-06T14:55:58.6719788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,132.62*54
2024-10-06T14:55:59.6717878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,132.76*5C
2024-10-06T14:56:00.6716297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,133.04*55
2024-10-06T14:56:01.6713226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,133.42*75
2024-10-06T14:56:02.6712053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,133.82*73
2024-10-06T14:56:03.6709771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,134.22*7C
2024-10-06T14:56:04.6707180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,134.63*77
2024-10-06T14:56:05.6705659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,134.99*77
2024-10-06T14:56:06.6704137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,135.24*74
2024-10-06T14:56:07.6702590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,135.36*79
2024-10-06T14:56:08.6700475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,135.37*76
2024-10-06T14:56:09.6697885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,135.33*7C
2024-10-06T14:56:10.6695984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,135.32*51
2024-10-06T14:56:11.6694009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,135.36*58
2024-10-06T14:56:12.6692338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,135.41*78
2024-10-06T14:56:13.6689888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,135.47*7B
2024-10-06T14:56:14.6656851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,135.57*7D
2024-10-06T14:56:15.6710398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,135.74*7E
2024-10-06T14:56:16.6732574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,135.94*73
2024-10-06T14:56:17.6731306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,136.09*53
2024-10-06T14:56:18.6727812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,136.14*51
2024-10-06T14:56:19.6729333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,136.12*7A
2024-10-06T14:56:20.6725865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,136.09*70
2024-10-06T14:56:21.6606787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,136.03*79
2024-10-06T14:56:22.6647233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,136.00*7E
2024-10-06T14:56:23.6645540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,136.00*7D
2024-10-06T14:56:24.6642980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,136.06*78
2024-10-06T14:56:25.6666462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,136.15*72
2024-10-06T14:56:26.6664203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,136.17*7A
2024-10-06T14:56:27.6663085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,136.16*7B
2024-10-06T14:56:28.6660860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,136.22*71
2024-10-06T14:56:29.6677525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,136.34*5F
2024-10-06T14:56:30.6674789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,136.45*54
2024-10-06T14:56:31.6672302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,136.50*5A
2024-10-06T14:56:32.6670495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,136.44*5D
2024-10-06T14:56:33.6717162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,136.29*54
2024-10-06T14:56:34.6714292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,136.10*50
2024-10-06T14:56:35.6750438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,135.99*74
2024-10-06T14:56:36.6749501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,135.91*74
2024-10-06T14:56:37.6747760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,135.81*78
2024-10-06T14:56:38.6745179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,135.73*7C
2024-10-06T14:56:39.6743341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,135.69*7E
2024-10-06T14:56:40.6740929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,135.71*7D
2024-10-06T14:56:41.6739267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,135.77*73
2024-10-06T14:56:42.6737251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,135.80*74
2024-10-06T14:56:43.6735069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,135.76*50
2024-10-06T14:56:44.6604243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,135.61*57
2024-10-06T14:56:45.6625027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,135.36*55
2024-10-06T14:56:46.6622522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,135.04*5B
2024-10-06T14:56:47.6659069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,134.72*54
2024-10-06T14:56:48.6656910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,134.54*7D
2024-10-06T14:56:49.6655215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,134.56*7A
2024-10-06T14:56:50.6739086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,134.74*79
2024-10-06T14:56:51.6756145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,134.98*71
2024-10-06T14:56:52.6656545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,135.19*79
2024-10-06T14:56:53.6655023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,135.26*78
2024-10-06T14:56:54.6653197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,135.14*5C
2024-10-06T14:56:55.6651313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,134.88*7A
2024-10-06T14:56:56.6648081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,134.59*5F
2024-10-06T14:56:57.6646828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,134.40*51
2024-10-06T14:56:58.6645940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,134.34*55
2024-10-06T14:56:59.6643747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,134.36*79
2024-10-06T14:57:00.6641158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,134.42*7F
2024-10-06T14:57:01.6639528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,134.48*75
2024-10-06T14:57:02.6636932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,134.53*7E
2024-10-06T14:57:03.6635329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,134.66*7E
2024-10-06T14:57:04.6632707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,134.80*74
2024-10-06T14:57:05.6631658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,134.86*7F
2024-10-06T14:57:06.6697580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,134.90*76
2024-10-06T14:57:07.6695924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,134.93*7D
2024-10-06T14:57:08.6693023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,134.97*7F
2024-10-06T14:57:09.6691686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,135.01*7F
2024-10-06T14:57:10.6690300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,135.02*79
2024-10-06T14:57:11.6687139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,134.97*70
2024-10-06T14:57:12.6685347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,134.89*7F
2024-10-06T14:57:13.6684747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,134.82*59
2024-10-06T14:57:14.6741633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,134.73*54
2024-10-06T14:57:15.6739059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,134.66*58
2024-10-06T14:57:16.6735675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,134.70*7F
2024-10-06T14:57:17.6735122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,134.81*7E
2024-10-06T14:57:18.6733459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,134.97*72
2024-10-06T14:57:19.6731306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,135.24*7D
2024-10-06T14:57:20.6729593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,135.47*7F
2024-10-06T14:57:21.6727996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,135.63*7A
2024-10-06T14:57:22.6724782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,135.69*77
2024-10-06T14:57:23.6627623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,135.57*76
2024-10-06T14:57:24.6657954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,135.32*5A
2024-10-06T14:57:25.6661467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,135.03*5E
2024-10-06T14:57:26.6658160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,134.83*71
2024-10-06T14:57:27.6655868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,134.73*7B
2024-10-06T14:57:28.6654358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,134.73*78
2024-10-06T14:57:29.6652082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,134.84*74
2024-10-06T14:57:30.6649069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,135.01*71
2024-10-06T14:57:31.6647048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,135.19*75
2024-10-06T14:57:32.6645675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,135.34*5B
2024-10-06T14:57:33.6643485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,135.42*55
2024-10-06T14:57:34.6601714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,135.45*53
2024-10-06T14:57:35.6755526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,135.51*71
2024-10-06T14:57:36.6753716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,135.56*78
2024-10-06T14:57:37.6618384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,135.53*7B
2024-10-06T14:57:38.6646290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,135.41*7F
2024-10-06T14:57:39.6665661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,135.23*74
2024-10-06T14:57:40.6663399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,135.07*74
2024-10-06T14:57:41.6720853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,134.99*74
2024-10-06T14:57:42.6626994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,134.98*7F
2024-10-06T14:57:43.6625220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,135.05*77
2024-10-06T14:57:44.6622996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,135.18*72
2024-10-06T14:57:45.6620810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,135.33*79
2024-10-06T14:57:46.6618570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,135.49*7A
2024-10-06T14:57:47.6616899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,135.59*59
2024-10-06T14:57:48.6615934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,135.61*55
2024-10-06T14:57:49.6613332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,135.59*76
2024-10-06T14:57:50.6614250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,135.52*7D
2024-10-06T14:57:51.6631852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,135.40*78
2024-10-06T14:57:52.6629888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,135.27*79
2024-10-06T14:57:53.6627679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,135.17*76
2024-10-06T14:57:54.6626907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,135.12*75
2024-10-06T14:57:55.6623779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,135.06*70
2024-10-06T14:57:56.6621699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,135.02*77
2024-10-06T14:57:57.6734823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,135.01*70
2024-10-06T14:57:58.6732986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,135.03*70
2024-10-06T14:57:59.6731070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,135.07*57
2024-10-06T14:58:00.6729262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,135.12*55
2024-10-06T14:58:01.6726789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,135.17*72
2024-10-06T14:58:02.6725144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,135.21*77
2024-10-06T14:58:03.6723288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,135.22*76
2024-10-06T14:58:04.6720798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,135.16*73
2024-10-06T14:58:05.6718833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,135.01*70
2024-10-06T14:58:06.6717040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,134.84*7A
2024-10-06T14:58:07.6714671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,134.68*78
2024-10-06T14:58:08.6734234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,134.50*74
2024-10-06T14:58:09.6733082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,134.36*70
2024-10-06T14:58:10.6730820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,134.29*5E
2024-10-06T14:58:11.6659710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,134.30*5B
2024-10-06T14:58:12.6657041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,134.39*50
2024-10-06T14:58:13.6655281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,134.56*70
2024-10-06T14:58:14.6652658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,134.79*78
2024-10-06T14:58:15.6650467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,135.00*79
2024-10-06T14:58:16.6648922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,135.12*75
2024-10-06T14:58:17.6647638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,135.12*7D
2024-10-06T14:58:18.6645012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,135.00*58
2024-10-06T14:58:19.6643420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,134.81*79
2024-10-06T14:58:20.6641134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,134.68*73
2024-10-06T14:58:21.6707976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,134.64*70
2024-10-06T14:58:22.6727248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,134.66*73
2024-10-06T14:58:23.6725032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,134.70*74
2024-10-06T14:58:24.6723057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,134.72*7B
2024-10-06T14:58:25.6721437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,134.72*5E
2024-10-06T14:58:26.6719685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,134.70*5B
2024-10-06T14:58:27.6718500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,134.73*58
2024-10-06T14:58:28.6716099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,134.90*77
2024-10-06T14:58:29.6713431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,135.14*7F
2024-10-06T14:58:30.6711813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,135.35*74
2024-10-06T14:58:31.6709274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,135.49*72
2024-10-06T14:58:32.6707500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,135.52*5B
2024-10-06T14:58:33.6705821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,135.46*5F
2024-10-06T14:58:34.6743811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,135.33*59
2024-10-06T14:58:35.6742378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,135.14*57
2024-10-06T14:58:36.6740318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,134.97*7C
2024-10-06T14:58:37.6616552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,134.93*78
2024-10-06T14:58:38.6667470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,134.96*78
2024-10-06T14:58:39.6665331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,134.98*7D
2024-10-06T14:58:40.6664489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,134.99*79
2024-10-06T14:58:41.6661999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,135.01*79
2024-10-06T14:58:42.6661266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,135.10*7B
2024-10-06T14:58:43.6658394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,135.24*7B
2024-10-06T14:58:44.6656521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,135.43*78
2024-10-06T14:58:45.6655163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,135.63*75
2024-10-06T14:58:46.6652556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,135.70*78
2024-10-06T14:58:47.6650030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,135.59*57
2024-10-06T14:58:48.6648628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,135.41*56
2024-10-06T14:58:49.6646565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,135.21*51
2024-10-06T14:58:50.6644398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,135.03*56
2024-10-06T14:58:51.6641731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,134.94*7C
2024-10-06T14:58:52.6640295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,134.94*70
2024-10-06T14:58:53.6638847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,135.00*7D
2024-10-06T14:58:54.6637169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,135.14*7A
2024-10-06T14:58:55.6634273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,135.26*7D
2024-10-06T14:58:56.6654369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,135.34*7F
2024-10-06T14:58:57.6652669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,135.40*7F
2024-10-06T14:58:58.6650643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,135.42*7B
2024-10-06T14:58:59.6648883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,135.39*72
2024-10-06T14:59:00.6647197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,135.34*75
2024-10-06T14:59:01.6644582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,135.30*7A
2024-10-06T14:59:02.6643047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,135.28*73
2024-10-06T14:59:03.6640343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,135.22*7D
2024-10-06T14:59:04.6638744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,135.14*52
2024-10-06T14:59:05.6638149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,135.08*5B
2024-10-06T14:59:06.6634366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,135.05*53
2024-10-06T14:59:07.6631443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,135.07*7A
2024-10-06T14:59:08.6655595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,135.05*7A
2024-10-06T14:59:09.6653922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,134.98*57
2024-10-06T14:59:10.6651930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,134.91*5D
2024-10-06T14:59:11.6649703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,134.78*76
2024-10-06T14:59:12.6648612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,134.68*52
2024-10-06T14:59:13.6690608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,134.70*57
2024-10-06T14:59:14.6689304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,134.81*5E
2024-10-06T14:59:15.6687803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,134.97*5C
2024-10-06T14:59:16.6736138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,135.14*7F
2024-10-06T14:59:17.6735300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,135.22*70
2024-10-06T14:59:18.6733558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,135.15*71
2024-10-06T14:59:19.6730928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,134.99*79
2024-10-06T14:59:20.6633271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,134.73*51
2024-10-06T14:59:21.6632927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,134.49*5A
2024-10-06T14:59:22.6629020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,134.34*72
2024-10-06T14:59:23.6695049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,134.30*7D
2024-10-06T14:59:24.6659856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,134.46*7D
2024-10-06T14:59:25.6687089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,134.80*54
2024-10-06T14:59:26.6684977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,135.27*57
2024-10-06T14:59:27.6681990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,135.72*53
2024-10-06T14:59:28.6682488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,136.05*55
2024-10-06T14:59:29.6678712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,136.17*75
2024-10-06T14:59:30.6700545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,136.05*7E
2024-10-06T14:59:31.6699435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,135.75*5D
2024-10-06T14:59:32.6696719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,135.33*53
2024-10-06T14:59:33.6694889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,134.99*56
2024-10-06T14:59:34.6693035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,134.85*79
2024-10-06T14:59:35.6727539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,134.92*72
2024-10-06T14:59:36.6724947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,135.15*72
2024-10-06T14:59:37.6723587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,135.46*55
2024-10-06T14:59:38.6604390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,135.78*5E
2024-10-06T14:59:39.6628830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,136.08*56
2024-10-06T14:59:40.6667545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,136.33*5B
2024-10-06T14:59:41.6718734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,136.38*53
2024-10-06T14:59:42.6717014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,136.27*54
2024-10-06T14:59:43.6715040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,136.05*7B
2024-10-06T14:59:44.6713437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,135.78*75
2024-10-06T14:59:45.6710715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,135.53*7A
2024-10-06T14:59:46.6735575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,135.36*7B
2024-10-06T14:59:47.6747061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,135.28*76
2024-10-06T14:59:48.6637519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,135.31*78
2024-10-06T14:59:49.6635600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,135.45*78
2024-10-06T14:59:50.6634636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,135.69*56
2024-10-06T14:59:51.6633622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,135.98*52
2024-10-06T14:59:52.6629298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,136.29*52
2024-10-06T14:59:53.6628683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,136.54*52
2024-10-06T14:59:54.6626375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,136.70*7A
2024-10-06T14:59:55.6623895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,136.76*7B
2024-10-06T14:59:56.6621411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,136.67*78
2024-10-06T14:59:57.6775144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,136.50*72
2024-10-06T14:59:58.6616665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,136.32*57
2024-10-06T14:59:59.6614357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,136.23*59
2024-10-06T15:00:00.6768389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,136.26*7C
2024-10-06T15:00:01.6777103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,136.42*70
2024-10-06T15:00:02.6763718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,136.72*76
2024-10-06T15:00:03.6762203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,137.09*71
2024-10-06T15:00:04.6759302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,137.41*7E
2024-10-06T15:00:05.6757176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,137.62*7A
2024-10-06T15:00:06.6753973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,137.67*79
2024-10-06T15:00:07.6752873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,137.56*78
2024-10-06T15:00:08.6749920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,137.42*7A
2024-10-06T15:00:09.6747631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,137.27*59
2024-10-06T15:00:10.6627927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,137.17*55
2024-10-06T15:00:11.6625185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,137.18*54
2024-10-06T15:00:12.6622901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,137.28*55
2024-10-06T15:00:13.6621354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,137.44*73
2024-10-06T15:00:14.6618860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,137.66*71
2024-10-06T15:00:15.6771886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,137.90*73
2024-10-06T15:00:16.6769744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,138.13*76
2024-10-06T15:00:17.6768009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,138.23*71
2024-10-06T15:00:18.6766359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,138.20*77
2024-10-06T15:00:19.6761564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,138.04*75
2024-10-06T15:00:20.6761230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,137.75*7D
2024-10-06T15:00:21.6604110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,137.47*5C
2024-10-06T15:00:22.6600643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,137.22*50
2024-10-06T15:00:23.6598748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,137.07*54
2024-10-06T15:00:24.6752734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,137.10*76
2024-10-06T15:00:25.6749695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,137.28*7A
2024-10-06T15:00:26.6747955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,137.52*7F
2024-10-06T15:00:27.6767577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,137.74*59
2024-10-06T15:00:28.6743109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,137.90*5D
2024-10-06T15:00:29.6740482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,137.99*56
2024-10-06T15:00:30.6738699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,137.99*5B
2024-10-06T15:00:31.6737736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,137.82*51
2024-10-06T15:00:32.6734315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,137.56*7F
2024-10-06T15:00:33.6612301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,137.31*78
2024-10-06T15:00:34.6610093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,137.08*74
2024-10-06T15:00:35.6763321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,136.91*7F
2024-10-06T15:00:36.6761169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,136.85*7B
2024-10-06T15:00:37.6602792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,136.93*5D
2024-10-06T15:00:38.6662478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,137.14*51
2024-10-06T15:00:39.6693293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,137.41*50
2024-10-06T15:00:40.6701526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,137.71*7F
2024-10-06T15:00:41.6687548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,137.92*70
2024-10-06T15:00:42.6684907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,137.96*54
2024-10-06T15:00:43.6682529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,137.78*53
2024-10-06T15:00:44.6680577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,137.43*56
2024-10-06T15:00:45.6636754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,136.99*7F
2024-10-06T15:00:46.6634345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,136.61*7A
2024-10-06T15:00:47.6632964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,136.40*73
2024-10-06T15:00:48.6629529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,136.42*7D
2024-10-06T15:00:49.6628165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,136.64*5B
2024-10-06T15:00:50.6659919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,136.97*51
2024-10-06T15:00:51.6658611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,137.28*53
2024-10-06T15:00:52.6654993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,137.49*5A
2024-10-06T15:00:53.6652707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,137.64*54
2024-10-06T15:00:54.6651013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,137.69*5B
2024-10-06T15:00:55.6648791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,137.63*56
2024-10-06T15:00:56.6673584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,137.44*73
2024-10-06T15:00:57.6671684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,137.13*71
2024-10-06T15:00:58.6668802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,136.84*71
2024-10-06T15:00:59.6665267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,136.69*7F
2024-10-06T15:01:00.6664527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,136.68*7D
2024-10-06T15:01:01.6662631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,136.75*73
2024-10-06T15:01:02.6685380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,136.90*74
2024-10-06T15:01:03.6683408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,137.11*56
2024-10-06T15:01:04.6680918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,137.31*51
2024-10-06T15:01:05.6710886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,137.46*50
2024-10-06T15:01:06.6709595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,137.56*52
2024-10-06T15:01:07.6705607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,137.56*5D
2024-10-06T15:01:08.6704405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,137.42*52
2024-10-06T15:01:09.6701518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,137.18*7D
2024-10-06T15:01:10.6699743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,136.94*76
2024-10-06T15:01:11.6697642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,136.69*72
2024-10-06T15:01:12.6728294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,136.58*7A
2024-10-06T15:01:13.6726348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,136.66*7A
2024-10-06T15:01:14.6723750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,136.85*76
2024-10-06T15:01:15.6721617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,137.08*74
2024-10-06T15:01:16.6719096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,137.30*71
2024-10-06T15:01:17.6716920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,137.50*59
2024-10-06T15:01:18.6715094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,137.61*52
2024-10-06T15:01:19.6713221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,137.54*71
2024-10-06T15:01:20.6710540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,137.28*73
2024-10-06T15:01:21.6603062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,136.95*5C
2024-10-06T15:01:22.6660472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,136.68*53
2024-10-06T15:01:23.6658177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,136.58*77
2024-10-06T15:01:24.6654804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,136.67*75
2024-10-06T15:01:25.6652714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,136.88*76
2024-10-06T15:01:26.6649443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,137.12*7E
2024-10-06T15:01:27.6647937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,137.32*78
2024-10-06T15:01:28.6645928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,137.42*5B
2024-10-06T15:01:29.6644118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,137.38*5F
2024-10-06T15:01:30.6679914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,137.27*79
2024-10-06T15:01:31.6677722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,137.16*78
2024-10-06T15:01:32.6675847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,137.06*77
2024-10-06T15:01:33.6672613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,136.96*7C
2024-10-06T15:01:34.6670883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,136.88*70
2024-10-06T15:01:35.6668807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,136.82*73
2024-10-06T15:01:36.6667262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,136.77*7C
2024-10-06T15:01:37.6664719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,136.74*7B
2024-10-06T15:01:38.6662043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,136.75*78
2024-10-06T15:01:39.6660231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,136.81*74
2024-10-06T15:01:40.6703505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,136.86*7A
2024-10-06T15:01:41.6738516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,136.81*77
2024-10-06T15:01:42.6736516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,136.61*7F
2024-10-06T15:01:43.6733708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,136.32*73
2024-10-06T15:01:44.6732164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,136.00*7D
2024-10-06T15:01:45.6729062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,135.66*7F
2024-10-06T15:01:46.6727624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,135.28*7A
2024-10-06T15:01:47.6725361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,134.95*73
2024-10-06T15:01:48.6722970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,134.74*7E
2024-10-06T15:01:49.6720261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,134.70*7E
2024-10-06T15:01:50.6718764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,134.77*7E
2024-10-06T15:01:51.6716059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,134.90*5F
2024-10-06T15:01:52.6622753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,135.04*53
2024-10-06T15:01:53.6620518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,135.12*58
2024-10-06T15:01:54.6618633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,135.09*7B
2024-10-06T15:01:55.6616634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,134.95*59
2024-10-06T15:01:56.6664004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,134.74*50
2024-10-06T15:01:57.6661870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,134.49*56
2024-10-06T15:01:58.6659416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,134.24*52
2024-10-06T15:01:59.6657013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,134.05*76
2024-10-06T15:02:00.6655475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,133.99*76
2024-10-06T15:02:01.6652782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,134.03*7E
2024-10-06T15:02:02.6651107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,134.13*7A
2024-10-06T15:02:03.6648235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,134.27*7D
2024-10-06T15:02:04.6598505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,134.47*79
2024-10-06T15:02:05.6596496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,134.62*72
2024-10-06T15:02:06.6750421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,134.65*7F
2024-10-06T15:02:07.6622183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,134.61*56
2024-10-06T15:02:08.6619798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,134.61*51
2024-10-06T15:02:09.6618537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,134.64*70
2024-10-06T15:02:10.6646466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,134.65*7D
2024-10-06T15:02:11.6644396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,134.64*78
2024-10-06T15:02:12.6664363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,134.60*78
2024-10-06T15:02:13.6692135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,134.51*7E
2024-10-06T15:02:14.6721090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,134.35*7E
2024-10-06T15:02:15.6754441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,134.16*7C
2024-10-06T15:02:16.6751968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,134.09*75
2024-10-06T15:02:17.6750062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,134.22*7E
2024-10-06T15:02:18.6591789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,134.41*71
2024-10-06T15:02:19.6590019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,134.65*72
2024-10-06T15:02:20.6744786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,134.90*7C
2024-10-06T15:02:21.6740389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,135.10*7E
2024-10-06T15:02:22.6739081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,135.20*72
2024-10-06T15:02:23.6737359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,135.15*7A
2024-10-06T15:02:24.6667609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,135.02*7D
2024-10-06T15:02:25.6666103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,134.81*74
2024-10-06T15:02:26.6664656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,134.63*75
2024-10-06T15:02:27.6737131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,134.54*71
2024-10-06T15:02:28.6735295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,134.55*7A
2024-10-06T15:02:29.6733456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,134.67*73
2024-10-06T15:02:30.6730547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,134.93*53
2024-10-06T15:02:31.6728285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,135.24*5A
2024-10-06T15:02:32.6725858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,135.50*7A
2024-10-06T15:02:33.6724676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,135.67*7B
2024-10-06T15:02:34.6722047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,135.75*76
2024-10-06T15:02:35.6720195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,135.75*7B
2024-10-06T15:02:36.6718226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,135.66*76
2024-10-06T15:02:37.6715704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,135.52*7C
2024-10-06T15:02:38.6713761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,135.39*7E
2024-10-06T15:02:39.6711197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,135.27*76
2024-10-06T15:02:40.6708927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,135.19*78
2024-10-06T15:02:41.6707421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,135.18*7A
2024-10-06T15:02:42.6704952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,135.22*52
2024-10-06T15:02:43.6653897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,135.31*56
2024-10-06T15:02:44.6741145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,135.50*51
2024-10-06T15:02:45.6739501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,135.78*7C
2024-10-06T15:02:46.6737864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,135.98*7A
2024-10-06T15:02:47.6735457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,136.06*74
2024-10-06T15:02:48.6611712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,136.07*7B
2024-10-06T15:02:49.6608866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,135.96*77
2024-10-06T15:02:50.6608200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,135.77*7A
2024-10-06T15:02:51.6604356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,135.51*78
2024-10-06T15:02:52.6603064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,135.26*54
2024-10-06T15:02:53.6600698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,135.08*50
2024-10-06T15:02:54.6598989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,135.02*53
2024-10-06T15:02:55.6618499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,135.12*78
2024-10-06T15:02:56.6616288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,135.31*7D
2024-10-06T15:02:57.6614193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,135.49*70
2024-10-06T15:02:58.6612569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,135.63*71
2024-10-06T15:02:59.6643612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,135.76*76
2024-10-06T15:03:00.6606979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,135.84*78
2024-10-06T15:03:01.6632589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,135.80*7A
2024-10-06T15:03:02.6630191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,135.57*73
2024-10-06T15:03:03.6628011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,135.25*5D
2024-10-06T15:03:04.6626492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,134.96*5E
2024-10-06T15:03:05.6624214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,134.80*77
2024-10-06T15:03:06.6643325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,134.78*79
2024-10-06T15:03:07.6641119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,134.84*70
2024-10-06T15:03:08.6639893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,135.01*76
2024-10-06T15:03:09.6637912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,135.22*50
2024-10-06T15:03:10.6635954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,135.38*74
2024-10-06T15:03:11.6633458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,135.43*7A
2024-10-06T15:03:12.6707499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,135.42*7A
2024-10-06T15:03:13.6705690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,135.31*5F
2024-10-06T15:03:14.6703656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,135.09*71
2024-10-06T15:03:15.6701610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,134.82*71
2024-10-06T15:03:16.6699271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,134.61*74
2024-10-06T15:03:17.6697126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,134.53*77
2024-10-06T15:03:18.6694775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,134.59*7A
2024-10-06T15:03:19.6604225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,134.80*76
2024-10-06T15:03:20.6601966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,135.05*71
2024-10-06T15:03:21.6599065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,135.23*7D
2024-10-06T15:03:22.6597342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,135.31*78
2024-10-06T15:03:23.6595748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,135.31*79
2024-10-06T15:03:24.6594256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,135.19*71
2024-10-06T15:03:25.6590469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,134.91*7F
2024-10-06T15:03:26.6589461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,134.62*70
2024-10-06T15:03:27.6587023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,134.42*53
2024-10-06T15:03:28.6584645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,134.40*5D
2024-10-06T15:03:29.6738029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,134.53*7C
2024-10-06T15:03:30.6736155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,134.75*73
2024-10-06T15:03:31.6734639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,135.04*74
2024-10-06T15:03:32.6732049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,135.30*7E
2024-10-06T15:03:33.6730946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,135.43*75
2024-10-06T15:03:34.6727630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,135.40*7A
2024-10-06T15:03:35.6725420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,135.22*71
2024-10-06T15:03:36.6723813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,134.96*5F
2024-10-06T15:03:37.6721549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,134.74*55
2024-10-06T15:03:38.6718982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,134.63*59
2024-10-06T15:03:39.6584352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,134.66*5E
2024-10-06T15:03:40.6586432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,134.73*5B
2024-10-06T15:03:41.6580388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,134.80*5F
2024-10-06T15:03:42.6733938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,134.91*57
2024-10-06T15:03:43.6731895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,135.11*7A
2024-10-06T15:03:44.6598591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,135.33*73
2024-10-06T15:03:45.6615858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,135.45*7E
2024-10-06T15:03:46.6613571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,135.43*7D
2024-10-06T15:03:47.6611583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,135.32*52
2024-10-06T15:03:48.6610068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,135.17*5D
2024-10-06T15:03:49.6606979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,135.02*7C
2024-10-06T15:03:50.6605066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,134.94*79
2024-10-06T15:03:51.6603404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,134.94*5E
2024-10-06T15:03:52.6692059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,134.96*5C
2024-10-06T15:03:53.6690333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,134.98*54
2024-10-06T15:03:54.6596354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,135.02*50
2024-10-06T15:03:55.6594871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,135.03*56
2024-10-06T15:03:56.6619565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,135.04*7A
2024-10-06T15:03:57.6617057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,135.08*70
2024-10-06T15:03:58.6616952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,135.12*75
2024-10-06T15:03:59.6613523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,135.16*7A
2024-10-06T15:04:00.6611170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,135.23*7F
2024-10-06T15:04:01.6651823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,135.27*79
2024-10-06T15:04:02.6681601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,135.27*72
2024-10-06T15:04:03.6711705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,135.25*71
2024-10-06T15:04:04.6710215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,135.19*52
2024-10-06T15:04:05.6707680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,135.10*5D
2024-10-06T15:04:06.6705739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,135.04*58
2024-10-06T15:04:07.6703668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,135.04*79
2024-10-06T15:04:08.6731474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,135.06*73
2024-10-06T15:04:09.6728100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,135.07*77
2024-10-06T15:04:10.6725762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,135.08*79
2024-10-06T15:04:11.6725032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,135.09*5B
2024-10-06T15:04:12.6722537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,135.14*55
2024-10-06T15:04:13.6719556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,135.21*52
2024-10-06T15:04:14.6718047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,135.37*73
2024-10-06T15:04:15.6715829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,135.51*78
2024-10-06T15:04:16.6713670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,135.56*7E
2024-10-06T15:04:17.6711375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,135.52*74
2024-10-06T15:04:18.6709722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,135.45*74
2024-10-06T15:04:19.6705572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,135.41*74
2024-10-06T15:04:20.6595664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,135.38*79
2024-10-06T15:04:21.6592964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,135.30*74
2024-10-06T15:04:22.6591473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,135.24*7B
2024-10-06T15:04:23.6589425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,135.25*50
2024-10-06T15:04:24.6587338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,135.24*55
2024-10-06T15:04:25.6585171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,135.25*5B
2024-10-06T15:04:26.6583096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,135.33*5C
2024-10-06T15:04:27.6621245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,135.52*7E
2024-10-06T15:04:28.6619549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,135.75*7C
2024-10-06T15:04:29.6617204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,135.91*7B
2024-10-06T15:04:30.6614829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,135.97*7B
2024-10-06T15:04:31.6613431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,135.93*7F
2024-10-06T15:04:32.6612202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,135.79*76
2024-10-06T15:04:33.6609245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,135.54*75
2024-10-06T15:04:34.6607087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,135.22*76
2024-10-06T15:04:35.6605001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,134.97*5B
2024-10-06T15:04:36.6602647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,134.90*5A
2024-10-06T15:04:37.6635835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,134.98*59
2024-10-06T15:04:38.6634124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,135.15*52
2024-10-06T15:04:39.6631127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,135.37*50
2024-10-06T15:04:40.6659160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,135.61*71
2024-10-06T15:04:41.6658026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,135.79*7A
2024-10-06T15:04:42.6655643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,135.83*78
2024-10-06T15:04:43.6653763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,135.71*7F
2024-10-06T15:04:44.6732946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,135.49*7E
2024-10-06T15:04:45.6622836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,135.18*7C
2024-10-06T15:04:46.6620676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,134.87*79
2024-10-06T15:04:47.6618946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,134.64*73
2024-10-06T15:04:48.6640606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,134.55*7F
2024-10-06T15:04:49.6614146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,134.64*7B
2024-10-06T15:04:50.6612982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,134.87*54
2024-10-06T15:04:51.6611458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,135.17*58
2024-10-06T15:04:52.6608165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,135.44*50
2024-10-06T15:04:53.6653424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,135.60*72
2024-10-06T15:04:54.6651011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,135.62*7A
2024-10-06T15:04:55.6648522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,135.51*7D
2024-10-06T15:04:56.6647182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,135.34*5F
2024-10-06T15:04:57.6645012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,135.11*7D
2024-10-06T15:04:58.6642489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,134.84*72
2024-10-06T15:04:59.6643909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,134.62*71
2024-10-06T15:05:00.6641826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,134.51*7C
2024-10-06T15:05:01.6640637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,134.56*73
2024-10-06T15:05:02.6638233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,134.78*7F
2024-10-06T15:05:03.6635516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,135.09*74
2024-10-06T15:05:04.6696982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,135.38*72
2024-10-06T15:05:05.6600209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,135.55*72
2024-10-06T15:05:06.6598307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,135.57*77
2024-10-06T15:05:07.6595647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,135.52*56
2024-10-06T15:05:08.6593272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,135.38*5B
2024-10-06T15:05:09.6591112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,135.18*55
2024-10-06T15:05:10.6626503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,134.94*5D
2024-10-06T15:05:11.6625126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,134.70*53
2024-10-06T15:05:12.6624273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,134.53*50
2024-10-06T15:05:13.6620406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,134.50*57
2024-10-06T15:05:14.6618615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,134.58*52
2024-10-06T15:05:15.6616409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,134.77*5E
2024-10-06T15:05:16.6614888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,134.96*53
2024-10-06T15:05:17.6648110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,135.12*7F
2024-10-06T15:05:18.6645683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,135.22*7C
2024-10-06T15:05:19.6644540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,135.20*51
2024-10-06T15:05:20.6641524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,135.07*54
2024-10-06T15:05:21.6639048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,134.88*5C
2024-10-06T15:05:22.6638351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,134.64*56
2024-10-06T15:05:23.6635208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,134.41*50
2024-10-06T15:05:24.6633219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,134.25*59
2024-10-06T15:05:25.6630793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,134.21*5C
2024-10-06T15:05:26.6629670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,134.28*54
2024-10-06T15:05:27.6626881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,134.39*55
2024-10-06T15:05:28.6624732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,134.58*5C
2024-10-06T15:05:29.6622394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,134.85*7E
2024-10-06T15:05:30.6621167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,135.09*74
2024-10-06T15:05:31.6618771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,135.20*78
2024-10-06T15:05:32.6616714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,135.10*50
2024-10-06T15:05:33.6614553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,134.89*54
2024-10-06T15:05:34.6615650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,134.63*54
2024-10-06T15:05:35.6612857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,134.37*7C
2024-10-06T15:05:36.6611763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,134.23*7B
2024-10-06T15:05:37.6662417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,134.24*7B
2024-10-06T15:05:38.6664364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,134.40*57
2024-10-06T15:05:39.6712024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,134.64*55
2024-10-06T15:05:40.6710100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,134.87*77
2024-10-06T15:05:41.6707370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,135.01*74
2024-10-06T15:05:42.6706091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,135.02*7C
2024-10-06T15:05:43.6703681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,134.87*75
2024-10-06T15:05:44.6702040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,134.54*7A
2024-10-06T15:05:45.6699596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,134.15*72
2024-10-06T15:05:46.6697519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,133.78*77
2024-10-06T15:05:47.6695204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,133.54*7F
2024-10-06T15:05:48.6693535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,133.41*75
2024-10-06T15:05:49.6691929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,133.40*7B
2024-10-06T15:05:50.6589798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,133.44*76
2024-10-06T15:05:51.6742834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,133.48*73
2024-10-06T15:05:52.6613154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,133.50*71
2024-10-06T15:05:53.6648297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,133.45*7A
2024-10-06T15:05:54.6646504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,133.32*77
2024-10-06T15:05:55.6643867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,133.17*7B
2024-10-06T15:05:56.6680408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,133.01*7A
2024-10-06T15:05:57.6678403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,132.84*55
2024-10-06T15:05:58.6676280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,132.72*5E
2024-10-06T15:05:59.6674605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,132.66*5D
2024-10-06T15:06:00.6673310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,132.66*59
2024-10-06T15:06:01.6699129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,132.71*5A
2024-10-06T15:06:02.6618958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,132.77*73
2024-10-06T15:06:03.6616270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,132.80*7E
2024-10-06T15:06:04.6614300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.77,132.82*76
2024-10-06T15:06:05.6611823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,132.84*72
2024-10-06T15:06:06.6610652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,132.86*74
2024-10-06T15:06:07.6694851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,132.83*78
2024-10-06T15:06:08.6721555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,132.74*57
2024-10-06T15:06:09.6615556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,132.66*59
2024-10-06T15:06:10.6670858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,132.66*56
2024-10-06T15:06:11.6716105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,132.71*55
2024-10-06T15:06:12.6716928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,132.78*5F
2024-10-06T15:06:13.6588739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,132.89*5D
2024-10-06T15:06:14.6587092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,133.01*58
2024-10-06T15:06:15.6741447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,133.08*77
2024-10-06T15:06:16.6740268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,133.18*70
2024-10-06T15:06:17.6737501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.75,133.38*7B
2024-10-06T15:06:18.6636283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,133.51*70
2024-10-06T15:06:19.6693408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,133.49*70
2024-10-06T15:06:20.6690830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,133.39*77
2024-10-06T15:06:21.6688923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,133.27*55
2024-10-06T15:06:22.6687161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,133.13*55
2024-10-06T15:06:23.6685177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,133.02*5A
2024-10-06T15:06:24.6682368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,132.96*51
2024-10-06T15:06:25.6711888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,132.97*5F
2024-10-06T15:06:26.6710498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,133.09*52
2024-10-06T15:06:27.6709017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,133.29*7E
2024-10-06T15:06:28.6707084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,133.45*76
2024-10-06T15:06:29.6704890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,133.54*7A
2024-10-06T15:06:30.6702285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,133.56*7C
2024-10-06T15:06:31.6701131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,133.52*7B
2024-10-06T15:06:32.6698305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,133.37*78
2024-10-06T15:06:33.6696888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,133.14*7C
2024-10-06T15:06:34.6695389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,132.96*58
2024-10-06T15:06:35.6576821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,132.83*51
2024-10-06T15:06:36.6574282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,132.76*50
2024-10-06T15:06:37.6573081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,132.79*55
2024-10-06T15:06:38.6727803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,132.87*77
2024-10-06T15:06:39.6724033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,132.99*79
2024-10-06T15:06:40.6722029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,133.13*74
2024-10-06T15:06:41.6624461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,133.23*56
2024-10-06T15:06:42.6642942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,133.27*51
2024-10-06T15:06:43.6640795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,133.30*72
2024-10-06T15:06:44.6638757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,133.24*7D
2024-10-06T15:06:45.6674994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,133.12*74
2024-10-06T15:06:46.6673138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,132.95*70
2024-10-06T15:06:47.6671543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,132.81*70
2024-10-06T15:06:48.6668980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,132.73*72
2024-10-06T15:06:49.6667246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,132.74*77
2024-10-06T15:06:50.6665305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,132.83*77
2024-10-06T15:06:51.6663452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,132.97*70
2024-10-06T15:06:52.6661361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,133.06*51
2024-10-06T15:06:53.6688669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,133.11*50
2024-10-06T15:06:54.6675220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,133.17*51
2024-10-06T15:06:55.6674116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,133.19*54
2024-10-06T15:06:56.6671076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,133.16*5B
2024-10-06T15:06:57.6669523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,133.13*7F
2024-10-06T15:06:58.6667139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,133.09*77
2024-10-06T15:06:59.6665270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,133.06*71
2024-10-06T15:07:00.6664417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,133.10*7C
2024-10-06T15:07:01.6661217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,133.16*70
2024-10-06T15:07:02.6659035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,133.25*7C
2024-10-06T15:07:03.6695361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,133.38*70
2024-10-06T15:07:04.6695140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,133.51*77
2024-10-06T15:07:05.6691090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,133.62*52
2024-10-06T15:07:06.6690012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,133.69*58
2024-10-06T15:07:07.6687761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,133.71*55
2024-10-06T15:07:08.6685406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,133.66*57
2024-10-06T15:07:09.6683037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,133.61*5F
2024-10-06T15:07:10.6714108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,133.58*77
2024-10-06T15:07:11.6711921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,133.53*7A
2024-10-06T15:07:12.6710837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,133.46*75
2024-10-06T15:07:13.6708551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.88,133.44*72
2024-10-06T15:07:14.6706670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,133.46*70
2024-10-06T15:07:15.6703946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,133.52*7E
2024-10-06T15:07:16.6703191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,133.58*7D
2024-10-06T15:07:17.6699767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,133.65*55
2024-10-06T15:07:18.6697839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,133.73*54
2024-10-06T15:07:19.6697027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,133.84*5B
2024-10-06T15:07:20.6693520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,133.93*50
2024-10-06T15:07:21.6692235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,133.91*53
2024-10-06T15:07:22.6690468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,133.76*74
2024-10-06T15:07:23.6687959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,133.51*79
2024-10-06T15:07:24.6687266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,133.24*7C
2024-10-06T15:07:25.6683632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,133.03*73
2024-10-06T15:07:26.6681583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,133.00*7C
2024-10-06T15:07:27.6679553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,133.16*7B
2024-10-06T15:07:28.6678041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,133.41*73
2024-10-06T15:07:29.6675261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,133.70*5E
2024-10-06T15:07:30.6673827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,133.97*58
2024-10-06T15:07:31.6671410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,134.18*5E
2024-10-06T15:07:32.6669276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,134.28*5B
2024-10-06T15:07:33.6667400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,134.21*7E
2024-10-06T15:07:34.6665659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,133.98*71
2024-10-06T15:07:35.6663842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,133.62*53
2024-10-06T15:07:36.6661591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,133.23*50
2024-10-06T15:07:37.6660177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,132.94*7F
2024-10-06T15:07:38.6656646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,132.81*7A
2024-10-06T15:07:39.6655036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,132.87*78
2024-10-06T15:07:40.6652936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,133.13*79
2024-10-06T15:07:41.6652496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,133.51*51
2024-10-06T15:07:42.6649583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,133.85*5C
2024-10-06T15:07:43.6647106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,134.07*7A
2024-10-06T15:07:44.6645240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,134.15*7C
2024-10-06T15:07:45.6643253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,134.06*7C
2024-10-06T15:07:46.6640964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,133.84*5F
2024-10-06T15:07:47.6639167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.93,133.47*5D
2024-10-06T15:07:48.6636109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,133.03*56
2024-10-06T15:07:49.6635495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,132.66*5C
2024-10-06T15:07:50.6633665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,132.44*78
2024-10-06T15:07:51.6678416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,132.47*53
2024-10-06T15:07:52.6677148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,132.66*5F
2024-10-06T15:07:53.6675571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,132.91*59
2024-10-06T15:07:54.6692218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,133.23*55
2024-10-06T15:07:55.6725253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,133.57*7C
2024-10-06T15:07:56.6723887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,133.82*74
2024-10-06T15:07:57.6722142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,133.89*7A
2024-10-06T15:07:58.6718803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,133.78*5B
2024-10-06T15:07:59.6717077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,133.46*55
2024-10-06T15:08:00.6715103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.17,133.00*56
2024-10-06T15:08:01.6713558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,132.52*5F
2024-10-06T15:08:02.6712071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,132.15*5E
2024-10-06T15:08:03.6709302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,132.02*75
2024-10-06T15:08:04.6706921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,132.19*7A
2024-10-06T15:08:05.6705159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,132.59*5F
2024-10-06T15:08:06.6704158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,133.13*53
2024-10-06T15:08:07.6701309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.61,133.59*5E
2024-10-06T15:08:08.6698766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,133.84*58
2024-10-06T15:08:09.6697814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,133.92*5F
2024-10-06T15:08:10.6695023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,133.81*59
2024-10-06T15:08:11.6643827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,133.52*52
2024-10-06T15:08:12.6641714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,133.14*50
2024-10-06T15:08:13.6640446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,132.78*77
2024-10-06T15:08:14.6637214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,132.54*7B
2024-10-06T15:08:15.6678364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,132.42*79
2024-10-06T15:08:16.6634403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,132.45*78
2024-10-06T15:08:17.6632881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,132.64*5E
2024-10-06T15:08:18.6631023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,132.94*55
2024-10-06T15:08:19.6628801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,133.26*58
2024-10-06T15:08:20.6627205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,133.53*5C
2024-10-06T15:08:21.6625029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,133.64*57
2024-10-06T15:08:22.6666770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,133.64*7F
2024-10-06T15:08:23.6665013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,133.57*76
2024-10-06T15:08:24.6662994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,133.39*73
2024-10-06T15:08:25.6666989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,133.13*76
2024-10-06T15:08:26.6720186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,132.87*79
2024-10-06T15:08:27.6717679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,132.74*73
2024-10-06T15:08:28.6715049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,132.80*75
2024-10-06T15:08:29.6636496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,133.01*75
2024-10-06T15:08:30.6633420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,133.26*70
2024-10-06T15:08:31.6631732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,133.43*59
2024-10-06T15:08:32.6629347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,133.50*50
2024-10-06T15:08:33.6627804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,133.46*70
2024-10-06T15:08:34.6625599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,133.33*51
2024-10-06T15:08:35.6623223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,133.20*56
2024-10-06T15:08:36.6621009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,133.07*7D
2024-10-06T15:08:37.6621090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,133.01*7B
2024-10-06T15:08:38.6640550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,133.06*78
2024-10-06T15:08:39.6639104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,133.17*78
2024-10-06T15:08:40.6637468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.95,133.32*75
2024-10-06T15:08:41.6670875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,133.41*7B
2024-10-06T15:08:42.6713926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,133.42*71
2024-10-06T15:08:43.6620950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,133.38*79
2024-10-06T15:08:44.6617780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,133.30*52
2024-10-06T15:08:45.6642636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.12,133.20*57
2024-10-06T15:08:46.6678336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.25,133.01*7A
2024-10-06T15:08:47.6674394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,132.80*72
2024-10-06T15:08:48.6673860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,132.70*5E
2024-10-06T15:08:49.6671498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,132.77*7F
2024-10-06T15:08:50.6668624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.96,132.97*7D
2024-10-06T15:08:51.6697405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.49,133.26*74
2024-10-06T15:08:52.6694507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.22,133.53*7D
2024-10-06T15:08:53.6693539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.26,133.74*79
2024-10-06T15:08:54.6690604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,133.83*7A
2024-10-06T15:08:55.6688851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,133.79*50
2024-10-06T15:08:56.6686052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,133.66*5F
2024-10-06T15:08:57.6685633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,133.43*50
2024-10-06T15:08:58.6671814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,133.10*72
2024-10-06T15:08:59.6674953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,132.84*5F
2024-10-06T15:09:00.6719098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,132.78*5E
2024-10-06T15:09:01.6716892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,132.90*52
2024-10-06T15:09:02.6624927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,133.19*7F
2024-10-06T15:09:03.6643237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,133.56*7F
2024-10-06T15:09:04.6641237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,133.87*7E
2024-10-06T15:09:05.6638973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,134.00*7C
2024-10-06T15:09:06.6637023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,133.94*7F
2024-10-06T15:09:07.6635448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,133.71*7E
2024-10-06T15:09:08.6632488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,133.38*7A
2024-10-06T15:09:09.6631339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,133.08*72
2024-10-06T15:09:10.6628886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,132.84*7D
2024-10-06T15:09:11.6628678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,132.66*7B
2024-10-06T15:09:12.6625118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,132.63*7F
2024-10-06T15:09:13.6623385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,132.77*55
2024-10-06T15:09:14.6621376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,133.03*5E
2024-10-06T15:09:15.6619357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,133.31*55
2024-10-06T15:09:16.6616699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,133.52*51
2024-10-06T15:09:17.6616113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,133.62*57
2024-10-06T15:09:18.6692186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,133.54*56
2024-10-06T15:09:19.6726972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,133.30*7E
2024-10-06T15:09:20.6726056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,132.99*70
2024-10-06T15:09:21.6723775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,132.68*76
2024-10-06T15:09:22.6722207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,132.48*77
2024-10-06T15:09:23.6719574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,132.47*73
2024-10-06T15:09:24.6718048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,132.66*7E
2024-10-06T15:09:25.6715518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,132.95*70
2024-10-06T15:09:26.6714629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,133.24*50
2024-10-06T15:09:27.6711267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,133.40*5C
2024-10-06T15:09:28.6709633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,133.47*50
2024-10-06T15:09:29.6707705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,133.46*7D
2024-10-06T15:09:30.6704966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,133.33*70
2024-10-06T15:09:31.6703496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,133.12*7D
2024-10-06T15:09:32.6701761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,132.89*54
2024-10-06T15:09:33.6578434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,132.70*59
2024-10-06T15:09:34.6613494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,132.62*7D
2024-10-06T15:09:35.6610452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,132.72*7A
2024-10-06T15:09:36.6609466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,132.96*73
2024-10-06T15:09:37.6629116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,133.20*7D
2024-10-06T15:09:38.6627819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,133.38*72
2024-10-06T15:09:39.6625477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,133.45*79
2024-10-06T15:09:40.6624095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,133.41*7A
2024-10-06T15:09:41.6622717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,133.29*72
2024-10-06T15:09:42.6659589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,133.15*77
2024-10-06T15:09:43.6694646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,133.04*7D
2024-10-06T15:09:44.6692767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,132.94*75
2024-10-06T15:09:45.6692154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,132.83*52
2024-10-06T15:09:46.6688886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,132.78*53
2024-10-06T15:09:47.6686927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,132.82*71
2024-10-06T15:09:48.6685282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,132.94*78
2024-10-06T15:09:49.6682704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,133.12*74
2024-10-06T15:09:50.6681135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,133.32*76
2024-10-06T15:09:51.6678498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,133.45*7A
2024-10-06T15:09:52.6676543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,133.44*53
2024-10-06T15:09:53.6675032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,133.33*52
2024-10-06T15:09:54.6671768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,133.17*50
2024-10-06T15:09:55.6670845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,133.02*7C
2024-10-06T15:09:56.6668504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,132.88*57
2024-10-06T15:09:57.6666934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,132.78*5F
2024-10-06T15:09:58.6664416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,132.74*53
2024-10-06T15:09:59.6662540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,132.74*58
2024-10-06T15:10:00.6660766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,132.76*78
2024-10-06T15:10:01.6658702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,132.86*70
2024-10-06T15:10:02.6656604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,132.98*77
2024-10-06T15:10:03.6654896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,133.15*71
2024-10-06T15:10:04.6652243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,133.34*79
2024-10-06T15:10:05.6699176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,133.43*54
2024-10-06T15:10:06.6697229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,133.43*5E
2024-10-06T15:10:07.6695658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,133.37*7F
2024-10-06T15:10:08.6693167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,133.27*5D
2024-10-06T15:10:09.6692037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,133.13*5D
2024-10-06T15:10:10.6689450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,133.00*51
2024-10-06T15:10:11.6642587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,132.88*5D
2024-10-06T15:10:12.6641209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,132.79*52
2024-10-06T15:10:13.6638971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,132.81*5A
2024-10-06T15:10:14.6636385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,132.88*7E
2024-10-06T15:10:15.6635025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,132.97*73
2024-10-06T15:10:16.6632090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,133.14*78
2024-10-06T15:10:17.6630115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,133.35*71
2024-10-06T15:10:18.6628333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,133.54*7B
2024-10-06T15:10:19.6626498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,133.65*7F
2024-10-06T15:10:20.6625376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,133.70*78
2024-10-06T15:10:21.6623467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,133.65*51
2024-10-06T15:10:22.6690316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,133.48*50
2024-10-06T15:10:23.6688512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,133.23*58
2024-10-06T15:10:24.6708695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,133.01*54
2024-10-06T15:10:25.6707376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,132.89*5E
2024-10-06T15:10:26.6704535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,132.87*79
2024-10-06T15:10:27.6702678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,132.91*73
2024-10-06T15:10:28.6620426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,133.07*79
2024-10-06T15:10:29.6618750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,133.32*7B
2024-10-06T15:10:30.6618205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,133.57*7C
2024-10-06T15:10:31.6615450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,133.75*73
2024-10-06T15:10:32.6612813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,133.86*7A
2024-10-06T15:10:33.6610727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,133.89*56
2024-10-06T15:10:34.6608691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,133.85*59
2024-10-06T15:10:35.6606354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,133.71*53
2024-10-06T15:10:36.6605154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,133.52*5A
2024-10-06T15:10:37.6637574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,133.39*7E
2024-10-06T15:10:38.6634279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,133.34*74
2024-10-06T15:10:39.6632997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,133.36*79
2024-10-06T15:10:40.6631658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,133.44*7C
2024-10-06T15:10:41.6629013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,133.60*7A
2024-10-06T15:10:42.6627962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,133.77*7C
2024-10-06T15:10:43.6625309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,133.89*7F
2024-10-06T15:10:44.6623843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,133.99*70
2024-10-06T15:10:45.6621780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,134.12*7D
2024-10-06T15:10:46.6619031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,134.17*77
2024-10-06T15:10:47.6617658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,134.06*77
2024-10-06T15:10:48.6615219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,133.84*5A
2024-10-06T15:10:49.6612954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,133.56*54
2024-10-06T15:10:50.6611585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,133.29*5A
2024-10-06T15:10:51.6631892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,133.16*52
2024-10-06T15:10:52.6629745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,133.22*7C
2024-10-06T15:10:53.6628184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,133.34*73
2024-10-06T15:10:54.6625402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,133.50*7D
2024-10-06T15:10:55.6623546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,133.67*7B
2024-10-06T15:10:56.6622178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,133.80*71
2024-10-06T15:10:57.6620414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,133.83*73
2024-10-06T15:10:58.6617995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,133.75*76
2024-10-06T15:10:59.6615492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,133.57*75
2024-10-06T15:11:00.6613801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,133.36*7A
2024-10-06T15:11:01.6611656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,133.16*5B
2024-10-06T15:11:02.6644754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,133.02*55
2024-10-06T15:11:03.6642951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,132.98*5F
2024-10-06T15:11:04.6641464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,133.00*5D
2024-10-06T15:11:05.6638544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,133.03*75
2024-10-06T15:11:06.6636756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,133.10*7C
2024-10-06T15:11:07.6635028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,133.22*7D
2024-10-06T15:11:08.6633239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,133.31*7F
2024-10-06T15:11:09.6631484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,133.27*7F
2024-10-06T15:11:10.6629235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,133.17*71
2024-10-06T15:11:11.6627321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,133.04*7E
2024-10-06T15:11:12.6715047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,132.99*7A
2024-10-06T15:11:13.6712775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,133.02*7E
2024-10-06T15:11:14.6714634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,133.07*7E
2024-10-06T15:11:15.6649529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,133.16*7F
2024-10-06T15:11:16.6648426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,133.28*76
2024-10-06T15:11:17.6679302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,133.34*77
2024-10-06T15:11:18.6724947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,133.31*7B
2024-10-06T15:11:19.6722208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,133.22*79
2024-10-06T15:11:20.6720368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,133.13*7C
2024-10-06T15:11:21.6719117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,133.07*79
2024-10-06T15:11:22.6716796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,133.05*7E
2024-10-06T15:11:23.6714817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,133.05*5B
2024-10-06T15:11:24.6712765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,133.08*58
2024-10-06T15:11:25.6710518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,133.17*53
2024-10-06T15:11:26.6707786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,133.25*79
2024-10-06T15:11:27.6721766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,133.29*76
2024-10-06T15:11:28.6704748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,133.32*7E
2024-10-06T15:11:29.6703451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,133.26*70
2024-10-06T15:11:30.6700907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,133.13*7B
2024-10-06T15:11:31.6698945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,132.99*77
2024-10-06T15:11:32.6697008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,132.87*76
2024-10-06T15:11:33.6694939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,132.77*7A
2024-10-06T15:11:34.6692941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,132.73*72
2024-10-06T15:11:35.6690270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,132.73*76
2024-10-06T15:11:36.6727075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,132.79*5A
2024-10-06T15:11:37.6724626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,132.92*50
2024-10-06T15:11:38.6723251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,133.08*57
2024-10-06T15:11:39.6720891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,133.23*5C
2024-10-06T15:11:40.6718808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,133.30*56
2024-10-06T15:11:41.6717865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,133.25*5B
2024-10-06T15:11:42.6715458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,133.09*5D
2024-10-06T15:11:43.6756830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,132.90*72
2024-10-06T15:11:44.6737049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,132.78*7D
2024-10-06T15:11:45.6734303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,132.67*74
2024-10-06T15:11:46.6732044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,132.59*7E
2024-10-06T15:11:47.6605322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,132.57*73
2024-10-06T15:11:48.6602896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,132.65*74
2024-10-06T15:11:49.6644262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,132.80*59
2024-10-06T15:11:50.6675706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,132.96*50
2024-10-06T15:11:51.6672276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,133.11*5B
2024-10-06T15:11:52.6670917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,133.24*56
2024-10-06T15:11:53.6668225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,133.30*51
2024-10-06T15:11:54.6666037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,133.23*54
2024-10-06T15:11:55.6664778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,133.09*58
2024-10-06T15:11:56.6662555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,132.94*5C
2024-10-06T15:11:57.6660770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,132.87*72
2024-10-06T15:11:58.6689622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,132.85*74
2024-10-06T15:11:59.6687006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,132.80*71
2024-10-06T15:12:00.6685504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,132.83*7C
2024-10-06T15:12:01.6683918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,132.91*77
2024-10-06T15:12:02.6680402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,133.01*79
2024-10-06T15:12:03.6680369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,133.12*73
2024-10-06T15:12:04.6677422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,133.21*59
2024-10-06T15:12:05.6675592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,133.28*5A
2024-10-06T15:12:06.6672754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,133.31*55
2024-10-06T15:12:07.6670518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,133.34*5E
2024-10-06T15:12:08.6669553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,133.36*58
2024-10-06T15:12:09.6667745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,133.30*50
2024-10-06T15:12:10.6665189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,133.19*75
2024-10-06T15:12:11.6664864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,133.12*7A
2024-10-06T15:12:12.6737798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,133.06*73
2024-10-06T15:12:13.6660477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,133.03*79
2024-10-06T15:12:14.6657827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,133.08*74
2024-10-06T15:12:15.6656032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,133.14*7F
2024-10-06T15:12:16.6654565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,133.16*74
2024-10-06T15:12:17.6652642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,133.17*5B
2024-10-06T15:12:18.6650559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,133.22*52
2024-10-06T15:12:19.6647748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,133.32*5D
2024-10-06T15:12:20.6645982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,133.42*57
2024-10-06T15:12:21.6643578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,133.45*54
2024-10-06T15:12:22.6667599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,133.37*7E
2024-10-06T15:12:23.6665411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,133.17*7F
2024-10-06T15:12:24.6663037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,133.00*7B
2024-10-06T15:12:25.6660804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,132.91*79
2024-10-06T15:12:26.6659287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,132.92*75
2024-10-06T15:12:27.6707881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,133.01*78
2024-10-06T15:12:28.6705515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,133.16*7E
2024-10-06T15:12:29.6703585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,133.34*7B
2024-10-06T15:12:30.6702737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,133.47*7B
2024-10-06T15:12:31.6699362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,133.55*51
2024-10-06T15:12:32.6697815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,133.56*54
2024-10-06T15:12:33.6695848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,133.51*5D
2024-10-06T15:12:34.6693724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,133.41*59
2024-10-06T15:12:35.6691653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,133.28*5D
2024-10-06T15:12:36.6689679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,133.16*76
2024-10-06T15:12:37.6688490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,133.05*79
2024-10-06T15:12:38.6685988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,132.97*7B
2024-10-06T15:12:39.6683374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,132.94*74
2024-10-06T15:12:40.6731156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,133.00*7E
2024-10-06T15:12:41.6728590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,133.13*79
2024-10-06T15:12:42.6731579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,133.26*7D
2024-10-06T15:12:43.6727994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,133.34*79
2024-10-06T15:12:44.6623415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,133.33*73
2024-10-06T15:12:45.6622015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,133.22*7E
2024-10-06T15:12:46.6620554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,133.13*59
2024-10-06T15:12:47.6619119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,133.06*56
2024-10-06T15:12:48.6616616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,133.02*54
2024-10-06T15:12:49.6615098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,133.07*58
2024-10-06T15:12:50.6642567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,133.12*58
2024-10-06T15:12:51.6640707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,133.07*78
2024-10-06T15:12:52.6638369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,132.98*7A
2024-10-06T15:12:53.6666749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,132.93*70
2024-10-06T15:12:54.6665044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,132.96*71
2024-10-06T15:12:55.6705853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,133.03*7A
2024-10-06T15:12:56.6662717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,133.12*76
2024-10-06T15:12:57.6696735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,133.21*7D
2024-10-06T15:12:58.6696508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,133.30*57
2024-10-06T15:12:59.6694866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,133.38*55
2024-10-06T15:13:00.6604592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,133.38*5A
2024-10-06T15:13:01.6602110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,133.29*5C
2024-10-06T15:13:02.6600418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,133.17*52
2024-10-06T15:13:03.6598804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,133.06*53
2024-10-06T15:13:04.6597741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,132.98*59
2024-10-06T15:13:05.6751103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,132.94*56
2024-10-06T15:13:06.6749223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,132.98*77
2024-10-06T15:13:07.6612877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,133.13*72
2024-10-06T15:13:08.6610621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,133.33*7C
2024-10-06T15:13:09.6607710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,133.55*7F
2024-10-06T15:13:10.6605831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,133.72*77
2024-10-06T15:13:11.6760216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,133.80*74
2024-10-06T15:13:12.6601848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,133.77*72
2024-10-06T15:13:13.6600497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,133.63*79
2024-10-06T15:13:14.6598436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,133.44*56
2024-10-06T15:13:15.6595894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,133.31*7A
2024-10-06T15:13:16.6750075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,133.26*7F
2024-10-06T15:13:17.6748365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,133.27*75
2024-10-06T15:13:18.6618022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,133.31*78
2024-10-06T15:13:19.6615804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,133.39*75
2024-10-06T15:13:20.6613021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,133.45*56
2024-10-06T15:13:21.6611664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,133.48*78
2024-10-06T15:13:22.6610256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,133.47*7F
2024-10-06T15:13:23.6607722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,133.45*7A
2024-10-06T15:13:24.6760738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,133.43*7D
2024-10-06T15:13:25.6759647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,133.38*7C
2024-10-06T15:13:26.6757365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,133.37*7E
2024-10-06T15:13:27.6769037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,133.40*71
2024-10-06T15:13:28.6598292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,133.44*7A
2024-10-06T15:13:29.6752010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,133.46*73
2024-10-06T15:13:30.6593897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,133.48*5F
2024-10-06T15:13:31.6592028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,133.50*5F
2024-10-06T15:13:32.6589281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,133.50*56
2024-10-06T15:13:33.6586884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,133.44*57
2024-10-06T15:13:34.6741393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,133.33*57
2024-10-06T15:13:35.6740069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,133.24*53
2024-10-06T15:13:36.6737533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,133.20*55
2024-10-06T15:13:37.6735460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,133.21*7B
2024-10-06T15:13:38.6733163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,133.29*72
2024-10-06T15:13:39.6731633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,133.37*7E
2024-10-06T15:13:40.6730396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,133.49*5F
2024-10-06T15:13:41.6728263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,133.55*53
2024-10-06T15:13:42.6726283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,133.53*52
2024-10-06T15:13:43.6724316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,133.48*5B
2024-10-06T15:13:44.6721952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,133.38*59
2024-10-06T15:13:45.6720022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,133.28*58
2024-10-06T15:13:46.6717401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,133.24*50
2024-10-06T15:13:47.6716041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,133.21*7F
2024-10-06T15:13:48.6740392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,133.17*79
2024-10-06T15:13:49.6738795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,133.17*78
2024-10-06T15:13:50.6736069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,133.23*78
2024-10-06T15:13:51.6650538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,133.28*78
2024-10-06T15:13:52.6649312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,133.33*73
2024-10-06T15:13:53.6647089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,133.36*7E
2024-10-06T15:13:54.6646055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,133.36*5D
2024-10-06T15:13:55.6643652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,133.31*5E
2024-10-06T15:13:56.6641970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,133.23*58
2024-10-06T15:13:57.6639216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,133.15*5B
2024-10-06T15:13:58.6637116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,133.12*5D
2024-10-06T15:13:59.6635177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,133.09*5B
2024-10-06T15:14:00.6632217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,133.06*7F
2024-10-06T15:14:01.6631233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,133.09*76
2024-10-06T15:14:02.6746738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,133.15*74
2024-10-06T15:14:03.6743980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,133.20*77
2024-10-06T15:14:04.6741597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,133.24*76
2024-10-06T15:14:05.6739811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,133.25*75
2024-10-06T15:14:06.6737313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,133.25*73
2024-10-06T15:14:07.6603829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,133.31*5C
2024-10-06T15:14:08.6602327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,133.35*54
2024-10-06T15:14:09.6599811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,133.36*56
2024-10-06T15:14:10.6598846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,133.30*59
2024-10-06T15:14:11.6595992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,133.13*50
2024-10-06T15:14:12.6595051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,132.94*5B
2024-10-06T15:14:13.6786536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,132.86*71
2024-10-06T15:14:14.6747237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,132.90*7E
2024-10-06T15:14:15.6669041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,133.07*77
2024-10-06T15:14:16.6667140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,133.29*79
2024-10-06T15:14:17.6664885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,133.48*74
2024-10-06T15:14:18.6662376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,133.57*74
2024-10-06T15:14:19.6661004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,133.53*57
2024-10-06T15:14:20.6658843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,133.39*5B
2024-10-06T15:14:21.6715888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,133.23*58
2024-10-06T15:14:22.6666943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,133.10*58
2024-10-06T15:14:23.6664661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,133.02*54
2024-10-06T15:14:24.6663608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,132.99*7E
2024-10-06T15:14:25.6660856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,133.00*71
2024-10-06T15:14:26.6627569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,133.03*78
2024-10-06T15:14:27.6625085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,133.04*77
2024-10-06T15:14:28.6623360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,132.99*7B
2024-10-06T15:14:29.6621627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,132.95*74
2024-10-06T15:14:30.6620093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,132.94*7B
2024-10-06T15:14:31.6644895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,132.91*70
2024-10-06T15:14:32.6704760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,132.91*5D
2024-10-06T15:14:33.6701953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,132.96*5E
2024-10-06T15:14:34.6700422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,133.01*54
2024-10-06T15:14:35.6698224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,133.11*51
2024-10-06T15:14:36.6696735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,133.20*5A
2024-10-06T15:14:37.6694133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,133.27*7C
2024-10-06T15:14:38.6692894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,133.24*72
2024-10-06T15:14:39.6691049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,133.15*74
2024-10-06T15:14:40.6688681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,133.04*7C
2024-10-06T15:14:41.6604927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,132.99*7E
2024-10-06T15:14:42.6602430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,133.01*7F
2024-10-06T15:14:43.6600717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,133.11*73
2024-10-06T15:14:44.6753867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,133.26*75
2024-10-06T15:14:45.6595889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,133.38*5E
2024-10-06T15:14:46.6594734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,133.47*59
2024-10-06T15:14:47.6748570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,133.54*5A
2024-10-06T15:14:48.6746476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,133.54*5B
2024-10-06T15:14:49.6744364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,133.46*76
2024-10-06T15:14:50.6742015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,133.42*7F
2024-10-06T15:14:51.6740420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,133.41*7C
2024-10-06T15:14:52.6739078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,133.40*7F
2024-10-06T15:14:53.6736708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,133.39*70
2024-10-06T15:14:54.6734582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,133.41*78
2024-10-06T15:14:55.6732537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,133.43*74
2024-10-06T15:14:56.6729623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,133.49*59
2024-10-06T15:14:57.6728864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,133.59*59
2024-10-06T15:14:58.6614394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,133.64*5D
2024-10-06T15:14:59.6612684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,133.67*54
2024-10-06T15:15:00.6680500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,133.69*57
2024-10-06T15:15:01.6678498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,133.63*78
2024-10-06T15:15:02.6676035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,133.49*70
2024-10-06T15:15:03.6674309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,133.34*7A
2024-10-06T15:15:04.6672412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,133.19*7B
2024-10-06T15:15:05.6722858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,133.07*7D
2024-10-06T15:15:06.6635139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,132.97*75
2024-10-06T15:15:07.6633107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,132.98*7C
2024-10-06T15:15:08.6630976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,133.08*71
2024-10-06T15:15:09.6629193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,133.21*7D
2024-10-06T15:15:10.6627523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,133.37*51
2024-10-06T15:15:11.6625440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,133.49*5A
2024-10-06T15:15:12.6623662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,133.53*55
2024-10-06T15:15:13.6621061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,133.55*58
2024-10-06T15:15:14.6618889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,133.50*5D
2024-10-06T15:15:15.6616571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,133.32*54
2024-10-06T15:15:16.6633380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,132.98*5A
2024-10-06T15:15:17.6690029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,132.64*5F
2024-10-06T15:15:18.6687700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,132.41*7D
2024-10-06T15:15:19.6686729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,132.32*76
2024-10-06T15:15:20.6683651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,132.35*77
2024-10-06T15:15:21.6681561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,132.51*77
2024-10-06T15:15:22.6679442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,132.79*7E
2024-10-06T15:15:23.6677630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,133.06*77
2024-10-06T15:15:24.6675178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,133.24*53
2024-10-06T15:15:25.6673411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,133.28*51
2024-10-06T15:15:26.6670646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,133.21*5A
2024-10-06T15:15:27.6669379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,133.10*5E
2024-10-06T15:15:28.6667510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,133.01*5C
2024-10-06T15:15:29.6600427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,132.92*75
2024-10-06T15:15:30.6754283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,132.77*53
2024-10-06T15:15:31.6752039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,132.63*79
2024-10-06T15:15:32.6751424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,132.55*7F
2024-10-06T15:15:33.6748018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,132.58*7D
2024-10-06T15:15:34.6619709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.12,132.67*70
2024-10-06T15:15:35.6617755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,132.85*7E
2024-10-06T15:15:36.6616019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,133.09*79
2024-10-06T15:15:37.6613578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,133.30*78
2024-10-06T15:15:38.6612463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,133.40*58
2024-10-06T15:15:39.6609945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,133.40*50
2024-10-06T15:15:40.6607716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,133.29*56
2024-10-06T15:15:41.6605498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,133.06*77
2024-10-06T15:15:42.6604146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,132.82*7A
2024-10-06T15:15:43.6758134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,132.71*73
2024-10-06T15:15:44.6755141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,132.74*7B
2024-10-06T15:15:45.6775183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,132.86*77
2024-10-06T15:15:46.6770968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.29,133.04*7B
2024-10-06T15:15:47.6612863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.40,133.23*7C
2024-10-06T15:15:48.6611157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,133.36*71
2024-10-06T15:15:49.6609495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,133.40*7E
2024-10-06T15:15:50.6668172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,133.36*79
2024-10-06T15:15:51.6642367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,133.22*5F
2024-10-06T15:15:52.6675017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,132.99*71
2024-10-06T15:15:53.6673404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.58,132.77*77
2024-10-06T15:15:54.6671092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,132.59*79
2024-10-06T15:15:55.6669157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,132.51*51
2024-10-06T15:15:56.6667216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,132.55*5F
2024-10-06T15:15:57.6686042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,132.63*7B
2024-10-06T15:15:58.6684689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,132.80*7C
2024-10-06T15:15:59.6683300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,133.07*7C
2024-10-06T15:16:00.6680823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,133.28*7B
2024-10-06T15:16:01.6679980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,133.35*7C
2024-10-06T15:16:02.6676851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,133.32*73
2024-10-06T15:16:03.6675044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,133.19*75
2024-10-06T15:16:04.6675659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,132.94*76
2024-10-06T15:16:05.6709420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,132.69*79
2024-10-06T15:16:06.6707291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,132.58*5D
2024-10-06T15:16:07.6705334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,132.60*5D
2024-10-06T15:16:08.6608956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,132.69*51
2024-10-06T15:16:09.6656233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,132.83*5F
2024-10-06T15:16:10.6653054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,133.05*51
2024-10-06T15:16:11.6662537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,133.29*78
2024-10-06T15:16:12.6672078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,133.48*7E
2024-10-06T15:16:13.6689605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,133.61*78
2024-10-06T15:16:14.6687791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,133.71*78
2024-10-06T15:16:15.6685210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,133.77*7F
2024-10-06T15:16:16.6683063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,133.72*7A
2024-10-06T15:16:17.6726029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,133.54*7C
2024-10-06T15:16:18.6724611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,133.33*5F
2024-10-06T15:16:19.6722428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,133.16*5B
2024-10-06T15:16:20.6629763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,133.05*50
2024-10-06T15:16:21.6627947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,133.07*78
2024-10-06T15:16:22.6625917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,133.19*76
2024-10-06T15:16:23.6707089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,133.39*72
2024-10-06T15:16:24.6629696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,133.61*72
2024-10-06T15:16:25.6685716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,133.78*71
2024-10-06T15:16:26.6731841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,133.88*79
2024-10-06T15:16:27.6729823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,133.86*75
2024-10-06T15:16:28.6726579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,133.77*57
2024-10-06T15:16:29.6726033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,133.62*75
2024-10-06T15:16:30.6723803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,133.42*7E
2024-10-06T15:16:31.6621668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,133.25*72
2024-10-06T15:16:32.6619328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,133.15*70
2024-10-06T15:16:33.6772822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,133.16*79
2024-10-06T15:16:34.6615334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,133.21*7C
2024-10-06T15:16:35.6613480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,133.26*7E
2024-10-06T15:16:36.6610455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,133.35*7F
2024-10-06T15:16:37.6608946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,133.39*71
2024-10-06T15:16:38.6763581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,133.39*79
2024-10-06T15:16:39.6761574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,133.37*74
2024-10-06T15:16:40.6760518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,133.39*70
2024-10-06T15:16:41.6640973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,133.47*7A
2024-10-06T15:16:42.6633267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,133.59*77
2024-10-06T15:16:43.6632378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,133.66*55
2024-10-06T15:16:44.6631719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,133.66*50
2024-10-06T15:16:45.6627570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,133.62*52
2024-10-06T15:16:46.6627114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,133.58*5A
2024-10-06T15:16:47.6645817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,133.49*76
2024-10-06T15:16:48.6713185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,133.33*78
2024-10-06T15:16:49.6712093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,133.24*78
2024-10-06T15:16:50.6710466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,133.23*7D
2024-10-06T15:16:51.6707157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,133.28*78
2024-10-06T15:16:52.6706444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,133.35*7B
2024-10-06T15:16:53.6644197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,133.43*7B
2024-10-06T15:16:54.6694706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,133.52*71
2024-10-06T15:16:55.6691958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,133.61*53
2024-10-06T15:16:56.6691004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,133.67*7D
2024-10-06T15:16:57.6708199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,133.69*79
2024-10-06T15:16:58.6705688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,133.63*7E
2024-10-06T15:16:59.6737414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,133.50*7D
2024-10-06T15:17:00.6735951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,133.35*77
2024-10-06T15:17:01.6733089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,133.21*7A
2024-10-06T15:17:02.6731629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,133.09*76
2024-10-06T15:17:03.6727819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,133.03*79
2024-10-06T15:17:04.6728701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,133.06*75
2024-10-06T15:17:05.6633750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,133.19*76
2024-10-06T15:17:06.6657430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,133.38*76
2024-10-06T15:17:07.6655022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,133.58*70
2024-10-06T15:17:08.6653425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,133.73*5F
2024-10-06T15:17:09.6650486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,133.80*59
2024-10-06T15:17:10.6650270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,133.83*55
2024-10-06T15:17:11.6645934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,133.78*75
2024-10-06T15:17:12.6664350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,133.62*78
2024-10-06T15:17:13.6726935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,133.42*74
2024-10-06T15:17:14.6763013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,133.29*5C
2024-10-06T15:17:15.6759797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,133.23*7C
2024-10-06T15:17:16.6757761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,133.21*76
2024-10-06T15:17:17.6782589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,133.27*7E
2024-10-06T15:17:18.6753693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,133.36*7A
2024-10-06T15:17:19.6751272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,133.44*7E
2024-10-06T15:17:20.6749621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,133.55*55
2024-10-06T15:17:21.6747654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,133.64*57
2024-10-06T15:17:22.6625929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,133.70*54
2024-10-06T15:17:23.6622865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,133.73*51
2024-10-06T15:17:24.6621648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,133.74*7E
2024-10-06T15:17:25.6619825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,133.71*7A
2024-10-06T15:17:26.6773542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,133.65*7C
2024-10-06T15:17:27.6771249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,133.57*74
2024-10-06T15:17:28.6613785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,133.50*55
2024-10-06T15:17:29.6610951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,133.43*50
2024-10-06T15:17:30.6765101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,133.37*7D
2024-10-06T15:17:31.6678077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,133.31*73
2024-10-06T15:17:32.6698239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,133.25*7F
2024-10-06T15:17:33.6697058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,133.24*71
2024-10-06T15:17:34.6732266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,133.28*75
2024-10-06T15:17:35.6730035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,133.37*5B
2024-10-06T15:17:36.6727428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,133.46*53
2024-10-06T15:17:37.6724862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,133.54*52
2024-10-06T15:17:38.6723837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,133.56*56
2024-10-06T15:17:39.6750806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,133.48*7A
2024-10-06T15:17:40.6748840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,133.35*51
2024-10-06T15:17:41.6748235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,133.24*5B
2024-10-06T15:17:42.6745196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,133.15*57
2024-10-06T15:17:43.6743323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,133.05*7B
2024-10-06T15:17:44.6741422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,132.99*7D
2024-10-06T15:17:45.6738783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,132.95*77
2024-10-06T15:17:46.6737094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,132.94*74
2024-10-06T15:17:47.6738093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,132.97*78
2024-10-06T15:17:48.6735997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,133.06*70
2024-10-06T15:17:49.6735447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,133.11*7E
2024-10-06T15:17:50.6732170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,133.06*7E
2024-10-06T15:17:51.6656258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,132.91*74
2024-10-06T15:17:52.6654634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,132.71*7C
2024-10-06T15:17:53.6653521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,132.54*77
2024-10-06T15:17:54.6652176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,132.48*7A
2024-10-06T15:17:55.6675190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,132.46*7C
2024-10-06T15:17:56.6672865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,132.46*51
2024-10-06T15:17:57.6670730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,132.50*56
2024-10-06T15:17:58.6668256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,132.56*5E
2024-10-06T15:17:59.6698556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,132.61*75
2024-10-06T15:18:00.6695913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,132.60*7B
2024-10-06T15:18:01.6693521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,132.51*7F
2024-10-06T15:18:02.6691787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,132.38*7B
2024-10-06T15:18:03.6690976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,132.26*76
2024-10-06T15:18:04.6687724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,132.23*7C
2024-10-06T15:18:05.6685891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,132.28*78
2024-10-06T15:18:06.6683786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,132.40*7E
2024-10-06T15:18:07.6681516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,132.60*7F
2024-10-06T15:18:08.6680252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,132.81*75
2024-10-06T15:18:09.6677715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,132.98*7C
2024-10-06T15:18:10.6675485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,133.03*5B
2024-10-06T15:18:11.6693556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,132.94*55
2024-10-06T15:18:12.6716147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,132.80*5F
2024-10-06T15:18:13.6713380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,132.65*5C
2024-10-06T15:18:14.6710991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,132.52*7B
2024-10-06T15:18:15.6709582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,132.48*7E
2024-10-06T15:18:16.6711127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,132.59*76
2024-10-06T15:18:17.6708454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,132.79*74
2024-10-06T15:18:18.6706600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,132.99*7A
2024-10-06T15:18:19.6705618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,133.13*7F
2024-10-06T15:18:20.6730506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,133.16*76
2024-10-06T15:18:21.6728317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,133.02*78
2024-10-06T15:18:22.6725884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,132.71*7F
2024-10-06T15:18:23.6723361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,132.26*7D
2024-10-06T15:18:24.6722710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,131.70*5B
2024-10-06T15:18:25.6719923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,131.10*74
2024-10-06T15:18:26.6718231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,130.50*7C
2024-10-06T15:18:27.6715870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,129.96*7C
2024-10-06T15:18:28.6713639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,129.56*71
2024-10-06T15:18:29.6711916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,129.23*7D
2024-10-06T15:18:30.6710268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,128.89*74
2024-10-06T15:18:31.6708246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,128.57*72
2024-10-06T15:18:32.6705876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,128.23*78
2024-10-06T15:18:33.6704781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,127.87*72
2024-10-06T15:18:34.6702804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,127.45*50
2024-10-06T15:18:35.6700249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,126.93*7E
2024-10-06T15:18:36.6698139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,126.40*7B
2024-10-06T15:18:37.6695833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,125.91*75
2024-10-06T15:18:38.6755746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,125.51*79
2024-10-06T15:18:39.6754492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,125.22*57
2024-10-06T15:18:40.6751526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,125.00*77
2024-10-06T15:18:41.6711997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,124.80*72
2024-10-06T15:18:42.6710277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,124.61*7D
2024-10-06T15:18:43.6708189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,124.39*70
2024-10-06T15:18:44.6706001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,124.15*7E
2024-10-06T15:18:45.6704353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,123.94*73
2024-10-06T15:18:46.6703062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,123.77*7E
2024-10-06T15:18:47.6703389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,123.67*52
2024-10-06T15:18:48.6701089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,123.69*77
2024-10-06T15:18:49.6699576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,123.73*74
2024-10-06T15:18:50.6697440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,123.85*7C
2024-10-06T15:18:51.6695254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,124.00*76
2024-10-06T15:18:52.6694211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,124.11*7F
2024-10-06T15:18:53.6691493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,124.17*77
2024-10-06T15:18:54.6689228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,124.13*77
2024-10-06T15:18:55.6687099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,124.05*77
2024-10-06T15:18:56.6685593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,124.02*75
2024-10-06T15:18:57.6683161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,123.99*7B
2024-10-06T15:18:58.6681317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,123.91*5A
2024-10-06T15:18:59.6679351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,123.87*55
2024-10-06T15:19:00.6677484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,123.93*5F
2024-10-06T15:19:01.6675483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,124.04*51
2024-10-06T15:19:02.6673030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,124.18*73
2024-10-06T15:19:03.6708521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,124.39*75
2024-10-06T15:19:04.6706436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,124.63*7C
2024-10-06T15:19:05.6704464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,124.82*7E
2024-10-06T15:19:06.6702115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,124.95*76
2024-10-06T15:19:07.6737656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,124.96*7B
2024-10-06T15:19:08.6734898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,124.81*73
2024-10-06T15:19:09.6733649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,124.58*5F
2024-10-06T15:19:10.6784280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,124.32*57
2024-10-06T15:19:11.6683296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,124.07*52
2024-10-06T15:19:12.6682000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,123.90*5E
2024-10-06T15:19:13.6722985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,123.81*5B
2024-10-06T15:19:14.6722068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,123.82*53
2024-10-06T15:19:15.6733792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,123.93*73
2024-10-06T15:19:16.6717243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,124.02*75
2024-10-06T15:19:17.6715866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,123.97*7E
2024-10-06T15:19:18.6713319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,123.79*76
2024-10-06T15:19:19.6710945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,123.50*75
2024-10-06T15:19:20.6709024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,123.19*5E
2024-10-06T15:19:21.6755940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,122.88*5D
2024-10-06T15:19:22.6598286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.73,122.55*7D
2024-10-06T15:19:23.6595891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,122.29*7A
2024-10-06T15:19:24.6751191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,122.18*59
2024-10-06T15:19:25.6748236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,122.19*5B
2024-10-06T15:19:26.6746015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,122.29*54
2024-10-06T15:19:27.6646630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,122.43*71
2024-10-06T15:19:28.6645440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,122.53*7A
2024-10-06T15:19:29.6736533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,122.55*72
2024-10-06T15:19:30.6758669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,122.47*77
2024-10-06T15:19:31.6660318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,122.31*72
2024-10-06T15:19:32.6657866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,122.10*75
2024-10-06T15:19:33.6715091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,121.93*77
2024-10-06T15:19:34.6653956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,121.91*72
2024-10-06T15:19:35.6651462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,122.03*55
2024-10-06T15:19:36.6649852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,122.26*57
2024-10-06T15:19:37.6648414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,122.51*5C
2024-10-06T15:19:38.6645751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,122.77*57
2024-10-06T15:19:39.6644408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,123.04*54
2024-10-06T15:19:40.6642133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,123.27*74
2024-10-06T15:19:41.6631446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,123.46*72
2024-10-06T15:19:42.6629683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,123.66*79
2024-10-06T15:19:43.6627240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,123.83*7E
2024-10-06T15:19:44.6626659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,123.96*76
2024-10-06T15:19:45.6779998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,124.06*7D
2024-10-06T15:19:46.6622668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,124.15*76
2024-10-06T15:19:47.6641404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,124.19*7E
2024-10-06T15:19:48.6667570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,124.22*55
2024-10-06T15:19:49.6685334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,124.25*54
2024-10-06T15:19:50.6716073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,124.31*52
2024-10-06T15:19:51.6714170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,124.37*56
2024-10-06T15:19:52.6711612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,124.45*5B
2024-10-06T15:19:53.6711332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,124.55*58
2024-10-06T15:19:54.6626344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,124.67*53
2024-10-06T15:19:55.6780579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,124.77*78
2024-10-06T15:19:56.6778534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,124.81*76
2024-10-06T15:19:57.6775113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,124.80*75
2024-10-06T15:19:58.6774014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,124.76*7E
2024-10-06T15:19:59.6771844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,124.67*74
2024-10-06T15:20:00.6769959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,124.55*7C
2024-10-06T15:20:01.6614573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,124.40*58
2024-10-06T15:20:02.6613500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,124.32*5C
2024-10-06T15:20:03.6611338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,124.35*5F
2024-10-06T15:20:04.6608836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,124.50*5A
2024-10-06T15:20:05.6607061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,124.76*51
2024-10-06T15:20:06.6661046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,125.06*7A
2024-10-06T15:20:07.6659368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,125.24*72
2024-10-06T15:20:08.6656789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.34,125.26*50
2024-10-06T15:20:09.6654992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.54,125.06*5D
2024-10-06T15:20:10.6683736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,124.69*5B
2024-10-06T15:20:11.6682611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,124.30*74
2024-10-06T15:20:12.6680234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,123.97*76
2024-10-06T15:20:13.6678457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,123.78*55
2024-10-06T15:20:14.6678402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,123.78*54
2024-10-06T15:20:15.6674868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,123.93*53
2024-10-06T15:20:16.6672352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,124.21*55
2024-10-06T15:20:17.6695180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,124.61*59
2024-10-06T15:20:18.6693523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,124.93*72
2024-10-06T15:20:19.6691613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,125.09*70
2024-10-06T15:20:20.6688965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,125.05*52
2024-10-06T15:20:21.6617783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.99,124.80*5B
2024-10-06T15:20:22.6653333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.96,124.47*5A
2024-10-06T15:20:23.6691784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,124.13*50
2024-10-06T15:20:24.6689614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,123.86*7A
2024-10-06T15:20:25.6687730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,123.71*57
2024-10-06T15:20:26.6685094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,123.70*53
2024-10-06T15:20:27.6683362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,123.80*53
2024-10-06T15:20:28.6759080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,123.96*54
2024-10-06T15:20:29.6757813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,124.25*5C
2024-10-06T15:20:30.6756247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,124.68*78
2024-10-06T15:20:31.6753345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,125.10*7F
2024-10-06T15:20:32.6751737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,125.32*50
2024-10-06T15:20:33.6749940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,125.30*57
2024-10-06T15:20:34.6747710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.67,125.08*5D
2024-10-06T15:20:35.6653162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,124.73*56
2024-10-06T15:20:36.6683358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,124.34*7E
2024-10-06T15:20:37.6732449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,124.11*7F
2024-10-06T15:20:38.6751089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,124.06*5E
2024-10-06T15:20:39.6700831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.58,124.18*55
2024-10-06T15:20:40.6697747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.77,124.49*51
2024-10-06T15:20:41.6695489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,124.97*5B
2024-10-06T15:20:42.6692644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,125.49*7A
2024-10-06T15:20:43.6691929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,125.92*71
2024-10-06T15:20:44.6689217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,126.18*71
2024-10-06T15:20:45.6687559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.38,126.25*55
2024-10-06T15:20:46.6685202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,126.19*56
2024-10-06T15:20:47.6683717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,126.01*55
2024-10-06T15:20:48.6681663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,125.75*76
2024-10-06T15:20:49.6680254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,125.47*59
2024-10-06T15:20:50.6677883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,125.23*5D
2024-10-06T15:20:51.6611792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,125.11*50
2024-10-06T15:20:52.6640596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,125.14*52
2024-10-06T15:20:53.6667052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,125.28*57
2024-10-06T15:20:54.6664989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,125.53*7B
2024-10-06T15:20:55.6663225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,125.86*77
2024-10-06T15:20:56.6686045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,126.14*76
2024-10-06T15:20:57.6684170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,126.31*78
2024-10-06T15:20:58.6680909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,126.38*77
2024-10-06T15:20:59.6679752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,126.35*7E
2024-10-06T15:21:00.6677696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,126.22*76
2024-10-06T15:21:01.6675581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,125.97*7A
2024-10-06T15:21:02.6673359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,125.65*74
2024-10-06T15:21:03.6671318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,125.39*57
2024-10-06T15:21:04.6669276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,125.25*53
2024-10-06T15:21:05.6668035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,125.27*74
2024-10-06T15:21:06.6665933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,125.42*79
2024-10-06T15:21:07.6664343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,125.62*72
2024-10-06T15:21:08.6661493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,125.88*78
2024-10-06T15:21:09.6748083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,126.11*7B
2024-10-06T15:21:10.6746388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,126.31*7F
2024-10-06T15:21:11.6765559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,126.45*7D
2024-10-06T15:21:12.6764249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,126.48*7E
2024-10-06T15:21:13.6761705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,126.46*7A
2024-10-06T15:21:14.6760174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,126.42*7F
2024-10-06T15:21:15.6758272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,126.36*5E
2024-10-06T15:21:16.6756045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,126.32*52
2024-10-06T15:21:17.6753899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,126.32*5B
2024-10-06T15:21:18.6751992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,126.29*79
2024-10-06T15:21:19.6750058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,126.31*78
2024-10-06T15:21:20.6752490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,126.40*7A
2024-10-06T15:21:21.6745708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,126.48*78
2024-10-06T15:21:22.6743975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,126.55*7C
2024-10-06T15:21:23.6742618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,126.61*7F
2024-10-06T15:21:24.6740428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,126.65*7F
2024-10-06T15:21:25.6736733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,126.70*7A
2024-10-06T15:21:26.6736233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,126.73*77
2024-10-06T15:21:27.6734151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,126.70*7B
2024-10-06T15:21:28.6732404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,126.63*5F
2024-10-06T15:21:29.6635286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,126.57*59
2024-10-06T15:21:30.6632207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,126.51*79
2024-10-06T15:21:31.6787279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,126.40*72
2024-10-06T15:21:32.6784695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,126.35*74
2024-10-06T15:21:33.6782794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,126.36*7E
2024-10-06T15:21:34.6624856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,126.34*7E
2024-10-06T15:21:35.6622764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,126.34*7D
2024-10-06T15:21:36.6674084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,126.40*76
2024-10-06T15:21:37.6672155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,126.44*79
2024-10-06T15:21:38.6670401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,126.41*79
2024-10-06T15:21:39.6611792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,126.30*57
2024-10-06T15:21:40.6765570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,126.18*5A
2024-10-06T15:21:41.6764014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,126.10*51
2024-10-06T15:21:42.6660329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,126.03*51
2024-10-06T15:21:43.6658887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,125.97*7F
2024-10-06T15:21:44.6655832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,125.91*74
2024-10-06T15:21:45.6654218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,125.87*78
2024-10-06T15:21:46.6653172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,125.84*73
2024-10-06T15:21:47.6650822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,125.80*7D
2024-10-06T15:21:48.6707124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,125.77*7B
2024-10-06T15:21:49.6704875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,125.76*5E
2024-10-06T15:21:50.6702970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,125.74*54
2024-10-06T15:21:51.6701269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,125.77*56
2024-10-06T15:21:52.6698699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,125.78*5C
2024-10-06T15:21:53.6696659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,125.79*70
2024-10-06T15:21:54.6695680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,125.78*73
2024-10-06T15:21:55.6693624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,125.75*7B
2024-10-06T15:21:56.6691024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,125.70*7C
2024-10-06T15:21:57.6691196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,125.63*7B
2024-10-06T15:21:58.6688023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,125.61*72
2024-10-06T15:21:59.6686335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,125.65*7F
2024-10-06T15:22:00.6683623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,125.72*5D
2024-10-06T15:22:01.6681680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,125.79*72
2024-10-06T15:22:02.6707642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,125.85*77
2024-10-06T15:22:03.6706302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,125.82*7A
2024-10-06T15:22:04.6646910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,125.76*7E
2024-10-06T15:22:05.6645203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,125.72*5D
2024-10-06T15:22:06.6643230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,125.74*56
2024-10-06T15:22:07.6640873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,125.77*75
2024-10-06T15:22:08.6640385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,125.79*7D
2024-10-06T15:22:09.6637451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,125.82*76
2024-10-06T15:22:10.6701570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,125.91*76
2024-10-06T15:22:11.6699445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,126.04*79
2024-10-06T15:22:12.6707068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,126.18*71
2024-10-06T15:22:13.6695276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,126.24*7B
2024-10-06T15:22:14.6693589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,126.26*76
2024-10-06T15:22:15.6691489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,126.29*72
2024-10-06T15:22:16.6689925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,126.28*72
2024-10-06T15:22:17.6687209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,126.24*76
2024-10-06T15:22:18.6685816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,126.19*77
2024-10-06T15:22:19.6683523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,126.16*58
2024-10-06T15:22:20.6702239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,126.20*56
2024-10-06T15:22:21.6700013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,126.28*5D
2024-10-06T15:22:22.6752447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,126.42*71
2024-10-06T15:22:23.6751373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,126.66*76
2024-10-06T15:22:24.6749714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,126.96*7C
2024-10-06T15:22:25.6746736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,127.19*7D
2024-10-06T15:22:26.6744661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,127.29*79
2024-10-06T15:22:27.6742268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,127.28*76
2024-10-06T15:22:28.6739709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,127.20*74
2024-10-06T15:22:29.6738041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,127.03*7E
2024-10-06T15:22:30.6736643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,126.86*7F
2024-10-06T15:22:31.6735099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,126.76*72
2024-10-06T15:22:32.6732253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,126.74*52
2024-10-06T15:22:33.6730474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,126.76*78
2024-10-06T15:22:34.6729892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,126.86*7D
2024-10-06T15:22:35.6726301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,127.08*75
2024-10-06T15:22:36.6794927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,127.31*74
2024-10-06T15:22:37.6669899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,127.43*73
2024-10-06T15:22:38.6667986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,127.40*75
2024-10-06T15:22:39.6665229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,127.27*73
2024-10-06T15:22:40.6663724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,127.06*59
2024-10-06T15:22:41.6663673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,126.85*5F
2024-10-06T15:22:42.6659781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,126.66*54
2024-10-06T15:22:43.6657684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,126.53*73
2024-10-06T15:22:44.6656171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,126.51*79
2024-10-06T15:22:45.6654269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,126.52*7E
2024-10-06T15:22:46.6651958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,126.56*73
2024-10-06T15:22:47.6649995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,126.66*7F
2024-10-06T15:22:48.6647900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,126.72*79
2024-10-06T15:22:49.6645899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,126.68*5A
2024-10-06T15:22:50.6644466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,126.55*54
2024-10-06T15:22:51.6699395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,126.36*7B
2024-10-06T15:22:52.6697912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,126.15*51
2024-10-06T15:22:53.6632909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,126.00*51
2024-10-06T15:22:54.6663147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,125.95*53
2024-10-06T15:22:55.6681016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,125.99*70
2024-10-06T15:22:56.6678738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,126.08*73
2024-10-06T15:22:57.6676570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,126.12*7A
2024-10-06T15:22:58.6674969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,126.11*7E
2024-10-06T15:22:59.6673545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,126.01*75
2024-10-06T15:23:00.6710722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,125.85*50
2024-10-06T15:23:01.6708359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,125.66*56
2024-10-06T15:23:02.6706249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,125.51*52
2024-10-06T15:23:03.6704445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,125.45*5B
2024-10-06T15:23:04.6702000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,125.46*52
2024-10-06T15:23:05.6700518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,125.54*5B
2024-10-06T15:23:06.6699107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,125.74*56
2024-10-06T15:23:07.6742415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,126.04*7D
2024-10-06T15:23:08.6740071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,126.28*71
2024-10-06T15:23:09.6737948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,126.36*77
2024-10-06T15:23:10.6736470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,126.26*7A
2024-10-06T15:23:11.6734335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,126.06*78
2024-10-06T15:23:12.6766839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,125.87*78
2024-10-06T15:23:13.6677900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,125.77*75
2024-10-06T15:23:14.6676540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,125.81*76
2024-10-06T15:23:15.6673760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,125.92*73
2024-10-06T15:23:16.6672623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,126.03*58
2024-10-06T15:23:17.6669984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,126.15*5E
2024-10-06T15:23:18.6697897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,126.26*53
2024-10-06T15:23:19.6695913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,126.38*5F
2024-10-06T15:23:20.6693440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,126.48*5D
2024-10-06T15:23:21.6692041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,126.52*7B
2024-10-06T15:23:22.6689100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,126.55*7C
2024-10-06T15:23:23.6686993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,126.61*71
2024-10-06T15:23:24.6685149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,126.63*7F
2024-10-06T15:23:25.6713138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,126.62*75
2024-10-06T15:23:26.6711677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,126.56*7A
2024-10-06T15:23:27.6741709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,126.46*73
2024-10-06T15:23:28.6739296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,126.33*51
2024-10-06T15:23:29.6737567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,126.23*57
2024-10-06T15:23:30.6637634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,126.21*5E
2024-10-06T15:23:31.6635338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,126.27*5E
2024-10-06T15:23:32.6634162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,126.39*5E
2024-10-06T15:23:33.6631720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,126.55*52
2024-10-06T15:23:34.6785843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,126.66*7D
2024-10-06T15:23:35.6661678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,126.68*7C
2024-10-06T15:23:36.6723887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,126.68*7C
2024-10-06T15:23:37.6721759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,126.68*7E
2024-10-06T15:23:38.6719301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,126.65*7E
2024-10-06T15:23:39.6718831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,126.58*7C
2024-10-06T15:23:40.6715941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,126.52*7B
2024-10-06T15:23:41.6735399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,126.43*77
2024-10-06T15:23:42.6699231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,126.36*5A
2024-10-06T15:23:43.6696795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,126.30*51
2024-10-06T15:23:44.6727857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,126.24*5F
2024-10-06T15:23:45.6726976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,126.21*54
2024-10-06T15:23:46.6724067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,126.22*51
2024-10-06T15:23:47.6721083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,126.27*7F
2024-10-06T15:23:48.6720069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,126.32*74
2024-10-06T15:23:49.6718223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,126.35*7F
2024-10-06T15:23:50.6716886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,126.34*75
2024-10-06T15:23:51.6713865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,126.27*71
2024-10-06T15:23:52.6734751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,126.14*7A
2024-10-06T15:23:53.6733487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,126.01*72
2024-10-06T15:23:54.6731587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,125.91*72
2024-10-06T15:23:55.6729636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,125.86*70
2024-10-06T15:23:56.6727254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,125.86*52
2024-10-06T15:23:57.6725197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,125.96*56
2024-10-06T15:23:58.6723822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,126.11*52
2024-10-06T15:23:59.6721626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,126.27*53
2024-10-06T15:24:00.6719480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,126.40*7D
2024-10-06T15:24:01.6717496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,126.42*7A
2024-10-06T15:24:02.6763120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,126.33*7B
2024-10-06T15:24:03.6760667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,126.15*7D
2024-10-06T15:24:04.6665076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,125.97*76
2024-10-06T15:24:05.6662229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,125.88*7A
2024-10-06T15:24:06.6660544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,125.92*72
2024-10-06T15:24:07.6658077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,126.03*7F
2024-10-06T15:24:08.6656221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,126.17*7C
2024-10-06T15:24:09.6654320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,126.35*53
2024-10-06T15:24:10.6652125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,126.49*5B
2024-10-06T15:24:11.6650395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,126.57*54
2024-10-06T15:24:12.6648371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,126.58*71
2024-10-06T15:24:13.6646879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,126.52*7C
2024-10-06T15:24:14.6645360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,126.38*70
2024-10-06T15:24:15.6642778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,126.25*53
2024-10-06T15:24:16.6681763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,126.13*54
2024-10-06T15:24:17.6776921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,126.06*73
2024-10-06T15:24:18.6776354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,126.08*78
2024-10-06T15:24:19.6772439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,126.23*72
2024-10-06T15:24:20.6711781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,126.43*78
2024-10-06T15:24:21.6709644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,126.60*77
2024-10-06T15:24:22.6708388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,126.68*73
2024-10-06T15:24:23.6705709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,126.66*7D
2024-10-06T15:24:24.6703905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,126.59*7C
2024-10-06T15:24:25.6758486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,126.50*7C
2024-10-06T15:24:26.6756431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,126.41*78
2024-10-06T15:24:27.6754173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,126.33*7C
2024-10-06T15:24:28.6752644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,126.24*79
2024-10-06T15:24:29.6749840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,126.17*54
2024-10-06T15:24:30.6748326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,126.18*54
2024-10-06T15:24:31.6746369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,126.23*52
2024-10-06T15:24:32.6744119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,126.30*7D
2024-10-06T15:24:33.6741988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,126.39*77
2024-10-06T15:24:34.6740157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,126.50*72
2024-10-06T15:24:35.6738645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,126.61*78
2024-10-06T15:24:36.6736776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,126.65*7F
2024-10-06T15:24:37.6734986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,126.59*70
2024-10-06T15:24:38.6784233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,126.43*74
2024-10-06T15:24:39.6781947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,126.23*7A
2024-10-06T15:24:40.6781143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,126.08*7B
2024-10-06T15:24:41.6778663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,126.03*76
2024-10-06T15:24:42.6777193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,126.04*70
2024-10-06T15:24:43.6739987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,126.13*70
2024-10-06T15:24:44.6737851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,126.26*7D
2024-10-06T15:24:45.6757039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,126.33*5D
2024-10-06T15:24:46.6756247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,126.38*59
2024-10-06T15:24:47.6753581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,126.41*59
2024-10-06T15:24:48.6752022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,126.42*72
2024-10-06T15:24:49.6749191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,126.44*7F
2024-10-06T15:24:50.6748786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,126.51*74
2024-10-06T15:24:51.6791668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,126.59*70
2024-10-06T15:24:52.6789403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,126.64*71
2024-10-06T15:24:53.6787277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,126.65*70
2024-10-06T15:24:54.6674097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,126.57*73
2024-10-06T15:24:55.6671842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,126.48*78
2024-10-06T15:24:56.6669713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,126.42*52
2024-10-06T15:24:57.6667868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,126.35*50
2024-10-06T15:24:58.6666638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,126.32*5E
2024-10-06T15:24:59.6663847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,126.34*53
2024-10-06T15:25:00.6661651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,126.39*5E
2024-10-06T15:25:01.6660027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,126.45*7A
2024-10-06T15:25:02.6658821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,126.51*7A
2024-10-06T15:25:03.6655977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,126.55*7D
2024-10-06T15:25:04.6653931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,126.59*71
2024-10-06T15:25:05.6651773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,126.63*7F
2024-10-06T15:25:06.6730484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,126.62*7E
2024-10-06T15:25:07.6728321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,126.54*79
2024-10-06T15:25:08.6781014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,126.36*7F
2024-10-06T15:25:09.6778780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,126.17*79
2024-10-06T15:25:10.6776431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,126.02*55
2024-10-06T15:25:11.6774170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,125.96*57
2024-10-06T15:25:12.6773293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,125.98*5C
2024-10-06T15:25:13.6770716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,126.03*54
2024-10-06T15:25:14.6768442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,126.12*57
2024-10-06T15:25:15.6642113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,126.24*52
2024-10-06T15:25:16.6694549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,126.35*7C
2024-10-06T15:25:17.6693115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,126.39*7F
2024-10-06T15:25:18.6690919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,126.37*77
2024-10-06T15:25:19.6688764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,126.36*74
2024-10-06T15:25:20.6687485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,126.39*53
2024-10-06T15:25:21.6685048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,126.40*5C
2024-10-06T15:25:22.6682846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,126.40*7C
2024-10-06T15:25:23.6681116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,126.38*5A
2024-10-06T15:25:24.6678792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,126.33*56
2024-10-06T15:25:25.6676928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,126.34*53
2024-10-06T15:25:26.6767933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,126.42*54
2024-10-06T15:25:27.6641851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,126.52*53
2024-10-06T15:25:28.6639364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,126.61*5B
2024-10-06T15:25:29.6793503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,126.68*74
2024-10-06T15:25:30.6791126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,126.71*79
2024-10-06T15:25:31.6789460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,126.75*77
2024-10-06T15:25:32.6788017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,126.76*77
2024-10-06T15:25:33.6785471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,126.73*74
2024-10-06T15:25:34.6783957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,126.68*76
2024-10-06T15:25:35.6781845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,126.62*7D
2024-10-06T15:25:36.6779749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,126.54*74
2024-10-06T15:25:37.6650805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,126.47*56
2024-10-06T15:25:38.6650114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,126.46*58
2024-10-06T15:25:39.6646713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,126.48*5C
2024-10-06T15:25:40.6644221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,126.54*5F
2024-10-06T15:25:41.6643985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,126.61*5B
2024-10-06T15:25:42.6640546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,126.60*52
2024-10-06T15:25:43.6638814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,126.51*56
2024-10-06T15:25:44.6793343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,126.39*75
2024-10-06T15:25:45.6699747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,126.20*7B
2024-10-06T15:25:46.6751739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,126.03*75
2024-10-06T15:25:47.6749574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,125.92*7D
2024-10-06T15:25:48.6747635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,125.85*7A
2024-10-06T15:25:49.6776227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,125.79*76
2024-10-06T15:25:50.6653417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,125.78*59
2024-10-06T15:25:51.6650853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,125.81*5F
2024-10-06T15:25:52.6650004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,125.88*57
2024-10-06T15:25:53.6647102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,126.01*7E
2024-10-06T15:25:54.6644727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,126.08*73
2024-10-06T15:25:55.6643741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,126.07*7F
2024-10-06T15:25:56.6797154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,126.06*7B
2024-10-06T15:25:57.6794701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,126.03*7B
2024-10-06T15:25:58.6793108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,125.96*75
2024-10-06T15:25:59.6664248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,125.88*70
2024-10-06T15:26:00.6661752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,125.86*77
2024-10-06T15:26:01.6685936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,125.91*7C
2024-10-06T15:26:02.6736708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,126.00*7A
2024-10-06T15:26:03.6771335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,126.09*79
2024-10-06T15:26:04.6769824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,126.21*71
2024-10-06T15:26:05.6768409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,126.37*52
2024-10-06T15:26:06.6766590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,126.54*57
2024-10-06T15:26:07.6764327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,126.71*57
2024-10-06T15:26:08.6762529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,126.83*70
2024-10-06T15:26:09.6760487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,126.85*7A
2024-10-06T15:26:10.6758413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,126.83*7E
2024-10-06T15:26:11.6756301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,126.77*7D
2024-10-06T15:26:12.6754261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,126.67*7A
2024-10-06T15:26:13.6752531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,126.61*7E
2024-10-06T15:26:14.6750534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,126.60*7F
2024-10-06T15:26:15.6749187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,126.69*71
2024-10-06T15:26:16.6747377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,126.87*7F
2024-10-06T15:26:17.6805819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,127.02*7D
2024-10-06T15:26:18.6645921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,127.11*70
2024-10-06T15:26:19.6665998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,127.18*72
2024-10-06T15:26:20.6721396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,127.15*7E
2024-10-06T15:26:21.6664198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,127.03*73
2024-10-06T15:26:22.6660452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,126.90*78
2024-10-06T15:26:23.6686318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,126.73*5A
2024-10-06T15:26:24.6685342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,126.58*59
2024-10-06T15:26:25.6683096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,126.51*58
2024-10-06T15:26:26.6681166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,126.52*7F
2024-10-06T15:26:27.6678574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,126.57*72
2024-10-06T15:26:28.6676992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,126.62*7E
2024-10-06T15:26:29.6675345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,126.63*7F
2024-10-06T15:26:30.6674065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,126.54*72
2024-10-06T15:26:31.6671634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,126.42*76
2024-10-06T15:26:32.6669031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,126.32*70
2024-10-06T15:26:33.6666828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,126.23*7A
2024-10-06T15:26:34.6665038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,126.17*7D
2024-10-06T15:26:35.6724894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,126.14*7F
2024-10-06T15:26:36.6722626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,126.15*7B
2024-10-06T15:26:37.6721150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,126.14*51
2024-10-06T15:26:38.6719389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,126.09*5D
2024-10-06T15:26:39.6717601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,126.03*57
2024-10-06T15:26:40.6715082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,125.97*5D
2024-10-06T15:26:41.6795527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,125.89*7D
2024-10-06T15:26:42.6793817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,125.76*7E
2024-10-06T15:26:43.6791980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,125.63*78
2024-10-06T15:26:44.6788357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,125.50*7D
2024-10-06T15:26:45.6788344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,125.38*78
2024-10-06T15:26:46.6786095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,125.36*7F
2024-10-06T15:26:47.6784032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,125.40*70
2024-10-06T15:26:48.6782360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,125.45*7C
2024-10-06T15:26:49.6780031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,125.54*7E
2024-10-06T15:26:50.6778295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,125.63*5F
2024-10-06T15:26:51.6776225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,125.71*59
2024-10-06T15:26:52.6774029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,125.77*53
2024-10-06T15:26:53.6662944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,125.76*57
2024-10-06T15:26:54.6660199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,125.67*51
2024-10-06T15:26:55.6658262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,125.56*57
2024-10-06T15:26:56.6656661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,125.51*54
2024-10-06T15:26:57.6654283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,125.52*7A
2024-10-06T15:26:58.6809532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,125.61*7F
2024-10-06T15:26:59.6804838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,125.76*74
2024-10-06T15:27:00.6804510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,125.95*7E
2024-10-06T15:27:01.6802428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,126.11*73
2024-10-06T15:27:02.6644352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,126.21*77
2024-10-06T15:27:03.6641730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,126.24*58
2024-10-06T15:27:04.6640571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,126.24*5C
2024-10-06T15:27:05.6638348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,126.23*56
2024-10-06T15:27:06.6637245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,126.18*5C
2024-10-06T15:27:07.6790594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,126.15*51
2024-10-06T15:27:08.6788567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,126.20*52
2024-10-06T15:27:09.6786245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,126.27*7D
2024-10-06T15:27:10.6682115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,126.32*79
2024-10-06T15:27:11.6680296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,126.35*77
2024-10-06T15:27:12.6678397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,126.36*75
2024-10-06T15:27:13.6676426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,126.31*7F
2024-10-06T15:27:14.6674728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,126.29*77
2024-10-06T15:27:15.6706656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,126.28*79
2024-10-06T15:27:16.6742149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,126.24*7B
2024-10-06T15:27:17.6740076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,126.19*56
2024-10-06T15:27:18.6738114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,126.23*5A
2024-10-06T15:27:19.6736091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,126.34*5A
2024-10-06T15:27:20.6734556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,126.51*51
2024-10-06T15:27:21.6731891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,126.65*5A
2024-10-06T15:27:22.6730891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,126.69*73
2024-10-06T15:27:23.6661321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,126.64*7C
2024-10-06T15:27:24.6778586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,126.53*7F
2024-10-06T15:27:25.6776905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,126.41*7D
2024-10-06T15:27:26.6658421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,126.27*7F
2024-10-06T15:27:27.6734469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,126.16*71
2024-10-06T15:27:28.6732537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,126.14*7D
2024-10-06T15:27:29.6731292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,126.23*53
2024-10-06T15:27:30.6727908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,126.36*52
2024-10-06T15:27:31.6726674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,126.52*5C
2024-10-06T15:27:32.6724698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,126.74*5C
2024-10-06T15:27:33.6799774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,126.92*78
2024-10-06T15:27:34.6797712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,126.98*75
2024-10-06T15:27:35.6795929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,126.91*7C
2024-10-06T15:27:36.6793749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,126.71*7F
2024-10-06T15:27:37.6635671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,126.47*51
2024-10-06T15:27:38.6789617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,126.26*5A
2024-10-06T15:27:39.6787446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,126.14*7B
2024-10-06T15:27:40.6786184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,126.11*70
2024-10-06T15:27:41.6785034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,126.18*77
2024-10-06T15:27:42.6782446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,126.31*57
2024-10-06T15:27:43.6779305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,126.46*57
2024-10-06T15:27:44.6777369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,126.61*57
2024-10-06T15:27:45.6776358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,126.74*7B
2024-10-06T15:27:46.6789712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,126.81*7C
2024-10-06T15:27:47.6771529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,126.77*7D
2024-10-06T15:27:48.6769702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,126.65*57
2024-10-06T15:27:49.6767756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,126.47*50
2024-10-06T15:27:50.6766265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,126.26*7E
2024-10-06T15:27:51.6763346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,126.12*76
2024-10-06T15:27:52.6761841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,126.03*76
2024-10-06T15:27:53.6811716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,126.00*7E
2024-10-06T15:27:54.6807666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,126.03*71
2024-10-06T15:27:55.6689074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,126.10*73
2024-10-06T15:27:56.6766672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,126.16*7B
2024-10-06T15:27:57.6765055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,126.19*7D
2024-10-06T15:27:58.6640170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,126.25*56
2024-10-06T15:27:59.6664179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,126.33*5E
2024-10-06T15:28:00.6661302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,126.38*5E
2024-10-06T15:28:01.6659825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,126.35*55
2024-10-06T15:28:02.6657835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,126.28*53
2024-10-06T15:28:03.6812114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,126.23*7D
2024-10-06T15:28:04.6810679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,126.16*7B
2024-10-06T15:28:05.6808150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,126.04*7B
2024-10-06T15:28:06.6677747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,125.90*7D
2024-10-06T15:28:07.6693013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,125.79*77
2024-10-06T15:28:08.6674293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,125.78*75
2024-10-06T15:28:09.6672708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,125.81*71
2024-10-06T15:28:10.6669615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,125.91*51
2024-10-06T15:28:11.6721970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,126.09*5B
2024-10-06T15:28:12.6719250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,126.31*52
2024-10-06T15:28:13.6716841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,126.49*5A
2024-10-06T15:28:14.6762085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,126.62*73
2024-10-06T15:28:15.6759594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,126.71*7C
2024-10-06T15:28:16.6666343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,126.70*78
2024-10-06T15:28:17.6693730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,126.58*5E
2024-10-06T15:28:18.6728954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,126.41*50
2024-10-06T15:28:19.6726128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,126.24*5F
2024-10-06T15:28:20.6725849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,126.14*7A
2024-10-06T15:28:21.6723130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,126.15*76
2024-10-06T15:28:22.6757565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,126.24*78
2024-10-06T15:28:23.6709257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,126.39*5D
2024-10-06T15:28:24.6743723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,126.57*51
2024-10-06T15:28:25.6741981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,126.75*55
2024-10-06T15:28:26.6740087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,126.85*59
2024-10-06T15:28:27.6738124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,126.87*54
2024-10-06T15:28:28.6736366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,126.80*77
2024-10-06T15:28:29.6734318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,126.63*78
2024-10-06T15:28:30.6767196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,126.50*51
2024-10-06T15:28:31.6766258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,126.40*5B
2024-10-06T15:28:32.6763797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,126.35*73
2024-10-06T15:28:33.6669053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,126.39*70
2024-10-06T15:28:34.6808344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,126.47*72
2024-10-06T15:28:35.6650438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,126.55*52
2024-10-06T15:28:36.6648483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,126.65*5D
2024-10-06T15:28:37.6802093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,126.72*5A
2024-10-06T15:28:38.6671366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,126.71*7D
2024-10-06T15:28:39.6669546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,126.58*72
2024-10-06T15:28:40.6667632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,126.39*7B
2024-10-06T15:28:41.6665288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,126.20*73
2024-10-06T15:28:42.6663522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,126.02*7C
2024-10-06T15:28:43.6661377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,125.94*72
2024-10-06T15:28:44.6752631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,126.00*71
2024-10-06T15:28:45.6750225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,126.18*7B
2024-10-06T15:28:46.6809389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,126.38*71
2024-10-06T15:28:47.6808393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,126.50*7E
2024-10-06T15:28:48.6806426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,126.52*55
2024-10-06T15:28:49.6731606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,126.43*56
2024-10-06T15:28:50.6729747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,126.24*75
2024-10-06T15:28:51.6768323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,126.05*7F
2024-10-06T15:28:52.6783746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,125.90*77
2024-10-06T15:28:53.6764904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,125.78*7F
2024-10-06T15:28:54.6762600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,125.67*7E
2024-10-06T15:28:55.6760701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,125.60*71
2024-10-06T15:28:56.6758166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,125.60*79
2024-10-06T15:28:57.6756568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,125.68*7C
2024-10-06T15:28:58.6778451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,125.77*7C
2024-10-06T15:28:59.6776782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,125.83*71
2024-10-06T15:29:00.6774523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,125.88*79
2024-10-06T15:29:01.6773039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,125.92*74
2024-10-06T15:29:02.6771271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,125.91*74
2024-10-06T15:29:03.6808821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,125.88*7B
2024-10-06T15:29:04.6807215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,125.75*52
2024-10-06T15:29:05.6804351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,125.54*5A
2024-10-06T15:29:06.6804187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,125.41*7D
2024-10-06T15:29:07.6801406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,125.44*7D
2024-10-06T15:29:08.6664818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,125.58*74
2024-10-06T15:29:09.6662447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,125.73*7C
2024-10-06T15:29:10.6660344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,125.94*76
2024-10-06T15:29:11.6660485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,126.17*73
2024-10-06T15:29:12.6658441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,126.31*72
2024-10-06T15:29:13.6739269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,126.37*5F
2024-10-06T15:29:14.6737400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,126.34*50
2024-10-06T15:29:15.6735785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,126.23*5C
2024-10-06T15:29:16.6733324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,126.11*5C
2024-10-06T15:29:17.6731002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,126.05*7E
2024-10-06T15:29:18.6747479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,126.07*76
2024-10-06T15:29:19.6764885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,126.10*7C
2024-10-06T15:29:20.6762836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,126.14*7C
2024-10-06T15:29:21.6759234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,126.21*78
2024-10-06T15:29:22.6757826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,126.32*79
2024-10-06T15:29:23.6774767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,126.40*76
2024-10-06T15:29:24.6776396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,126.42*73
2024-10-06T15:29:25.6697717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,126.40*7C
2024-10-06T15:29:26.6695921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,126.36*5E
2024-10-06T15:29:27.6693798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,126.32*5C
2024-10-06T15:29:28.6692476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,126.32*5D
2024-10-06T15:29:29.6689942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,126.37*52
2024-10-06T15:29:30.6688165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,126.41*7C
2024-10-06T15:29:31.6687409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,126.40*7F
2024-10-06T15:29:32.6683946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,126.40*7C
2024-10-06T15:29:33.6681847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,126.43*70
2024-10-06T15:29:34.6679950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.97,126.48*76
2024-10-06T15:29:35.6678036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,126.51*73
2024-10-06T15:29:36.6677379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,126.46*72
2024-10-06T15:29:37.6736165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,126.36*71
2024-10-06T15:29:38.6769744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,126.30*5E
2024-10-06T15:29:39.6766785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,126.31*5A
2024-10-06T15:29:40.6765307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,126.37*56
2024-10-06T15:29:41.6763602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,126.47*53
2024-10-06T15:29:42.6788964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,126.52*55
2024-10-06T15:29:43.6751395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,126.50*55
2024-10-06T15:29:44.6749011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,126.43*7A
2024-10-06T15:29:45.6747259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,126.38*77
2024-10-06T15:29:46.6745220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,126.42*7B
2024-10-06T15:29:47.6790631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,126.51*7A
2024-10-06T15:29:48.6788480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,126.53*7C
2024-10-06T15:29:49.6786831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,126.51*7A
2024-10-06T15:29:50.6784390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,126.49*7F
2024-10-06T15:29:51.6782642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,126.44*79
2024-10-06T15:29:52.6780649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,126.44*59
2024-10-06T15:29:53.6778515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,126.45*56
2024-10-06T15:29:54.6679550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,126.35*50
2024-10-06T15:29:55.6677742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,126.20*53
2024-10-06T15:29:56.6675658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,126.10*72
2024-10-06T15:29:57.6673902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,126.12*79
2024-10-06T15:29:58.6671743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,126.25*74
2024-10-06T15:29:59.6670123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,126.39*7E
2024-10-06T15:30:00.6727477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,126.47*7C
2024-10-06T15:30:01.6724045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,126.52*7B
2024-10-06T15:30:02.6722585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,126.48*77
2024-10-06T15:30:03.6720697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,126.38*77
2024-10-06T15:30:04.6718917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,126.31*7B
2024-10-06T15:30:05.6698081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,126.24*71
2024-10-06T15:30:06.6661308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,126.14*7A
2024-10-06T15:30:07.6659713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,125.98*7C
2024-10-06T15:30:08.6657908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,125.87*50
2024-10-06T15:30:09.6656465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,125.81*58
2024-10-06T15:30:10.6810087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,125.75*51
2024-10-06T15:30:11.6710846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,125.76*53
2024-10-06T15:30:12.6709567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,125.82*52
2024-10-06T15:30:13.6707686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,125.91*77
2024-10-06T15:30:14.6703989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,126.05*77
2024-10-06T15:30:15.6702768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,126.14*7D
2024-10-06T15:30:16.6700308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,126.10*74
2024-10-06T15:30:17.6698072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,125.89*7E
2024-10-06T15:30:18.6698005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,125.54*7B
2024-10-06T15:30:19.6694559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,125.14*7A
2024-10-06T15:30:20.6693160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,124.72*7A
2024-10-06T15:30:21.6690700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,124.35*72
2024-10-06T15:30:22.6688457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,124.13*79
2024-10-06T15:30:23.6686707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,124.04*5F
2024-10-06T15:30:24.6711033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,124.07*56
2024-10-06T15:30:25.6766650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,124.15*55
2024-10-06T15:30:26.6764708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,124.24*57
2024-10-06T15:30:27.6745266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,124.32*78
2024-10-06T15:30:28.6742715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,124.34*75
2024-10-06T15:30:29.6741932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,124.25*7A
2024-10-06T15:30:30.6739440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.16,124.14*79
2024-10-06T15:30:31.6737540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,123.94*78
2024-10-06T15:30:32.6735728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,123.69*72
2024-10-06T15:30:33.6733362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,123.46*7A
2024-10-06T15:30:34.6772385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,123.26*55
2024-10-06T15:30:35.6770610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,123.14*53
2024-10-06T15:30:36.6767754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,123.17*5D
2024-10-06T15:30:37.6766713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,123.32*5C
2024-10-06T15:30:38.6811786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,123.50*5D
2024-10-06T15:30:39.6653789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,123.67*50
2024-10-06T15:30:40.6652463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,123.77*55
2024-10-06T15:30:41.6650288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,123.77*57
2024-10-06T15:30:42.6839682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,123.67*7D
2024-10-06T15:30:43.6709322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,123.50*71
2024-10-06T15:30:44.6707144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,123.31*70
2024-10-06T15:30:45.6756399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,123.15*77
2024-10-06T15:30:46.6764395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,123.09*79
2024-10-06T15:30:47.6752415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,123.14*7A
2024-10-06T15:30:48.6750450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,123.27*71
2024-10-06T15:30:49.6748557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,123.42*70
2024-10-06T15:30:50.6802653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,123.61*53
2024-10-06T15:30:51.6800306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,123.79*58
2024-10-06T15:30:52.6798150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,123.86*5E
2024-10-06T15:30:53.6795997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,123.84*5A
2024-10-06T15:30:54.6793652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,123.75*59
2024-10-06T15:30:55.6791910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,123.62*58
2024-10-06T15:30:56.6790128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,123.52*5F
2024-10-06T15:30:57.6788720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,123.46*71
2024-10-06T15:30:58.6786242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,123.47*71
2024-10-06T15:30:59.6784488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,123.53*7C
2024-10-06T15:31:00.6782077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,123.66*75
2024-10-06T15:31:01.6780888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,123.84*7C
2024-10-06T15:31:02.6779043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,124.00*77
2024-10-06T15:31:03.6776014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,124.10*7F
2024-10-06T15:31:04.6774001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,124.16*78
2024-10-06T15:31:05.6772333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,124.12*56
2024-10-06T15:31:06.6664687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,124.01*5D
2024-10-06T15:31:07.6664213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,123.90*53
2024-10-06T15:31:08.6660990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,123.84*59
2024-10-06T15:31:09.6815381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,123.85*5B
2024-10-06T15:31:10.6727728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,123.89*51
2024-10-06T15:31:11.6811015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,123.99*76
2024-10-06T15:31:12.6717805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,124.10*7A
2024-10-06T15:31:13.6715429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,124.18*75
2024-10-06T15:31:14.6714077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,124.21*79
2024-10-06T15:31:15.6744254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,124.15*74
2024-10-06T15:31:16.6710109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,124.07*7F
2024-10-06T15:31:17.6707485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,124.01*7D
2024-10-06T15:31:18.6705703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,124.03*79
2024-10-06T15:31:19.6704239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,124.07*55
2024-10-06T15:31:20.6701823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,124.17*51
2024-10-06T15:31:21.6699338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,124.27*56
2024-10-06T15:31:22.6697198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,124.36*58
2024-10-06T15:31:23.6695643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,124.41*5B
2024-10-06T15:31:24.6693291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,124.42*58
2024-10-06T15:31:25.6691792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,124.34*5D
2024-10-06T15:31:26.6689420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,124.21*7D
2024-10-06T15:31:27.6687424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,124.20*7C
2024-10-06T15:31:28.6686415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,124.30*7B
2024-10-06T15:31:29.6683768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,124.41*78
2024-10-06T15:31:30.6681673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,124.56*72
2024-10-06T15:31:31.6679610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,124.74*72
2024-10-06T15:31:32.6677698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,124.87*59
2024-10-06T15:31:33.6676395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,124.95*53
2024-10-06T15:31:34.6674251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,124.97*73
2024-10-06T15:31:35.6671987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,124.93*71
2024-10-06T15:31:36.6826609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,124.81*7B
2024-10-06T15:31:37.6692229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,124.61*58
2024-10-06T15:31:38.6690507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,124.41*5E
2024-10-06T15:31:39.6687908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,124.31*5C
2024-10-06T15:31:40.6686052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,124.33*78
2024-10-06T15:31:41.6683972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,124.48*70
2024-10-06T15:31:42.6682775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,124.72*77
2024-10-06T15:31:43.6679953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,124.94*74
2024-10-06T15:31:44.6677779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,125.06*70
2024-10-06T15:31:45.6676171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,125.14*7A
2024-10-06T15:31:46.6674804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,125.12*76
2024-10-06T15:31:47.6698546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,124.94*78
2024-10-06T15:31:48.6696119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,124.61*77
2024-10-06T15:31:49.6694148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,124.26*7A
2024-10-06T15:31:50.6728368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,123.98*70
2024-10-06T15:31:51.6726614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,123.83*5F
2024-10-06T15:31:52.6724191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,123.84*5D
2024-10-06T15:31:53.6722933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,124.03*5C
2024-10-06T15:31:54.6807060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,124.37*79
2024-10-06T15:31:55.6805455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,124.73*73
2024-10-06T15:31:56.6803772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,124.96*7E
2024-10-06T15:31:57.6702427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,125.02*7C
2024-10-06T15:31:58.6753833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,124.91*76
2024-10-06T15:31:59.6800203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,124.66*7F
2024-10-06T15:32:00.6848047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,124.34*7F
2024-10-06T15:32:01.6796170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,124.04*77
2024-10-06T15:32:02.6793755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,123.84*76
2024-10-06T15:32:03.6791788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,123.80*70
2024-10-06T15:32:04.6789950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,123.86*74
2024-10-06T15:32:05.6787660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,123.98*7A
2024-10-06T15:32:06.6786137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,124.16*79
2024-10-06T15:32:07.6784490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,124.32*56
2024-10-06T15:32:08.6782768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,124.42*58
2024-10-06T15:32:09.6779528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,124.48*56
2024-10-06T15:32:10.6778033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,124.51*7A
2024-10-06T15:32:11.6778819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,124.50*78
2024-10-06T15:32:12.6779027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,124.43*7D
2024-10-06T15:32:13.6775775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,124.31*72
2024-10-06T15:32:14.6773854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,124.17*7B
2024-10-06T15:32:15.6771800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,124.02*7C
2024-10-06T15:32:16.6770250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,123.88*73
2024-10-06T15:32:17.6768016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,123.81*74
2024-10-06T15:32:18.6765837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,123.84*7B
2024-10-06T15:32:19.6764055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,123.96*74
2024-10-06T15:32:20.6761879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,124.09*71
2024-10-06T15:32:21.6676040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,124.22*5F
2024-10-06T15:32:22.6674034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,124.30*57
2024-10-06T15:32:23.6671963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,124.34*5C
2024-10-06T15:32:24.6669747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,124.34*56
2024-10-06T15:32:25.6823847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,124.27*71
2024-10-06T15:32:26.6821701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,124.18*73
2024-10-06T15:32:27.6819522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,124.17*71
2024-10-06T15:32:28.6817647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,124.25*7D
2024-10-06T15:32:29.6815748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,124.40*73
2024-10-06T15:32:30.6813731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,124.66*7C
2024-10-06T15:32:31.6676524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,124.99*70
2024-10-06T15:32:32.6675241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,125.26*76
2024-10-06T15:32:33.6671958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,125.47*55
2024-10-06T15:32:34.6671040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,125.62*52
2024-10-06T15:32:35.6668714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,125.71*57
2024-10-06T15:32:36.6667394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,125.73*54
2024-10-06T15:32:37.6664028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,125.78*59
2024-10-06T15:32:38.6819119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,125.92*70
2024-10-06T15:32:39.6817132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,126.15*71
2024-10-06T15:32:40.6814843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,126.44*77
2024-10-06T15:32:41.6812512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,126.64*72
2024-10-06T15:32:42.6810865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,126.73*7E
2024-10-06T15:32:43.6809151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,126.71*73
2024-10-06T15:32:44.6810042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,126.60*78
2024-10-06T15:32:45.6808815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,126.49*70
2024-10-06T15:32:46.6684041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,126.48*7B
2024-10-06T15:32:47.6682463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,126.57*7B
2024-10-06T15:32:48.6707867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,126.68*7F
2024-10-06T15:32:49.6705625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,126.78*5B
2024-10-06T15:32:50.6704710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,126.90*56
2024-10-06T15:32:51.6701815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,127.11*5F
2024-10-06T15:32:52.6699743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,127.33*79
2024-10-06T15:32:53.6732762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,127.44*7E
2024-10-06T15:32:54.6729856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,127.38*7C
2024-10-06T15:32:55.6728396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,127.17*7B
2024-10-06T15:32:56.6726264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,126.85*78
2024-10-06T15:32:57.6724432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,126.55*78
2024-10-06T15:32:58.6723197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,126.36*77
2024-10-06T15:32:59.6720417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,126.35*7E
2024-10-06T15:33:00.6718909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,126.47*70
2024-10-06T15:33:01.6716349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,126.65*7F
2024-10-06T15:33:02.6714291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,126.81*59
2024-10-06T15:33:03.6712922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,126.89*57
2024-10-06T15:33:04.6710695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,126.94*5F
2024-10-06T15:33:05.6708270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,126.93*5E
2024-10-06T15:33:06.6782382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,126.84*72
2024-10-06T15:33:07.6779579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,126.68*73
2024-10-06T15:33:08.6799508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,126.45*7C
2024-10-06T15:33:09.6776631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,126.18*75
2024-10-06T15:33:10.6775088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,125.93*71
2024-10-06T15:33:11.6830319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,125.75*71
2024-10-06T15:33:12.6673602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,125.73*73
2024-10-06T15:33:13.6669974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,125.83*77
2024-10-06T15:33:14.6824962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,126.02*71
2024-10-06T15:33:15.6822570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,126.27*79
2024-10-06T15:33:16.6819979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,126.48*74
2024-10-06T15:33:17.6819452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,126.57*70
2024-10-06T15:33:18.6816527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,126.50*7B
2024-10-06T15:33:19.6813886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,126.30*7C
2024-10-06T15:33:20.6812979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,126.01*7A
2024-10-06T15:33:21.6810188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,125.71*51
2024-10-06T15:33:22.6808948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,125.45*50
2024-10-06T15:33:23.6698287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,125.28*5C
2024-10-06T15:33:24.6754478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,125.34*79
2024-10-06T15:33:25.6693440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,125.57*7F
2024-10-06T15:33:26.6691008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,125.86*7C
2024-10-06T15:33:27.6688982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,126.12*7F
2024-10-06T15:33:28.6705548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,126.28*73
2024-10-06T15:33:29.6733567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,126.31*7D
2024-10-06T15:33:30.6731597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,126.27*7C
2024-10-06T15:33:31.6729048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,126.18*79
2024-10-06T15:33:32.6727693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,126.04*7A
2024-10-06T15:33:33.6725334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,125.87*71
2024-10-06T15:33:34.6723697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,125.74*51
2024-10-06T15:33:35.6753162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,125.67*54
2024-10-06T15:33:36.6750789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,125.60*71
2024-10-06T15:33:37.6748422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,125.54*77
2024-10-06T15:33:38.6807241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,125.53*74
2024-10-06T15:33:39.6823828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,125.55*7D
2024-10-06T15:33:40.6695664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,125.59*7E
2024-10-06T15:33:41.6726072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,125.65*7D
2024-10-06T15:33:42.6691557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,125.70*7B
2024-10-06T15:33:43.6690259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,125.82*7C
2024-10-06T15:33:44.6687555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,125.96*78
2024-10-06T15:33:45.6685797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,126.03*73
2024-10-06T15:33:46.6683877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,125.96*72
2024-10-06T15:33:47.6838007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,125.83*77
2024-10-06T15:33:48.6766511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,125.66*57
2024-10-06T15:33:49.6765583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,125.47*5F
2024-10-06T15:33:50.6762224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,125.36*53
2024-10-06T15:33:51.6760307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,125.38*74
2024-10-06T15:33:52.6777045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,125.54*76
2024-10-06T15:33:53.6685393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,125.82*79
2024-10-06T15:33:54.6683314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,126.10*78
2024-10-06T15:33:55.6708907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,126.31*7C
2024-10-06T15:33:56.6706699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,126.44*79
2024-10-06T15:33:57.6742753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,126.50*7A
2024-10-06T15:33:58.6740766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,126.44*7B
2024-10-06T15:33:59.6738545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,126.32*5E
2024-10-06T15:34:00.6737049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,126.23*53
2024-10-06T15:34:01.6766312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,126.20*5C
2024-10-06T15:34:02.6805908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,126.25*5E
2024-10-06T15:34:03.6686265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,126.40*7C
2024-10-06T15:34:04.6684235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,126.66*76
2024-10-06T15:34:05.6682282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,127.03*79
2024-10-06T15:34:06.6836182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,127.44*7B
2024-10-06T15:34:07.6835186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,127.80*75
2024-10-06T15:34:08.6721612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,128.07*70
2024-10-06T15:34:09.6720541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,128.26*78
2024-10-06T15:34:10.6772185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,128.36*79
2024-10-06T15:34:11.6769690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,128.39*75
2024-10-06T15:34:12.6829975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,128.35*58
2024-10-06T15:34:13.6761627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,128.28*52
2024-10-06T15:34:14.6803222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,128.26*55
2024-10-06T15:34:15.6800886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,128.33*5F
2024-10-06T15:34:16.6798206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,128.42*74
2024-10-06T15:34:17.6796207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,128.49*73
2024-10-06T15:34:18.6794991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,128.50*70
2024-10-06T15:34:19.6700938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,128.50*76
2024-10-06T15:34:20.6698371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,128.51*70
2024-10-06T15:34:21.6696471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,128.54*76
2024-10-06T15:34:22.6693918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,128.62*75
2024-10-06T15:34:23.6752376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,128.71*7B
2024-10-06T15:34:24.6749963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,128.74*7D
2024-10-06T15:34:25.6748674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,128.73*7C
2024-10-06T15:34:26.6746860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,128.66*7F
2024-10-06T15:34:27.6745274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,128.60*71
2024-10-06T15:34:28.6787816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,128.55*77
2024-10-06T15:34:29.6675679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,128.49*56
2024-10-06T15:34:30.6673140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,128.43*5B
2024-10-06T15:34:31.6755791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,128.37*53
2024-10-06T15:34:32.6704655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,128.35*5C
2024-10-06T15:34:33.6702772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,128.36*76
2024-10-06T15:34:34.6700721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,128.39*7E
2024-10-06T15:34:35.6699569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,128.38*79
2024-10-06T15:34:36.6696244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,128.35*7B
2024-10-06T15:34:37.6695087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,128.31*73
2024-10-06T15:34:38.6693186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,128.20*76
2024-10-06T15:34:39.6690676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,128.08*5C
2024-10-06T15:34:40.6770961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,127.99*55
2024-10-06T15:34:41.6787982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,127.94*58
2024-10-06T15:34:42.6738655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,127.91*58
2024-10-06T15:34:43.6736650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,127.90*5B
2024-10-06T15:34:44.6756868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,127.90*78
2024-10-06T15:34:45.6754654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,127.91*74
2024-10-06T15:34:46.6753248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,127.88*7E
2024-10-06T15:34:47.6794738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,127.76*73
2024-10-06T15:34:48.6833220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,127.58*74
2024-10-06T15:34:49.6830840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,127.47*7D
2024-10-06T15:34:50.6829052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,127.47*78
2024-10-06T15:34:51.6827159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,127.49*78
2024-10-06T15:34:52.6825592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,127.49*74
2024-10-06T15:34:53.6749599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,127.51*57
2024-10-06T15:34:54.6747976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,127.58*59
2024-10-06T15:34:55.6746462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,127.66*5F
2024-10-06T15:34:56.6743532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,127.78*74
2024-10-06T15:34:57.6741608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,127.87*74
2024-10-06T15:34:58.6739654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,127.91*78
2024-10-06T15:34:59.6782938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,127.87*7B
2024-10-06T15:35:00.6780448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,127.82*76
2024-10-06T15:35:01.6838788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,127.75*78
2024-10-06T15:35:02.6837103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,127.70*74
2024-10-06T15:35:03.6835146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,127.72*7D
2024-10-06T15:35:04.6833547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,127.81*78
2024-10-06T15:35:05.6831613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,127.99*7B
2024-10-06T15:35:06.6829426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,128.23*72
2024-10-06T15:35:07.6828119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,128.40*72
2024-10-06T15:35:08.6825545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,128.48*70
2024-10-06T15:35:09.6846635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,128.48*72
2024-10-06T15:35:10.6822514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,128.41*71
2024-10-06T15:35:11.6819483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,128.29*71
2024-10-06T15:35:12.6817489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,128.18*7C
2024-10-06T15:35:13.6814880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,128.05*71
2024-10-06T15:35:14.6813998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,127.92*74
2024-10-06T15:35:15.6811755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,127.87*70
2024-10-06T15:35:16.6809220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,127.92*77
2024-10-06T15:35:17.6808408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,128.06*75
2024-10-06T15:35:18.6806027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,128.28*73
2024-10-06T15:35:19.6714646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,128.57*73
2024-10-06T15:35:20.6759722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,128.74*73
2024-10-06T15:35:21.6758427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,128.72*7A
2024-10-06T15:35:22.6756694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,128.54*7E
2024-10-06T15:35:23.6754116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,128.24*7C
2024-10-06T15:35:24.6752738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,127.94*71
2024-10-06T15:35:25.6750171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,127.75*70
2024-10-06T15:35:26.6772864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,127.70*74
2024-10-06T15:35:27.6802778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,127.75*74
2024-10-06T15:35:28.6800899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,127.88*7C
2024-10-06T15:35:29.6798621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,128.09*79
2024-10-06T15:35:30.6797021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,128.27*72
2024-10-06T15:35:31.6795352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,128.43*71
2024-10-06T15:35:32.6793251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,128.57*70
2024-10-06T15:35:33.6791165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,128.65*74
2024-10-06T15:35:34.6790153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,128.68*78
2024-10-06T15:35:35.6783501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,128.76*73
2024-10-06T15:35:36.6785787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,128.94*54
2024-10-06T15:35:37.6783108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,129.26*5F
2024-10-06T15:35:38.6781310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,129.66*5D
2024-10-06T15:35:39.6779138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,130.09*73
2024-10-06T15:35:40.6776817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,130.60*70
2024-10-06T15:35:41.6775600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.37,131.16*7D
2024-10-06T15:35:42.6803051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,131.72*78
2024-10-06T15:35:43.6800700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.84,132.31*75
2024-10-06T15:35:44.6799140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,132.90*77
2024-10-06T15:35:45.6797174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,133.40*79
2024-10-06T15:35:46.6795059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,133.82*50
2024-10-06T15:35:47.6793115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,134.19*59
2024-10-06T15:35:48.6696286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,134.53*7B
2024-10-06T15:35:49.6729795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,134.77*7A
2024-10-06T15:35:50.6791309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,134.91*7E
2024-10-06T15:35:51.6789720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,134.97*76
2024-10-06T15:35:52.6787460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,134.94*77
2024-10-06T15:35:53.6785459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,134.83*7F
2024-10-06T15:35:54.6783526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,134.76*7B
2024-10-06T15:35:55.6781057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,134.83*77
2024-10-06T15:35:56.6701836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.15,134.99*7D
2024-10-06T15:35:57.6833191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,135.18*72
2024-10-06T15:35:58.6831653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,135.37*76
2024-10-06T15:35:59.6829387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,135.53*75
2024-10-06T15:36:00.6724841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,135.60*51
2024-10-06T15:36:01.6747575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,135.57*54
2024-10-06T15:36:02.6745591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,135.44*53
2024-10-06T15:36:03.6742839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,135.26*59
2024-10-06T15:36:04.6741257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,135.06*79
2024-10-06T15:36:05.6739406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,134.93*7C
2024-10-06T15:36:06.6760460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,134.85*72
2024-10-06T15:36:07.6833127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,134.79*72
2024-10-06T15:36:08.6675488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,134.78*5D
2024-10-06T15:36:09.6673634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,134.85*58
2024-10-06T15:36:10.6827173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,134.97*5C
2024-10-06T15:36:11.6824891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,135.07*50
2024-10-06T15:36:12.6822477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,135.07*5F
2024-10-06T15:36:13.6664701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,134.97*7D
2024-10-06T15:36:14.6819313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.73,134.80*79
2024-10-06T15:36:15.6816920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,134.63*5C
2024-10-06T15:36:16.6815136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,134.53*7B
2024-10-06T15:36:17.6813637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,134.50*7F
2024-10-06T15:36:18.6810572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,134.52*7F
2024-10-06T15:36:19.6809678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,134.50*71
2024-10-06T15:36:20.6807100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,134.46*7E
2024-10-06T15:36:21.6841340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,134.43*7D
2024-10-06T15:36:22.6839527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,134.43*75
2024-10-06T15:36:23.6682331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,134.43*57
2024-10-06T15:36:24.6752839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,134.37*54
2024-10-06T15:36:25.6751610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,134.32*5A
2024-10-06T15:36:26.6748996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,134.32*53
2024-10-06T15:36:27.6747532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,134.32*58
2024-10-06T15:36:28.6794645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,134.30*72
2024-10-06T15:36:29.6822711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,134.27*79
2024-10-06T15:36:30.6701407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,134.21*78
2024-10-06T15:36:31.6700030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,134.12*74
2024-10-06T15:36:32.6697168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,133.97*78
2024-10-06T15:36:33.6695956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,133.77*76
2024-10-06T15:36:34.6849514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,133.57*7C
2024-10-06T15:36:35.6847894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,133.46*70
2024-10-06T15:36:36.6716384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,133.47*53
2024-10-06T15:36:37.6714328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,133.58*57
2024-10-06T15:36:38.6714243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,133.75*5B
2024-10-06T15:36:39.6710452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,133.96*5F
2024-10-06T15:36:40.6709258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,134.10*5A
2024-10-06T15:36:41.6818157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,134.07*79
2024-10-06T15:36:42.6837366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,133.92*76
2024-10-06T15:36:43.6835507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,133.74*71
2024-10-06T15:36:44.6833707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,133.58*72
2024-10-06T15:36:45.6831571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,133.47*7F
2024-10-06T15:36:46.6731645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,133.44*7B
2024-10-06T15:36:47.6730570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,133.43*7F
2024-10-06T15:36:48.6727616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,133.43*78
2024-10-06T15:36:49.6725901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,133.45*7F
2024-10-06T15:36:50.6723736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,133.49*5F
2024-10-06T15:36:51.6722104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,133.54*55
2024-10-06T15:36:52.6719543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,133.62*5D
2024-10-06T15:36:53.6717705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,133.71*53
2024-10-06T15:36:54.6715489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,133.78*73
2024-10-06T15:36:55.6713804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,133.79*77
2024-10-06T15:36:56.6733092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,133.71*77
2024-10-06T15:36:57.6730172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,133.63*74
2024-10-06T15:36:58.6729796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,133.57*7D
2024-10-06T15:36:59.6784077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,133.51*74
2024-10-06T15:37:00.6816077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,133.48*79
2024-10-06T15:37:01.6688465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,133.50*7A
2024-10-06T15:37:02.6689559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,133.56*71
2024-10-06T15:37:03.6844576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,133.68*75
2024-10-06T15:37:04.6842259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,133.85*72
2024-10-06T15:37:05.6840304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,134.00*72
2024-10-06T15:37:06.6838556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,134.14*5E
2024-10-06T15:37:07.6836316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,134.26*5B
2024-10-06T15:37:08.6834293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,134.34*7F
2024-10-06T15:37:09.6788592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,134.33*7F
2024-10-06T15:37:10.6785976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,134.22*7F
2024-10-06T15:37:11.6784139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,134.02*7A
2024-10-06T15:37:12.6782559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,133.85*74
2024-10-06T15:37:13.6780729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,133.82*71
2024-10-06T15:37:14.6778543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,133.90*70
2024-10-06T15:37:15.6776500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,134.04*7E
2024-10-06T15:37:16.6774920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,134.28*7E
2024-10-06T15:37:17.6772439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,134.62*77
2024-10-06T15:37:18.6770957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,134.92*7E
2024-10-06T15:37:19.6769462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,135.07*76
2024-10-06T15:37:20.6766086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,135.14*55
2024-10-06T15:37:21.6764870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,135.16*72
2024-10-06T15:37:22.6762513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,135.04*7F
2024-10-06T15:37:23.6760305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,134.82*78
2024-10-06T15:37:24.6790429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,134.57*7E
2024-10-06T15:37:25.6787613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,134.36*7D
2024-10-06T15:37:26.6786598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,134.27*51
2024-10-06T15:37:27.6784343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,134.37*59
2024-10-06T15:37:28.6842907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,134.64*52
2024-10-06T15:37:29.6840270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,135.07*7D
2024-10-06T15:37:30.6838711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,135.51*7F
2024-10-06T15:37:31.6837051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,135.83*7F
2024-10-06T15:37:32.6835073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,135.96*7F
2024-10-06T15:37:33.6833900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,135.88*70
2024-10-06T15:37:34.6831241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,135.60*7B
2024-10-06T15:37:35.6735231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,135.13*51
2024-10-06T15:37:36.6701838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,134.61*79
2024-10-06T15:37:37.6700113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,134.19*7E
2024-10-06T15:37:38.6698685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,133.99*78
2024-10-06T15:37:39.6695851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,134.00*79
2024-10-06T15:37:40.6693558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,134.20*50
2024-10-06T15:37:41.6723746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,134.57*5B
2024-10-06T15:37:42.6721824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,135.00*51
2024-10-06T15:37:43.6720857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,135.35*54
2024-10-06T15:37:44.6717884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,135.50*75
2024-10-06T15:37:45.6746854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,135.45*77
2024-10-06T15:37:46.6744687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,135.21*78
2024-10-06T15:37:47.6742294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,134.86*51
2024-10-06T15:37:48.6741547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,134.48*7C
2024-10-06T15:37:49.6738750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,134.12*71
2024-10-06T15:37:50.6736876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,133.88*7C
2024-10-06T15:37:51.6783167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,133.80*7F
2024-10-06T15:37:52.6781521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,133.93*7B
2024-10-06T15:37:53.6778794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,134.20*7B
2024-10-06T15:37:54.6776837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,134.49*77
2024-10-06T15:37:55.6824905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,134.71*78
2024-10-06T15:37:56.6823130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,134.84*5E
2024-10-06T15:37:57.6821022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,134.86*57
2024-10-06T15:37:58.6819106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,134.71*56
2024-10-06T15:37:59.6817177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,134.50*5F
2024-10-06T15:38:00.6814902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,134.33*78
2024-10-06T15:38:01.6812669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,134.18*7B
2024-10-06T15:38:02.6810900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,134.00*7D
2024-10-06T15:38:03.6808314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,133.86*73
2024-10-06T15:38:04.6806716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,133.78*77
2024-10-06T15:38:05.6804495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,133.80*70
2024-10-06T15:38:06.6802913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,133.93*71
2024-10-06T15:38:07.6725171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,134.11*7F
2024-10-06T15:38:08.6723422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,134.26*7D
2024-10-06T15:38:09.6721701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,134.34*57
2024-10-06T15:38:10.6719398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,134.36*5A
2024-10-06T15:38:11.6801477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,134.32*56
2024-10-06T15:38:12.6799458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,134.18*53
2024-10-06T15:38:13.6797819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,133.97*5E
2024-10-06T15:38:14.6796260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,133.71*5C
2024-10-06T15:38:15.6794103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,133.45*7D
2024-10-06T15:38:16.6792294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,133.31*79
2024-10-06T15:38:17.6790406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,133.32*74
2024-10-06T15:38:18.6788091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,133.42*71
2024-10-06T15:38:19.6786751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,133.56*73
2024-10-06T15:38:20.6784225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,133.73*7B
2024-10-06T15:38:21.6781488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,133.89*7C
2024-10-06T15:38:22.6780325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,134.01*79
2024-10-06T15:38:23.6778766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,134.11*76
2024-10-06T15:38:24.6801968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,134.17*53
2024-10-06T15:38:25.6799203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,134.14*57
2024-10-06T15:38:26.6797682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,134.06*57
2024-10-06T15:38:27.6828892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,133.93*5D
2024-10-06T15:38:28.6827681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,133.80*5A
2024-10-06T15:38:29.6824231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,133.70*7D
2024-10-06T15:38:30.6822857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,133.68*70
2024-10-06T15:38:31.6821178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,133.77*77
2024-10-06T15:38:32.6818898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,133.94*7C
2024-10-06T15:38:33.6704725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,134.14*7D
2024-10-06T15:38:34.6858170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,134.34*77
2024-10-06T15:38:35.6856022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,134.49*72
2024-10-06T15:38:36.6698079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,134.56*7B
2024-10-06T15:38:37.6696083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,134.54*5D
2024-10-06T15:38:38.6694096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,134.45*57
2024-10-06T15:38:39.6692351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,134.24*50
2024-10-06T15:38:40.6689562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,134.04*59
2024-10-06T15:38:41.6844103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,133.91*79
2024-10-06T15:38:42.6841259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,133.80*79
2024-10-06T15:38:43.6840467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,133.76*7A
2024-10-06T15:38:44.6838228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,133.85*77
2024-10-06T15:38:45.6836299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,134.06*7A
2024-10-06T15:38:46.6835135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,134.37*79
2024-10-06T15:38:47.6831951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,134.71*76
2024-10-06T15:38:48.6831245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,134.99*76
2024-10-06T15:38:49.6830404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,135.09*75
2024-10-06T15:38:50.6735075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,134.97*5B
2024-10-06T15:38:51.6733650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,134.71*5B
2024-10-06T15:38:52.6731375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,134.39*53
2024-10-06T15:38:53.6729089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,134.12*5E
2024-10-06T15:38:54.6726889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,133.97*70
2024-10-06T15:38:55.6725015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,133.92*7C
2024-10-06T15:38:56.6721735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,133.98*79
2024-10-06T15:38:57.6721269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,134.17*79
2024-10-06T15:38:58.6719261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,134.46*7C
2024-10-06T15:38:59.6716019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,134.77*7B
2024-10-06T15:39:00.6715037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,135.01*7E
2024-10-06T15:39:01.6791002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,135.13*71
2024-10-06T15:39:02.6822643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,135.12*7B
2024-10-06T15:39:03.6822477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,134.97*71
2024-10-06T15:39:04.6819526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,134.70*7A
2024-10-06T15:39:05.6837224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,134.40*53
2024-10-06T15:39:06.6703759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,134.15*51
2024-10-06T15:39:07.6749559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,134.02*53
2024-10-06T15:39:08.6747565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,134.06*78
2024-10-06T15:39:09.6745921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,134.22*7F
2024-10-06T15:39:10.6744363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,134.47*7D
2024-10-06T15:39:11.6741983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,134.74*70
2024-10-06T15:39:12.6740276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,134.92*7E
2024-10-06T15:39:13.6738300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,135.02*74
2024-10-06T15:39:14.6735976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,135.04*77
2024-10-06T15:39:15.6733603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,134.96*74
2024-10-06T15:39:16.6731879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,134.76*7B
2024-10-06T15:39:17.6729918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,134.53*7F
2024-10-06T15:39:18.6731840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,134.33*72
2024-10-06T15:39:19.6729666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,134.19*79
2024-10-06T15:39:20.6727132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,134.16*7A
2024-10-06T15:39:21.6725795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,134.25*76
2024-10-06T15:39:22.6723370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,134.39*71
2024-10-06T15:39:23.6722222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,134.55*7B
2024-10-06T15:39:24.6719811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,134.70*7D
2024-10-06T15:39:25.6718156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,134.82*76
2024-10-06T15:39:26.6716318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,134.82*5E
2024-10-06T15:39:27.6715512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,134.62*5D
2024-10-06T15:39:28.6711857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,134.29*5B
2024-10-06T15:39:29.6709805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,133.99*59
2024-10-06T15:39:30.6863797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,133.76*73
2024-10-06T15:39:31.6861876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,133.65*79
2024-10-06T15:39:32.6859477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,133.66*76
2024-10-06T15:39:33.6858198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,133.79*73
2024-10-06T15:39:34.6699792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,133.94*7A
2024-10-06T15:39:35.6853851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,134.09*71
2024-10-06T15:39:36.6852066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,134.19*7D
2024-10-06T15:39:37.6849903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,134.15*72
2024-10-06T15:39:38.6848269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,134.02*7E
2024-10-06T15:39:39.6690019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,133.87*50
2024-10-06T15:39:40.6688322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,133.73*55
2024-10-06T15:39:41.6717185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,133.65*5E
2024-10-06T15:39:42.6714776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,133.69*55
2024-10-06T15:39:43.6712866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,133.79*5F
2024-10-06T15:39:44.6710376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,133.88*7E
2024-10-06T15:39:45.6864913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,133.93*77
2024-10-06T15:39:46.6862984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,133.95*75
2024-10-06T15:39:47.6860977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,133.99*77
2024-10-06T15:39:48.6859723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,134.00*76
2024-10-06T15:39:49.6857039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,133.96*79
2024-10-06T15:39:50.6772094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,133.95*72
2024-10-06T15:39:51.6770263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,133.95*5A
2024-10-06T15:39:52.6768941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,133.96*5F
2024-10-06T15:39:53.6770215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,134.03*5F
2024-10-06T15:39:54.6768130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,134.19*5D
2024-10-06T15:39:55.6765620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,134.40*5F
2024-10-06T15:39:56.6765122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,134.63*58
2024-10-06T15:39:57.6761743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,134.88*77
2024-10-06T15:39:58.6759846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,135.08*75
2024-10-06T15:39:59.6758114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,135.14*78
2024-10-06T15:40:00.6755490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,135.06*52
2024-10-06T15:40:01.6754758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,134.86*54
2024-10-06T15:40:02.6751709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,134.61*56
2024-10-06T15:40:03.6749576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,134.42*75
2024-10-06T15:40:04.6748411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,134.36*57
2024-10-06T15:40:05.6746659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,134.39*5D
2024-10-06T15:40:06.6764695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,134.49*56
2024-10-06T15:40:07.6762455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,134.68*7C
2024-10-06T15:40:08.6760838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,134.89*79
2024-10-06T15:40:09.6850759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,135.06*70
2024-10-06T15:40:10.6754945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,135.24*78
2024-10-06T15:40:11.6751987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,135.37*7A
2024-10-06T15:40:12.6750265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,135.35*53
2024-10-06T15:40:13.6748373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.94,135.19*57
2024-10-06T15:40:14.6746550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,134.90*5D
2024-10-06T15:40:15.6744214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,134.55*75
2024-10-06T15:40:16.6741497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,134.28*5E
2024-10-06T15:40:17.6740609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,134.12*77
2024-10-06T15:40:18.6738021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,134.09*72
2024-10-06T15:40:19.6735855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,134.20*73
2024-10-06T15:40:20.6734579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.82,134.44*75
2024-10-06T15:40:21.6731857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.51,134.78*77
2024-10-06T15:40:22.6730338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,135.11*77
2024-10-06T15:40:23.6730183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,135.32*7D
2024-10-06T15:40:24.6726346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,135.34*7B
2024-10-06T15:40:25.6724841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,135.20*5C
2024-10-06T15:40:26.6722251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,134.90*5C
2024-10-06T15:40:27.6720368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,134.52*52
2024-10-06T15:40:28.6718486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,134.16*7B
2024-10-06T15:40:29.6716509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,133.92*77
2024-10-06T15:40:30.6714510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,133.82*77
2024-10-06T15:40:31.6868249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,133.86*7D
2024-10-06T15:40:32.6866331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,134.00*7A
2024-10-06T15:40:33.6864737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,134.25*7E
2024-10-06T15:40:34.6862318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,134.54*73
2024-10-06T15:40:35.6860500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,134.71*71
2024-10-06T15:40:36.6858914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,134.76*7E
2024-10-06T15:40:37.6856574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,134.74*71
2024-10-06T15:40:38.6854250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,134.65*78
2024-10-06T15:40:39.6852788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,134.47*77
2024-10-06T15:40:40.6850605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,134.21*7C
2024-10-06T15:40:41.6711556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,133.96*5E
2024-10-06T15:40:42.6710236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,133.80*5B
2024-10-06T15:40:43.6707144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,133.75*7D
2024-10-06T15:40:44.6861857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,133.78*78
2024-10-06T15:40:45.6859476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,133.88*77
2024-10-06T15:40:46.6857511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,134.01*7E
2024-10-06T15:40:47.6855741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,134.15*7F
2024-10-06T15:40:48.6719956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,134.30*76
2024-10-06T15:40:49.6717366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,134.45*71
2024-10-06T15:40:50.6715807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,134.52*74
2024-10-06T15:40:51.6892565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,134.42*7D
2024-10-06T15:40:52.6867220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,134.22*78
2024-10-06T15:40:53.6709155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,133.95*70
2024-10-06T15:40:54.6707274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,133.67*58
2024-10-06T15:40:55.6706204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,133.49*56
2024-10-06T15:40:56.6750731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,133.45*55
2024-10-06T15:40:57.6748981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,133.54*5C
2024-10-06T15:40:58.6790054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,133.77*7C
2024-10-06T15:40:59.6788151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,134.04*72
2024-10-06T15:41:00.6763973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,134.25*72
2024-10-06T15:41:01.6761787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,134.35*7A
2024-10-06T15:41:02.6759358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,134.39*50
2024-10-06T15:41:03.6757785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,134.29*55
2024-10-06T15:41:04.6755548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,134.11*57
2024-10-06T15:41:05.6753784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,133.95*5A
2024-10-06T15:41:06.6751134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,133.77*75
2024-10-06T15:41:07.6750080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,133.66*52
2024-10-06T15:41:08.6747859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,133.71*56
2024-10-06T15:41:09.6745694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.00,133.91*59
2024-10-06T15:41:10.6743874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,134.20*5B
2024-10-06T15:41:11.6742069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,134.53*7D
2024-10-06T15:41:12.6739915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,134.84*76
2024-10-06T15:41:13.6739160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,135.14*7E
2024-10-06T15:41:14.6736299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,135.43*50
2024-10-06T15:41:15.6733453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,135.63*52
2024-10-06T15:41:16.6732984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,135.82*5B
2024-10-06T15:41:17.6729425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,136.05*7E
2024-10-06T15:41:18.6789412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,136.33*7D
2024-10-06T15:41:19.6787279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,136.59*74
2024-10-06T15:41:20.6784319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.72,136.85*5C
2024-10-06T15:41:21.6782499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.32,137.12*5A
2024-10-06T15:41:22.6781050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.45,137.43*56
2024-10-06T15:41:23.6779440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.99,137.74*59
2024-10-06T15:41:24.6776171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,138.05*70
2024-10-06T15:41:25.6774537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,138.40*70
2024-10-06T15:41:26.6771976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,138.74*7C
2024-10-06T15:41:27.6769279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,138.95*75
2024-10-06T15:41:28.6768062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,139.01*73
2024-10-06T15:41:29.6765610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,138.92*78
2024-10-06T15:41:30.6764257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,138.75*7A
2024-10-06T15:41:31.6764094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,138.67*7D
2024-10-06T15:41:32.6785770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,138.68*7C
2024-10-06T15:41:33.6784723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,138.73*7C
2024-10-06T15:41:34.6803753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,138.81*78
2024-10-06T15:41:35.6802460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,138.91*7F
2024-10-06T15:41:36.6800203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,139.03*76
2024-10-06T15:41:37.6798406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,139.15*71
2024-10-06T15:41:38.6813278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,139.24*7C
2024-10-06T15:41:39.6793492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,139.22*58
2024-10-06T15:41:40.6792590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,139.08*53
2024-10-06T15:41:41.6790053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,138.89*5E
2024-10-06T15:41:42.6788009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,138.73*75
2024-10-06T15:41:43.6786396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,138.63*7A
2024-10-06T15:41:44.6784560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,138.60*74
2024-10-06T15:41:45.6782356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,138.63*7F
2024-10-06T15:41:46.6819465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,138.73*73
2024-10-06T15:41:47.6837961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,138.86*77
2024-10-06T15:41:48.6738874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,138.93*7D
2024-10-06T15:41:49.6737203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,138.87*77
2024-10-06T15:41:50.6736106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,138.71*74
2024-10-06T15:41:51.6733267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,138.53*74
2024-10-06T15:41:52.6731550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,138.39*7E
2024-10-06T15:41:53.6729420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,138.32*76
2024-10-06T15:41:54.6726512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,138.34*70
2024-10-06T15:41:55.6725378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,138.35*7D
2024-10-06T15:41:56.6722849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,138.31*7C
2024-10-06T15:41:57.6721219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,138.25*5A
2024-10-06T15:41:58.6719427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,138.15*55
2024-10-06T15:41:59.6717273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,138.05*58
2024-10-06T15:42:00.6871240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,137.97*76
2024-10-06T15:42:01.6869648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,137.90*72
2024-10-06T15:42:02.6758543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,137.79*71
2024-10-06T15:42:03.6756843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,137.74*7C
2024-10-06T15:42:04.6754090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,137.75*76
2024-10-06T15:42:05.6775235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,137.74*74
2024-10-06T15:42:06.6774887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,137.73*7A
2024-10-06T15:42:07.6771840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,137.76*7A
2024-10-06T15:42:08.6770412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,137.78*75
2024-10-06T15:42:09.6801167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,137.76*71
2024-10-06T15:42:10.6798991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,137.67*5E
2024-10-06T15:42:11.6796802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,137.57*52
2024-10-06T15:42:12.6794950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,137.49*5C
2024-10-06T15:42:13.6792988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,137.48*5D
2024-10-06T15:42:14.6791678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,137.50*7C
2024-10-06T15:42:15.6789794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,137.52*75
2024-10-06T15:42:16.6788011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,137.58*73
2024-10-06T15:42:17.6871272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,137.62*7D
2024-10-06T15:42:18.6869490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,137.58*72
2024-10-06T15:42:19.6867586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,137.54*76
2024-10-06T15:42:20.6866674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,137.52*70
2024-10-06T15:42:21.6864017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,137.57*72
2024-10-06T15:42:22.6860902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,137.63*7E
2024-10-06T15:42:23.6859881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,137.70*7B
2024-10-06T15:42:24.6733341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,137.83*7E
2024-10-06T15:42:25.6753742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,137.96*5E
2024-10-06T15:42:26.6752124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,138.01*58
2024-10-06T15:42:27.6749418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,137.99*50
2024-10-06T15:42:28.6749591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,138.01*73
2024-10-06T15:42:29.6745692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,138.00*75
2024-10-06T15:42:30.6744416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,137.95*79
2024-10-06T15:42:31.6741774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,137.96*75
2024-10-06T15:42:32.6739420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,137.98*78
2024-10-06T15:42:33.6737406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,138.01*7A
2024-10-06T15:42:34.6736079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,138.09*7F
2024-10-06T15:42:35.6734025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,138.25*7E
2024-10-06T15:42:36.6732757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.22,138.43*74
2024-10-06T15:42:37.6730099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,138.57*71
2024-10-06T15:42:38.6727915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,138.71*57
2024-10-06T15:42:39.6725928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,138.82*57
2024-10-06T15:42:40.6724449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,138.89*5F
2024-10-06T15:42:41.6763258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,138.91*57
2024-10-06T15:42:42.6760458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,138.87*53
2024-10-06T15:42:43.6758498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,138.77*73
2024-10-06T15:42:44.6757052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,138.65*71
2024-10-06T15:42:45.6754671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,138.55*7F
2024-10-06T15:42:46.6752481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,138.48*7B
2024-10-06T15:42:47.6769968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,138.45*7A
2024-10-06T15:42:48.6768030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,138.51*74
2024-10-06T15:42:49.6765804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,138.62*75
2024-10-06T15:42:50.6764781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,138.74*76
2024-10-06T15:42:51.6761877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,138.91*51
2024-10-06T15:42:52.6805165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,139.06*5E
2024-10-06T15:42:53.6802888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,139.10*5D
2024-10-06T15:42:54.6835353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,139.02*5F
2024-10-06T15:42:55.6858104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,138.83*59
2024-10-06T15:42:56.6759410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,138.54*5F
2024-10-06T15:42:57.6816108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,138.25*7B
2024-10-06T15:42:58.6851381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,138.07*73
2024-10-06T15:42:59.6812184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,137.95*73
2024-10-06T15:43:00.6809885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,137.92*72
2024-10-06T15:43:01.6807931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,138.00*7D
2024-10-06T15:43:02.6806800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,138.15*77
2024-10-06T15:43:03.6804163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,138.34*74
2024-10-06T15:43:04.6801947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,138.47*58
2024-10-06T15:43:05.6819786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,138.50*5A
2024-10-06T15:43:06.6818275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,138.45*59
2024-10-06T15:43:07.6815934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,138.35*58
2024-10-06T15:43:08.6816945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,138.18*59
2024-10-06T15:43:09.6815489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,137.97*71
2024-10-06T15:43:10.6839151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,137.74*7A
2024-10-06T15:43:11.6836628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,137.56*74
2024-10-06T15:43:12.6873334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,137.49*76
2024-10-06T15:43:13.6871656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,137.52*7E
2024-10-06T15:43:14.6868758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,137.67*7F
2024-10-06T15:43:15.6734113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,137.89*7D
2024-10-06T15:43:16.6772808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,138.08*7F
2024-10-06T15:43:17.6792316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,138.17*7A
2024-10-06T15:43:18.6790405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,138.19*5B
2024-10-06T15:43:19.6808389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,138.11*56
2024-10-06T15:43:20.6805662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,137.96*5F
2024-10-06T15:43:21.6804055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,137.81*5E
2024-10-06T15:43:22.6801980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,137.70*5E
2024-10-06T15:43:23.6800473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,137.66*78
2024-10-06T15:43:24.6797683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,137.69*78
2024-10-06T15:43:25.6797684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,137.71*7F
2024-10-06T15:43:26.6794543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,137.73*70
2024-10-06T15:43:27.6792533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,137.73*78
2024-10-06T15:43:28.6791155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,137.72*7B
2024-10-06T15:43:29.6788443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,137.70*7E
2024-10-06T15:43:30.6786585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,137.71*7F
2024-10-06T15:43:31.6784771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,137.80*7C
2024-10-06T15:43:32.6837365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,137.86*58
2024-10-06T15:43:33.6716883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,137.91*55
2024-10-06T15:43:34.6708588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,137.91*53
2024-10-06T15:43:35.6707355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,137.86*5B
2024-10-06T15:43:36.6861119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,137.84*7C
2024-10-06T15:43:37.6859204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,137.88*7E
2024-10-06T15:43:38.6857257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,137.96*77
2024-10-06T15:43:39.6731128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,138.06*7D
2024-10-06T15:43:40.6729551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,138.17*7C
2024-10-06T15:43:41.6727301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,138.25*71
2024-10-06T15:43:42.6881426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,138.35*74
2024-10-06T15:43:43.6760240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,138.46*76
2024-10-06T15:43:44.6816335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,138.50*7F
2024-10-06T15:43:45.6835296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,138.48*7E
2024-10-06T15:43:46.6772732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,138.44*7F
2024-10-06T15:43:47.6770220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,138.33*59
2024-10-06T15:43:48.6767991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,138.20*5B
2024-10-06T15:43:49.6801753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,138.09*77
2024-10-06T15:43:50.6853375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,138.02*75
2024-10-06T15:43:51.6850332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,138.06*76
2024-10-06T15:43:52.6848883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,138.28*7F
2024-10-06T15:43:53.6847643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,138.60*7F
2024-10-06T15:43:54.6844857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,138.87*7D
2024-10-06T15:43:55.6843337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,139.04*73
2024-10-06T15:43:56.6839894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,139.05*58
2024-10-06T15:43:57.6838544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,138.91*57
2024-10-06T15:43:58.6837291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,138.65*71
2024-10-06T15:43:59.6835716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,138.35*7A
2024-10-06T15:44:00.6833077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,138.06*73
2024-10-06T15:44:01.6831527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,137.83*77
2024-10-06T15:44:02.6829618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,137.74*7D
2024-10-06T15:44:03.6826723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,137.73*78
2024-10-06T15:44:04.6825149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,137.81*7E
2024-10-06T15:44:05.6823217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,138.03*7A
2024-10-06T15:44:06.6821406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,138.35*71
2024-10-06T15:44:07.6819599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,138.72*73
2024-10-06T15:44:08.6817090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,139.01*73
2024-10-06T15:44:09.6815117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,139.08*79
2024-10-06T15:44:10.6813397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,138.95*52
2024-10-06T15:44:11.6813693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,138.67*54
2024-10-06T15:44:12.6830592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,138.29*5B
2024-10-06T15:44:13.6829638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,137.93*50
2024-10-06T15:44:14.6826789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,137.72*78
2024-10-06T15:44:15.6824642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,137.64*73
2024-10-06T15:44:16.6823083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,137.70*78
2024-10-06T15:44:17.6820984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,137.93*7C
2024-10-06T15:44:18.6819472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,138.24*75
2024-10-06T15:44:19.6817189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,138.52*77
2024-10-06T15:44:20.6814960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,138.70*5B
2024-10-06T15:44:21.6813719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,138.74*58
2024-10-06T15:44:22.6815130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,138.64*5D
2024-10-06T15:44:23.6841200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,138.46*50
2024-10-06T15:44:24.6727430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,138.30*5E
2024-10-06T15:44:25.6881280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,138.16*72
2024-10-06T15:44:26.6878721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,138.06*7C
2024-10-06T15:44:27.6877886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,138.06*77
2024-10-06T15:44:28.6875600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,138.18*72
2024-10-06T15:44:29.6778188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,138.37*7C
2024-10-06T15:44:30.6775831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,138.54*78
2024-10-06T15:44:31.6774624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,138.62*73
2024-10-06T15:44:32.6772451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,138.55*59
2024-10-06T15:44:33.6770519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,138.38*78
2024-10-06T15:44:34.6769659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,138.19*54
2024-10-06T15:44:35.6803838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,138.07*53
2024-10-06T15:44:36.6801847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,138.08*55
2024-10-06T15:44:37.6800255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,138.23*5A
2024-10-06T15:44:38.6797957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,138.43*7B
2024-10-06T15:44:39.6822119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,138.60*76
2024-10-06T15:44:40.6819792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,138.71*7A
2024-10-06T15:44:41.6845287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,138.72*71
2024-10-06T15:44:42.6842904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,138.63*71
2024-10-06T15:44:43.6841524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,138.45*5F
2024-10-06T15:44:44.6839287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,138.18*54
2024-10-06T15:44:45.6837496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,137.92*55
2024-10-06T15:44:46.6748960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,137.77*78
2024-10-06T15:44:47.6745759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,137.71*54
2024-10-06T15:44:48.6744523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,137.81*51
2024-10-06T15:44:49.6741739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,138.07*58
2024-10-06T15:44:50.6789762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,138.41*5A
2024-10-06T15:44:51.6817642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,138.71*51
2024-10-06T15:44:52.6815647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,138.85*5A
2024-10-06T15:44:53.6813586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,138.81*5B
2024-10-06T15:44:54.6757138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,138.65*7F
2024-10-06T15:44:55.6835418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,138.41*59
2024-10-06T15:44:56.6833217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,138.15*5D
2024-10-06T15:44:57.6858963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,137.91*52
2024-10-06T15:44:58.6759657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,137.71*7B
2024-10-06T15:44:59.6757895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,137.60*72
2024-10-06T15:45:00.6755660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,137.60*7C
2024-10-06T15:45:01.6753601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,137.72*56
2024-10-06T15:45:02.6752211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,137.96*70
2024-10-06T15:45:03.6749580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,138.27*7F
2024-10-06T15:45:04.6747832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,138.61*7D
2024-10-06T15:45:05.6746020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,138.88*5F
2024-10-06T15:45:06.6775126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,138.96*52
2024-10-06T15:45:07.6810304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,138.85*5F
2024-10-06T15:45:08.6808231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,138.57*76
2024-10-06T15:45:09.6805747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,138.23*7C
2024-10-06T15:45:10.6804448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,137.95*77
2024-10-06T15:45:11.6802216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,137.73*7C
2024-10-06T15:45:12.6801048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,137.61*7E
2024-10-06T15:45:13.6823424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,137.61*7B
2024-10-06T15:45:14.6820312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,137.74*7F
2024-10-06T15:45:15.6846508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,137.96*5C
2024-10-06T15:45:16.6844215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,138.22*5D
2024-10-06T15:45:17.6842494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,138.48*58
2024-10-06T15:45:18.6839209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,138.65*77
2024-10-06T15:45:19.6838109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,138.72*75
2024-10-06T15:45:20.6867165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,138.66*72
2024-10-06T15:45:21.6865910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,138.43*76
2024-10-06T15:45:22.6863992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,138.09*5F
2024-10-06T15:45:23.6861313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,137.83*5A
2024-10-06T15:45:24.6859993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,137.74*70
2024-10-06T15:45:25.6858397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,137.74*77
2024-10-06T15:45:26.6785397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,137.81*77
2024-10-06T15:45:27.6783436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,137.93*7F
2024-10-06T15:45:28.6781367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,138.07*76
2024-10-06T15:45:29.6779421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,138.21*74
2024-10-06T15:45:30.6780116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,138.31*76
2024-10-06T15:45:31.6778148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,138.34*72
2024-10-06T15:45:32.6776816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,138.30*71
2024-10-06T15:45:33.6774266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,138.18*74
2024-10-06T15:45:34.6772837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,138.05*76
2024-10-06T15:45:35.6770724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,137.99*7A
2024-10-06T15:45:36.6768512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,137.97*78
2024-10-06T15:45:37.6766744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,138.02*77
2024-10-06T15:45:38.6802278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,138.11*73
2024-10-06T15:45:39.6800722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,138.20*72
2024-10-06T15:45:40.6799023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,138.27*73
2024-10-06T15:45:41.6796988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,138.26*77
2024-10-06T15:45:42.6795339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,138.18*7E
2024-10-06T15:45:43.6829137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,138.07*70
2024-10-06T15:45:44.6827127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,137.97*76
2024-10-06T15:45:45.6825235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,137.92*71
2024-10-06T15:45:46.6823517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,137.94*77
2024-10-06T15:45:47.6820236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,138.03*79
2024-10-06T15:45:48.6819037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,138.20*7A
2024-10-06T15:45:49.6817399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,138.41*72
2024-10-06T15:45:50.6815308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,138.64*73
2024-10-06T15:45:51.6813398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,138.76*73
2024-10-06T15:45:52.6811249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,138.74*5A
2024-10-06T15:45:53.6809056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,138.59*7F
2024-10-06T15:45:54.6807241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,138.38*7D
2024-10-06T15:45:55.6805644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,138.17*79
2024-10-06T15:45:56.6803603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,138.02*74
2024-10-06T15:45:57.6802221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,137.94*75
2024-10-06T15:45:58.6799190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,137.98*7B
2024-10-06T15:45:59.6797887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,138.15*7E
2024-10-06T15:46:00.6795265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,138.38*7A
2024-10-06T15:46:01.6732230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,138.62*71
2024-10-06T15:46:02.6825224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,138.79*50
2024-10-06T15:46:03.6822924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,138.85*58
2024-10-06T15:46:04.6821364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,138.84*59
2024-10-06T15:46:05.6880645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,138.76*56
2024-10-06T15:46:06.6878653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,138.59*51
2024-10-06T15:46:07.6875397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,138.34*5F
2024-10-06T15:46:08.6872726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,138.09*57
2024-10-06T15:46:09.6871334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,137.91*7A
2024-10-06T15:46:10.6869578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,137.84*72
2024-10-06T15:46:11.6867551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,137.96*71
2024-10-06T15:46:12.6864183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.65,138.19*73
2024-10-06T15:46:13.6863654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.77,138.44*74
2024-10-06T15:46:14.6860938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,138.60*74
2024-10-06T15:46:15.6860324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,138.68*76
2024-10-06T15:46:16.6856471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,138.67*5D
2024-10-06T15:46:17.6855753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,138.54*52
2024-10-06T15:46:18.6853696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,138.31*78
2024-10-06T15:46:19.6745353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.54,138.06*74
2024-10-06T15:46:20.6743449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,137.85*75
2024-10-06T15:46:21.6742008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,137.74*7E
2024-10-06T15:46:22.6739686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,137.75*78
2024-10-06T15:46:23.6893792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,137.86*72
2024-10-06T15:46:24.6891288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,137.98*78
2024-10-06T15:46:25.6889621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.35,138.11*7B
2024-10-06T15:46:26.6731677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,138.18*70
2024-10-06T15:46:27.6731267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,138.18*7A
2024-10-06T15:46:28.6758955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,138.09*7A
2024-10-06T15:46:29.6796833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,137.99*7E
2024-10-06T15:46:30.6795056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,137.95*54
2024-10-06T15:46:31.6793004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,137.91*5D
2024-10-06T15:46:32.6791163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,137.94*5A
2024-10-06T15:46:33.6789519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,137.99*53
2024-10-06T15:46:34.6787456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,138.03*51
2024-10-06T15:46:35.6785371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,138.09*7D
2024-10-06T15:46:36.6782924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,138.20*7D
2024-10-06T15:46:37.6818257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,138.27*7E
2024-10-06T15:46:38.6853990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,138.28*7E
2024-10-06T15:46:39.6729578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,138.25*7F
2024-10-06T15:46:40.6883677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,138.21*77
2024-10-06T15:46:41.6881828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,138.16*72
2024-10-06T15:46:42.6879759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,138.11*79
2024-10-06T15:46:43.6877816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,138.06*72
2024-10-06T15:46:44.6875885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,138.08*56
2024-10-06T15:46:45.6750178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,138.16*5B
2024-10-06T15:46:46.6793909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,138.24*5C
2024-10-06T15:46:47.6792340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,138.37*58
2024-10-06T15:46:48.6790143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,138.57*7C
2024-10-06T15:46:49.6787659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,138.73*74
2024-10-06T15:46:50.6824841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,138.76*76
2024-10-06T15:46:51.6821967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,138.67*7B
2024-10-06T15:46:52.6820856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,138.51*79
2024-10-06T15:46:53.6818476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,138.33*72
2024-10-06T15:46:54.6817162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,138.16*72
2024-10-06T15:46:55.6814737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,138.08*75
2024-10-06T15:46:56.6813165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,138.10*74
2024-10-06T15:46:57.6856936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,138.15*74
2024-10-06T15:46:58.6855101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,138.22*5D
2024-10-06T15:46:59.6852495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,138.32*58
2024-10-06T15:47:00.6850600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,138.43*5E
2024-10-06T15:47:01.6849178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,138.50*5F
2024-10-06T15:47:02.6849747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,138.51*74
2024-10-06T15:47:03.6849057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,138.41*78
2024-10-06T15:47:04.6846659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,138.26*7C
2024-10-06T15:47:05.6856772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,138.04*74
2024-10-06T15:47:06.6842056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,137.79*78
2024-10-06T15:47:07.6840819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,137.58*7E
2024-10-06T15:47:08.6839013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,137.38*79
2024-10-06T15:47:09.6836517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,137.08*77
2024-10-06T15:47:10.6833411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,136.59*7F
2024-10-06T15:47:11.6832703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,135.96*5E
2024-10-06T15:47:12.6830277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,135.24*55
2024-10-06T15:47:13.6755943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,134.47*53
2024-10-06T15:47:14.6814360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,133.76*5C
2024-10-06T15:47:15.6812213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,133.15*5D
2024-10-06T15:47:16.6810023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,132.63*5F
2024-10-06T15:47:17.6808204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.09,132.17*5A
2024-10-06T15:47:18.6805789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.84,131.71*5C
2024-10-06T15:47:19.6804104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,131.19*5E
2024-10-06T15:47:20.6801918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,130.74*76
2024-10-06T15:47:21.6800135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,130.39*71
2024-10-06T15:47:22.6798748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,130.16*74
2024-10-06T15:47:23.6795917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,129.99*74
2024-10-06T15:47:24.6794037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,129.86*55
2024-10-06T15:47:25.6814737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,129.82*58
2024-10-06T15:47:26.6812250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,129.86*5F
2024-10-06T15:47:27.6810131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,129.87*50
2024-10-06T15:47:28.6808542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,129.87*50
2024-10-06T15:47:29.6806508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,129.89*55
2024-10-06T15:47:30.6888604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,129.86*78
2024-10-06T15:47:31.6886547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,129.85*70
2024-10-06T15:47:32.6896243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,129.84*7F
2024-10-06T15:47:33.6747256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,129.80*72
2024-10-06T15:47:34.6744434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,129.69*7A
2024-10-06T15:47:35.6742392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,129.58*7E
2024-10-06T15:47:36.6813146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,129.53*70
2024-10-06T15:47:37.6811823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,129.45*7A
2024-10-06T15:47:38.6810446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,129.32*71
2024-10-06T15:47:39.6808076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,129.21*74
2024-10-06T15:47:40.6806134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,129.17*5B
2024-10-06T15:47:41.6804095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,129.12*5F
2024-10-06T15:47:42.6802061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,128.95*70
2024-10-06T15:47:43.6799692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,128.63*79
2024-10-06T15:47:44.6798355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,128.23*7A
2024-10-06T15:47:45.6795998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,127.79*5F
2024-10-06T15:47:46.6794524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,127.41*7D
2024-10-06T15:47:47.6820108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,127.13*7D
2024-10-06T15:47:48.6816218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,126.95*75
2024-10-06T15:47:49.6815028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,126.92*77
2024-10-06T15:47:50.6813296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,126.96*75
2024-10-06T15:47:51.6811042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,126.90*74
2024-10-06T15:47:52.6808927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,126.67*7E
2024-10-06T15:47:53.6828814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,126.36*51
2024-10-06T15:47:54.6827131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,126.08*55
2024-10-06T15:47:55.6825388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,125.86*79
2024-10-06T15:47:56.6823196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,125.69*73
2024-10-06T15:47:57.6820862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,125.55*7E
2024-10-06T15:47:58.6818599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,125.45*51
2024-10-06T15:47:59.6817259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,125.44*7C
2024-10-06T15:48:00.6815177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,125.49*70
2024-10-06T15:48:01.6862195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,125.59*76
2024-10-06T15:48:02.6860215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,125.71*72
2024-10-06T15:48:03.6858215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,125.79*7B
2024-10-06T15:48:04.6855740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,125.89*7A
2024-10-06T15:48:05.6891321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,125.97*7C
2024-10-06T15:48:06.6888944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,126.02*7A
2024-10-06T15:48:07.6887180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,126.04*7D
2024-10-06T15:48:08.6885272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,126.05*7B
2024-10-06T15:48:09.6882773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,126.05*76
2024-10-06T15:48:10.6881158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,126.01*78
2024-10-06T15:48:11.6878857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,125.93*57
2024-10-06T15:48:12.6876724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,125.80*59
2024-10-06T15:48:13.6874268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,125.70*59
2024-10-06T15:48:14.6873086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,125.73*54
2024-10-06T15:48:15.6871190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,125.90*58
2024-10-06T15:48:16.6868878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,126.16*51
2024-10-06T15:48:17.6791355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,126.43*7E
2024-10-06T15:48:18.6789298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,126.68*74
2024-10-06T15:48:19.6787971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,126.78*79
2024-10-06T15:48:20.6784930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,126.74*77
2024-10-06T15:48:21.6833202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,126.60*7F
2024-10-06T15:48:22.6831084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,126.41*7B
2024-10-06T15:48:23.6829290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,126.24*77
2024-10-06T15:48:24.6827134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,126.16*7C
2024-10-06T15:48:25.6824937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,126.12*7B
2024-10-06T15:48:26.6857469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,126.13*5E
2024-10-06T15:48:27.6745176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,126.20*58
2024-10-06T15:48:28.6742514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,126.32*53
2024-10-06T15:48:29.6897580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,126.50*76
2024-10-06T15:48:30.6894873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,126.71*70
2024-10-06T15:48:31.6893962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,126.84*7A
2024-10-06T15:48:32.6891802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,126.86*71
2024-10-06T15:48:33.6890331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,126.78*7A
2024-10-06T15:48:34.6887367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,126.58*71
2024-10-06T15:48:35.6885280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,126.35*77
2024-10-06T15:48:36.6883207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,126.14*77
2024-10-06T15:48:37.6807423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,126.04*7F
2024-10-06T15:48:38.6805675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,126.04*78
2024-10-06T15:48:39.6877535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,126.11*7A
2024-10-06T15:48:40.6801340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,126.25*7F
2024-10-06T15:48:41.6799690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,126.36*7C
2024-10-06T15:48:42.6797409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,126.44*7F
2024-10-06T15:48:43.6839147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,126.52*7C
2024-10-06T15:48:44.6836326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,126.52*56
2024-10-06T15:48:45.6834599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,126.40*52
2024-10-06T15:48:46.6832294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,126.22*53
2024-10-06T15:48:47.6830287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,126.07*51
2024-10-06T15:48:48.6827812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,126.04*56
2024-10-06T15:48:49.6825901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,126.09*75
2024-10-06T15:48:50.6823947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,126.12*79
2024-10-06T15:48:51.6847792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,126.12*77
2024-10-06T15:48:52.6883223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,126.09*71
2024-10-06T15:48:53.6900092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,126.03*72
2024-10-06T15:48:54.6742279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,125.99*7A
2024-10-06T15:48:55.6740284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,126.00*7D
2024-10-06T15:48:56.6894080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,125.97*78
2024-10-06T15:48:57.6892692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,125.91*78
2024-10-06T15:48:58.6736317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,125.91*52
2024-10-06T15:48:59.6732695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,125.96*5C
2024-10-06T15:49:00.6886885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,126.01*51
2024-10-06T15:49:01.6883705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,126.04*53
2024-10-06T15:49:02.6881162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,126.11*7A
2024-10-06T15:49:03.6881636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,126.23*71
2024-10-06T15:49:04.6787056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,126.25*70
2024-10-06T15:49:05.6785341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,126.13*7F
2024-10-06T15:49:06.6873140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,125.97*73
2024-10-06T15:49:07.6871770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,125.84*71
2024-10-06T15:49:08.6869634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,125.77*78
2024-10-06T15:49:09.6868071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,125.74*7C
2024-10-06T15:49:10.6865951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,125.77*7C
2024-10-06T15:49:11.6739727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,125.89*52
2024-10-06T15:49:12.6894241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,126.08*5D
2024-10-06T15:49:13.6892237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,126.28*58
2024-10-06T15:49:14.6889860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,126.44*5D
2024-10-06T15:49:15.6923233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,126.49*7A
2024-10-06T15:49:16.6885922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,126.41*7C
2024-10-06T15:49:17.6805270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,126.20*79
2024-10-06T15:49:18.6803199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.17,125.96*7A
2024-10-06T15:49:19.6801169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,125.73*72
2024-10-06T15:49:20.6799631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,125.58*75
2024-10-06T15:49:21.6797095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,125.56*7D
2024-10-06T15:49:22.6795397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,125.66*74
2024-10-06T15:49:23.6793579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,125.88*5F
2024-10-06T15:49:24.6815831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.20,126.19*5F
2024-10-06T15:49:25.6813810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,126.50*5E
2024-10-06T15:49:26.6812126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,126.72*56
2024-10-06T15:49:27.6810196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,126.77*73
2024-10-06T15:49:28.6807557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,126.61*75
2024-10-06T15:49:29.6806057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,126.33*50
2024-10-06T15:49:30.6832351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,126.02*58
2024-10-06T15:49:31.6830364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,125.75*50
2024-10-06T15:49:32.6828066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,125.55*71
2024-10-06T15:49:33.6863964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,125.49*73
2024-10-06T15:49:34.6862908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,125.60*7D
2024-10-06T15:49:35.6860595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,125.92*74
2024-10-06T15:49:36.6858786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.73,126.38*72
2024-10-06T15:49:37.6755124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,126.79*76
2024-10-06T15:49:38.6753220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,127.04*78
2024-10-06T15:49:39.6751785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,127.03*5E
2024-10-06T15:49:40.6748716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,126.78*59
2024-10-06T15:49:41.6747437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,126.43*7E
2024-10-06T15:49:42.6744368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,126.12*53
2024-10-06T15:49:43.6743321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,125.88*7E
2024-10-06T15:49:44.6897498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,125.72*71
2024-10-06T15:49:45.6895054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,125.65*7A
2024-10-06T15:49:46.6893106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,125.65*7F
2024-10-06T15:49:47.6817324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,125.71*7E
2024-10-06T15:49:48.6814989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,125.78*7B
2024-10-06T15:49:49.6813105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,125.83*7B
2024-10-06T15:49:50.6821827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,125.76*73
2024-10-06T15:49:51.6808545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,125.49*71
2024-10-06T15:49:52.6806877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,125.08*71
2024-10-06T15:49:53.6803791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,124.55*7B
2024-10-06T15:49:54.6803081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,123.98*50
2024-10-06T15:49:55.6858495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,123.48*5B
2024-10-06T15:49:56.6856419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,123.08*59
2024-10-06T15:49:57.6854934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,122.75*56
2024-10-06T15:49:58.6852958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,122.46*58
2024-10-06T15:49:59.6850935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,122.25*51
2024-10-06T15:50:00.6848636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,122.11*51
2024-10-06T15:50:01.6846507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,122.07*73
2024-10-06T15:50:02.6844530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,122.13*7B
2024-10-06T15:50:03.6842602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,122.25*7D
2024-10-06T15:50:04.6840935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,122.40*7A
2024-10-06T15:50:05.6838309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,122.52*77
2024-10-06T15:50:06.6838559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,122.47*7C
2024-10-06T15:50:07.6835297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,122.26*79
2024-10-06T15:50:08.6887299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,121.98*78
2024-10-06T15:50:09.6885873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,121.62*79
2024-10-06T15:50:10.6884661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,121.21*51
2024-10-06T15:50:11.6882345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,120.86*51
2024-10-06T15:50:12.6879229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,120.69*5A
2024-10-06T15:50:13.6877631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,120.76*5B
2024-10-06T15:50:14.6877835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,121.06*57
2024-10-06T15:50:15.6877313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,121.49*5E
2024-10-06T15:50:16.6874458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,121.98*7C
2024-10-06T15:50:17.6872649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.31,122.42*71
2024-10-06T15:50:18.6909952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.70,122.65*7E
2024-10-06T15:50:19.6908207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,122.61*79
2024-10-06T15:50:20.6750557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.34,122.33*57
2024-10-06T15:50:21.6747951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.87,121.90*57
2024-10-06T15:50:22.6745464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,121.48*57
2024-10-06T15:50:23.6744177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,121.15*78
2024-10-06T15:50:24.6741475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,120.98*55
2024-10-06T15:50:25.6771049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,121.02*51
2024-10-06T15:50:26.6803036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,121.29*5D
2024-10-06T15:50:27.6800858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,121.75*59
2024-10-06T15:50:28.6798871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,122.23*57
2024-10-06T15:50:29.6860440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,122.59*78
2024-10-06T15:50:30.6858081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,122.78*7C
2024-10-06T15:50:31.6854967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,122.81*7C
2024-10-06T15:50:32.6853894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,122.67*7D
2024-10-06T15:50:33.6851235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.01,122.40*5E
2024-10-06T15:50:34.6880002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,122.07*57
2024-10-06T15:50:35.6896004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,121.78*5A
2024-10-06T15:50:36.6764653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,121.58*77
2024-10-06T15:50:37.6802796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,121.59*5A
2024-10-06T15:50:38.6801219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,121.83*55
2024-10-06T15:50:39.6798892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,122.19*5E
2024-10-06T15:50:40.6796550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,122.50*72
2024-10-06T15:50:41.6795231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,122.69*72
2024-10-06T15:50:42.6833241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,122.70*78
2024-10-06T15:50:43.6831905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,122.51*71
2024-10-06T15:50:44.6828617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,122.20*7B
2024-10-06T15:50:45.6826847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,121.89*7A
2024-10-06T15:50:46.6890905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,121.64*7B
2024-10-06T15:50:47.6888752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,121.48*73
2024-10-06T15:50:48.6886267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,121.45*7C
2024-10-06T15:50:49.6884728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,121.54*7C
2024-10-06T15:50:50.6882757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,121.74*77
2024-10-06T15:50:51.6911555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,122.01*77
2024-10-06T15:50:52.6910559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,122.26*79
2024-10-06T15:50:53.6866915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,122.40*7F
2024-10-06T15:50:54.6891740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,122.39*7B
2024-10-06T15:50:55.6890421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,122.19*76
2024-10-06T15:50:56.6888423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,121.88*56
2024-10-06T15:50:57.6886740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,121.58*77
2024-10-06T15:50:58.6885413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,121.34*5A
2024-10-06T15:50:59.6882994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,121.28*74
2024-10-06T15:51:00.6879940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,121.36*74
2024-10-06T15:51:01.6878261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,121.50*7E
2024-10-06T15:51:02.6876754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,121.74*77
2024-10-06T15:51:03.6874663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,122.10*7D
2024-10-06T15:51:04.6888086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,122.43*78
2024-10-06T15:51:05.6872198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,122.64*7C
2024-10-06T15:51:06.6868752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,122.64*77
2024-10-06T15:51:07.6866530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,122.47*73
2024-10-06T15:51:08.6865128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,122.21*57
2024-10-06T15:51:09.6862990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,121.94*53
2024-10-06T15:51:10.6892848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,121.67*55
2024-10-06T15:51:11.6793090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,121.47*52
2024-10-06T15:51:12.6790780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,121.41*5E
2024-10-06T15:51:13.6789091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,121.48*5B
2024-10-06T15:51:14.6787627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,121.70*78
2024-10-06T15:51:15.6785630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,122.02*71
2024-10-06T15:51:16.6817615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,122.36*78
2024-10-06T15:51:17.6815053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,122.65*7F
2024-10-06T15:51:18.6813678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,122.78*73
2024-10-06T15:51:19.6811612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,122.71*75
2024-10-06T15:51:20.6809199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,122.51*73
2024-10-06T15:51:21.6808438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,122.29*76
2024-10-06T15:51:22.6806150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,122.09*7C
2024-10-06T15:51:23.6802942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,121.89*5C
2024-10-06T15:51:24.6801614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,121.70*54
2024-10-06T15:51:25.6799619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,121.61*53
2024-10-06T15:51:26.6796741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,121.68*50
2024-10-06T15:51:27.6795467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,121.83*7C
2024-10-06T15:51:28.6794106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,121.98*70
2024-10-06T15:51:29.6791651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,122.15*7B
2024-10-06T15:51:30.6790187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,122.33*79
2024-10-06T15:51:31.6788301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,122.52*7B
2024-10-06T15:51:32.6785503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,122.67*74
2024-10-06T15:51:33.6784160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,122.73*7F
2024-10-06T15:51:34.6823548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.26,122.69*71
2024-10-06T15:51:35.6821167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,122.54*7D
2024-10-06T15:51:36.6820171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,122.31*70
2024-10-06T15:51:37.6874345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,122.02*73
2024-10-06T15:51:38.6872698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,121.78*5A
2024-10-06T15:51:39.6870436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,121.68*59
2024-10-06T15:51:40.6893606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,121.78*5C
2024-10-06T15:51:41.6892171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,122.05*75
2024-10-06T15:51:42.6889545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,122.39*76
2024-10-06T15:51:43.6887195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,122.64*72
2024-10-06T15:51:44.6885499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,122.79*70
2024-10-06T15:51:45.6915863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,122.86*75
2024-10-06T15:51:46.6914709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,122.87*7B
2024-10-06T15:51:47.6911252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,122.72*7E
2024-10-06T15:51:48.6910220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,122.48*78
2024-10-06T15:51:49.6779073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,122.16*76
2024-10-06T15:51:50.6802515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,121.83*58
2024-10-06T15:51:51.6800947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,121.66*55
2024-10-06T15:51:52.6798505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,121.72*5A
2024-10-06T15:51:53.6797154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,121.94*7F
2024-10-06T15:51:54.6794914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,122.26*79
2024-10-06T15:51:55.6792676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,122.58*70
2024-10-06T15:51:56.6790871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,122.81*71
2024-10-06T15:51:57.6788622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,122.91*71
2024-10-06T15:51:58.6786350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,122.84*56
2024-10-06T15:51:59.6824439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,122.57*54
2024-10-06T15:52:00.6821987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,122.15*7D
2024-10-06T15:52:01.6820357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,121.75*7A
2024-10-06T15:52:02.6852514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,121.47*5B
2024-10-06T15:52:03.6850929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,121.37*53
2024-10-06T15:52:04.6849018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,121.51*7A
2024-10-06T15:52:05.6847290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,121.78*70
2024-10-06T15:52:06.6844958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,122.06*79
2024-10-06T15:52:07.6843311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,122.32*7A
2024-10-06T15:52:08.6885017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,122.43*7F
2024-10-06T15:52:09.6883872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.95,122.33*7A
2024-10-06T15:52:10.6880981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,122.10*7C
2024-10-06T15:52:11.6879343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,121.78*55
2024-10-06T15:52:12.6877205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,121.46*5F
2024-10-06T15:52:13.6875200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,121.20*52
2024-10-06T15:52:14.6873913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,121.06*56
2024-10-06T15:52:15.6872046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,121.09*55
2024-10-06T15:52:16.6869266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,121.28*51
2024-10-06T15:52:17.6866990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,121.57*5E
2024-10-06T15:52:18.6865704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,121.85*76
2024-10-06T15:52:19.6766592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,122.06*7E
2024-10-06T15:52:20.6920058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,122.15*79
2024-10-06T15:52:21.6918372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,122.09*79
2024-10-06T15:52:22.6917685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,121.89*79
2024-10-06T15:52:23.6913730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,121.62*70
2024-10-06T15:52:24.6925584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,121.35*70
2024-10-06T15:52:25.6911094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,121.15*7A
2024-10-06T15:52:26.6908531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,121.08*73
2024-10-06T15:52:27.6750318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,121.18*56
2024-10-06T15:52:28.6748383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,121.42*58
2024-10-06T15:52:29.6783362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,121.73*74
2024-10-06T15:52:30.6781304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,122.04*79
2024-10-06T15:52:31.6780359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,122.22*7B
2024-10-06T15:52:32.6829386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,122.23*7C
2024-10-06T15:52:33.6827038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,122.08*77
2024-10-06T15:52:34.6825128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,121.86*74
2024-10-06T15:52:35.6823175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,121.66*7C
2024-10-06T15:52:36.6821588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,121.51*72
2024-10-06T15:52:37.6820720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,121.44*52
2024-10-06T15:52:38.6818841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,121.46*51
2024-10-06T15:52:39.6816527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,121.56*52
2024-10-06T15:52:40.6814930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,121.75*57
2024-10-06T15:52:41.6813611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,122.01*72
2024-10-06T15:52:42.6810414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,122.25*7D
2024-10-06T15:52:43.6808359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,122.39*7D
2024-10-06T15:52:44.6806463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,122.38*71
2024-10-06T15:52:45.6803458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,122.26*54
2024-10-06T15:52:46.6802372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,122.04*52
2024-10-06T15:52:47.6801507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,121.77*7C
2024-10-06T15:52:48.6838225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,121.53*75
2024-10-06T15:52:49.6854824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,121.42*77
2024-10-06T15:52:50.6853849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,121.49*7C
2024-10-06T15:52:51.6877130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,121.69*52
2024-10-06T15:52:52.6874919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,121.96*58
2024-10-06T15:52:53.6872805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,122.17*57
2024-10-06T15:52:54.6870546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,122.30*7D
2024-10-06T15:52:55.6868437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,122.39*74
2024-10-06T15:52:56.6866893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,122.43*7A
2024-10-06T15:52:57.6911018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,122.38*5C
2024-10-06T15:52:58.6862848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,122.21*51
2024-10-06T15:52:59.6860792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,121.94*75
2024-10-06T15:53:00.6858973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,121.71*50
2024-10-06T15:53:01.6856185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,121.62*55
2024-10-06T15:53:02.6776798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,121.71*7F
2024-10-06T15:53:03.6775484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,121.89*7E
2024-10-06T15:53:04.6772905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,122.09*77
2024-10-06T15:53:05.6826117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,122.27*76
2024-10-06T15:53:06.6859610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,122.41*7E
2024-10-06T15:53:07.6858153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,122.42*71
2024-10-06T15:53:08.6854841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,122.32*75
2024-10-06T15:53:09.6910315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,122.22*57
2024-10-06T15:53:10.6771695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,122.11*54
2024-10-06T15:53:11.6769256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,122.03*7D
2024-10-06T15:53:12.6923160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,121.98*75
2024-10-06T15:53:13.6921902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,121.97*7B
2024-10-06T15:53:14.6789576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,122.08*53
2024-10-06T15:53:15.6787584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,122.21*79
2024-10-06T15:53:16.6786573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,122.27*71
2024-10-06T15:53:17.6783985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,122.24*73
2024-10-06T15:53:18.6782504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,122.10*73
2024-10-06T15:53:19.6780059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,121.92*74
2024-10-06T15:53:20.6777667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,121.76*79
2024-10-06T15:53:21.6775450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,121.67*70
2024-10-06T15:53:22.6795843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,121.70*76
2024-10-06T15:53:23.6794068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,121.80*73
2024-10-06T15:53:24.6791807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,121.91*73
2024-10-06T15:53:25.6789498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,122.01*7B
2024-10-06T15:53:26.6787457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,122.14*7E
2024-10-06T15:53:27.6821004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,122.22*78
2024-10-06T15:53:28.6783960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,122.16*7E
2024-10-06T15:53:29.6781763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,122.03*78
2024-10-06T15:53:30.6779827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,121.88*75
2024-10-06T15:53:31.6777930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,121.73*70
2024-10-06T15:53:32.6775791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,121.60*7A
2024-10-06T15:53:33.6773536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,121.59*7E
2024-10-06T15:53:34.6771695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,121.69*5F
2024-10-06T15:53:35.6816524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,121.86*54
2024-10-06T15:53:36.6799969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,122.09*73
2024-10-06T15:53:37.6798000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,122.32*73
2024-10-06T15:53:38.6816709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,122.44*7B
2024-10-06T15:53:39.6874561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,122.40*75
2024-10-06T15:53:40.6873202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,122.19*7B
2024-10-06T15:53:41.6870671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,121.93*79
2024-10-06T15:53:42.6905311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,121.66*73
2024-10-06T15:53:43.6821949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,121.51*7E
2024-10-06T15:53:44.6846856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,121.55*7A
2024-10-06T15:53:45.6844446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,121.75*71
2024-10-06T15:53:46.6842514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,122.03*52
2024-10-06T15:53:47.6840904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,122.30*55
2024-10-06T15:53:48.6839070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,122.57*54
2024-10-06T15:53:49.6876305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,122.77*50
2024-10-06T15:53:50.6874946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,122.79*75
2024-10-06T15:53:51.6872347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,122.69*72
2024-10-06T15:53:52.6869903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,122.55*7B
2024-10-06T15:53:53.6868113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,122.35*7A
2024-10-06T15:53:54.6866676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,122.20*7F
2024-10-06T15:53:55.6864666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,122.15*71
2024-10-06T15:53:56.6862388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,122.11*73
2024-10-06T15:53:57.6896839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,122.09*75
2024-10-06T15:53:58.6894514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,122.12*7E
2024-10-06T15:53:59.6892278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,122.10*7A
2024-10-06T15:54:00.6890591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,122.10*78
2024-10-06T15:54:01.6888336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,122.14*7E
2024-10-06T15:54:02.6886420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,122.23*7A
2024-10-06T15:54:03.6884687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,122.36*78
2024-10-06T15:54:04.6882277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,122.44*79
2024-10-06T15:54:05.6880989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,122.42*59
2024-10-06T15:54:06.6878608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,122.38*57
2024-10-06T15:54:07.6876783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,122.30*5A
2024-10-06T15:54:08.6874014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,122.29*7B
2024-10-06T15:54:09.6872750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,122.32*73
2024-10-06T15:54:10.6896478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,122.26*7B
2024-10-06T15:54:11.6893369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,122.16*70
2024-10-06T15:54:12.6947937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,121.99*7B
2024-10-06T15:54:13.6890696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,121.85*7C
2024-10-06T15:54:14.6888472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,121.89*7D
2024-10-06T15:54:15.6774454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,122.00*7C
2024-10-06T15:54:16.6772383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,122.16*7E
2024-10-06T15:54:17.6770288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,122.29*73
2024-10-06T15:54:18.6768250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,122.31*7F
2024-10-06T15:54:19.6921981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,122.43*7B
2024-10-06T15:54:20.6920187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,122.45*76
2024-10-06T15:54:21.6918749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,122.34*51
2024-10-06T15:54:22.6791709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,122.23*5C
2024-10-06T15:54:23.6789477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,122.04*5E
2024-10-06T15:54:24.6787585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,121.96*72
2024-10-06T15:54:25.6785195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,121.94*75
2024-10-06T15:54:26.6783684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,121.92*75
2024-10-06T15:54:27.6810995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,121.94*78
2024-10-06T15:54:28.6808711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,121.81*7F
2024-10-06T15:54:29.6806763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,121.67*7F
2024-10-06T15:54:30.6804544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,121.55*7F
2024-10-06T15:54:31.6802868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,121.34*7B
2024-10-06T15:54:32.6800859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,121.19*5F
2024-10-06T15:54:33.6826630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,121.01*5E
2024-10-06T15:54:34.6853071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,120.85*5B
2024-10-06T15:54:35.6908425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,120.67*54
2024-10-06T15:54:36.6905055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,120.48*7D
2024-10-06T15:54:37.6904118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,120.41*7C
2024-10-06T15:54:38.6902533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,120.32*77
2024-10-06T15:54:39.6899820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,120.25*7D
2024-10-06T15:54:40.6897623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,120.09*7C
2024-10-06T15:54:41.6895639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,119.86*7B
2024-10-06T15:54:42.6894060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,119.67*5B
2024-10-06T15:54:43.6892093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,119.35*79
2024-10-06T15:54:44.6754601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,119.12*72
2024-10-06T15:54:45.6908533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,118.92*55
2024-10-06T15:54:46.6906887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,118.88*73
2024-10-06T15:54:47.6844981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,119.00*79
2024-10-06T15:54:48.6842477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,119.13*7B
2024-10-06T15:54:49.6895481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,119.31*70
2024-10-06T15:54:50.6812270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,119.31*7D
2024-10-06T15:54:51.6900246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,119.27*72
2024-10-06T15:54:52.6853944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,119.23*7F
2024-10-06T15:54:53.6851925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,119.08*79
2024-10-06T15:54:54.6849930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,119.02*7F
2024-10-06T15:54:55.6848720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,119.00*75
2024-10-06T15:54:56.6846933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,119.06*70
2024-10-06T15:54:57.6879653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,119.09*79
2024-10-06T15:54:58.6877819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,119.09*7B
2024-10-06T15:54:59.6875920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,119.05*74
2024-10-06T15:55:00.6873995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,118.98*75
2024-10-06T15:55:01.6871591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,118.99*79
2024-10-06T15:55:02.6791368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,119.02*5B
2024-10-06T15:55:03.6789743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,119.15*70
2024-10-06T15:55:04.6787719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,119.30*79
2024-10-06T15:55:05.6786849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,119.51*7B
2024-10-06T15:55:06.6825823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,119.74*74
2024-10-06T15:55:07.6823754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,119.87*7F
2024-10-06T15:55:08.6921233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,120.02*72
2024-10-06T15:55:09.6800562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,120.06*7A
2024-10-06T15:55:10.6798361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,120.11*57
2024-10-06T15:55:11.6839863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,120.06*5C
2024-10-06T15:55:12.6795211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,119.97*56
2024-10-06T15:55:13.6825878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,119.85*7B
2024-10-06T15:55:14.6824238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,119.82*51
2024-10-06T15:55:15.6821509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,119.84*5F
2024-10-06T15:55:16.6820292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,119.93*55
2024-10-06T15:55:17.6817453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,120.10*58
2024-10-06T15:55:18.6815806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,120.22*54
2024-10-06T15:55:19.6813784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,120.37*5A
2024-10-06T15:55:20.6812141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,120.43*7C
2024-10-06T15:55:21.6809904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,120.43*75
2024-10-06T15:55:22.6807757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,120.26*76
2024-10-06T15:55:23.6805824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,119.97*70
2024-10-06T15:55:24.6879284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,119.50*5B
2024-10-06T15:55:25.6769566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,119.00*5E
2024-10-06T15:55:26.6826146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,118.48*74
2024-10-06T15:55:27.6824129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,118.18*7F
2024-10-06T15:55:28.6822103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,117.90*52
2024-10-06T15:55:29.6820044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,117.83*57
2024-10-06T15:55:30.6817927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,117.88*54
2024-10-06T15:55:31.6815765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,118.08*52
2024-10-06T15:55:32.6813793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,118.13*77
2024-10-06T15:55:33.6811949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,118.13*76
2024-10-06T15:55:34.6809780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,117.94*78
2024-10-06T15:55:35.6807796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,117.63*7C
2024-10-06T15:55:36.6805697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,117.17*51
2024-10-06T15:55:37.6786223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,116.71*55
2024-10-06T15:55:38.6812203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,116.33*51
2024-10-06T15:55:39.6831538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,116.13*52
2024-10-06T15:55:40.6916660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,116.16*7B
2024-10-06T15:55:41.6915415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,116.31*7D
2024-10-06T15:55:42.6921901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,116.55*7C
2024-10-06T15:55:43.6919348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,116.80*71
2024-10-06T15:55:44.6918083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,117.01*7C
2024-10-06T15:55:45.6916083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,117.05*71
2024-10-06T15:55:46.6823272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,116.89*7B
2024-10-06T15:55:47.6821831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,116.61*7E
2024-10-06T15:55:48.6818668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,116.30*7F
2024-10-06T15:55:49.6817902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,116.08*75
2024-10-06T15:55:50.6815194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,116.01*70
2024-10-06T15:55:51.6813717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,116.08*7D
2024-10-06T15:55:52.6812253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,116.24*7B
2024-10-06T15:55:53.6834048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,116.50*7F
2024-10-06T15:55:54.6851475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,116.73*7A
2024-10-06T15:55:55.6850467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,116.78*71
2024-10-06T15:55:56.6874249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,116.62*77
2024-10-06T15:55:57.6852148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,116.37*7D
2024-10-06T15:55:58.6853351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,116.19*73
2024-10-06T15:55:59.6850932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,116.08*70
2024-10-06T15:56:00.6849577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,116.03*7F
2024-10-06T15:56:01.6847761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,115.98*58
2024-10-06T15:56:02.6845884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,115.96*5F
2024-10-06T15:56:03.6843332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,116.01*56
2024-10-06T15:56:04.6842287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,116.17*7D
2024-10-06T15:56:05.6839708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,116.33*7F
2024-10-06T15:56:06.6837655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,116.41*78
2024-10-06T15:56:07.6835403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,116.37*7A
2024-10-06T15:56:08.6854961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,116.24*54
2024-10-06T15:56:09.6852187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,116.05*53
2024-10-06T15:56:10.6850744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,115.87*7E
2024-10-06T15:56:11.6848296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,115.70*7C
2024-10-06T15:56:12.6847016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,115.57*55
2024-10-06T15:56:13.6845089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,115.52*51
2024-10-06T15:56:14.6843144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,115.56*7E
2024-10-06T15:56:15.6840608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,115.60*77
2024-10-06T15:56:16.6838853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,115.62*71
2024-10-06T15:56:17.6836731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,115.60*71
2024-10-06T15:56:18.6835959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,115.64*75
2024-10-06T15:56:19.6834328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,115.72*76
2024-10-06T15:56:20.6831277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,115.88*76
2024-10-06T15:56:21.6859995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,116.02*76
2024-10-06T15:56:22.6932234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,116.08*7B
2024-10-06T15:56:23.6930828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,116.06*73
2024-10-06T15:56:24.6772408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,115.98*59
2024-10-06T15:56:25.6926143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,115.85*5B
2024-10-06T15:56:26.6923455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,115.74*75
2024-10-06T15:56:27.6922593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,115.67*7E
2024-10-06T15:56:28.6920803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,115.64*7A
2024-10-06T15:56:29.6813819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,115.65*75
2024-10-06T15:56:30.6811344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,115.75*78
2024-10-06T15:56:31.6841710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,115.91*7F
2024-10-06T15:56:32.6838992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,116.10*74
2024-10-06T15:56:33.6875119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,116.23*72
2024-10-06T15:56:34.6876422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,116.28*7D
2024-10-06T15:56:35.6875056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,116.27*75
2024-10-06T15:56:36.6872952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,116.23*79
2024-10-06T15:56:37.6870782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,116.17*7C
2024-10-06T15:56:38.6796323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,116.12*53
2024-10-06T15:56:39.6901442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,116.08*54
2024-10-06T15:56:40.6899428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,116.04*57
2024-10-06T15:56:41.6897578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,116.03*77
2024-10-06T15:56:42.6787496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,116.10*7F
2024-10-06T15:56:43.6894480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,116.19*7F
2024-10-06T15:56:44.6891527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,116.24*78
2024-10-06T15:56:45.6949569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,116.28*7B
2024-10-06T15:56:46.6887466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,116.37*7B
2024-10-06T15:56:47.6886108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,116.41*58
2024-10-06T15:56:48.6883690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,116.36*5E
2024-10-06T15:56:49.6881872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,116.31*55
2024-10-06T15:56:50.6880255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,116.34*76
2024-10-06T15:56:51.6877530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,116.43*79
2024-10-06T15:56:52.6876052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,116.49*72
2024-10-06T15:56:53.6873676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,116.54*7B
2024-10-06T15:56:54.6871591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,116.57*75
2024-10-06T15:56:55.6870153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,116.57*70
2024-10-06T15:56:56.6868260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,116.52*78
2024-10-06T15:56:57.6866731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,116.38*71
2024-10-06T15:56:58.6863963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,116.28*5F
2024-10-06T15:56:59.6862630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,116.27*5B
2024-10-06T15:57:00.6860085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,116.39*52
2024-10-06T15:57:01.6774135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,116.57*53
2024-10-06T15:57:02.6811599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,116.78*50
2024-10-06T15:57:03.6810346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,116.96*74
2024-10-06T15:57:04.6847227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,117.07*76
2024-10-06T15:57:05.6845783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,117.03*7E
2024-10-06T15:57:06.6844192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,116.88*7A
2024-10-06T15:57:07.6842013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,116.68*79
2024-10-06T15:57:08.6840012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,116.53*5A
2024-10-06T15:57:09.6837864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,116.43*59
2024-10-06T15:57:10.6835601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,116.35*7F
2024-10-06T15:57:11.6836170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,116.27*5C
2024-10-06T15:57:12.6832944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,116.24*54
2024-10-06T15:57:13.6830313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,116.28*5C
2024-10-06T15:57:14.6828872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,116.37*50
2024-10-06T15:57:15.6826986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,116.51*5A
2024-10-06T15:57:16.6825190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,116.63*73
2024-10-06T15:57:17.6822883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,116.67*75
2024-10-06T15:57:18.6821123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,116.59*79
2024-10-06T15:57:19.6819427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,116.40*72
2024-10-06T15:57:20.6816635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,116.16*71
2024-10-06T15:57:21.6814737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,115.93*70
2024-10-06T15:57:22.6813241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,115.78*79
2024-10-06T15:57:23.6907890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,115.76*78
2024-10-06T15:57:24.6807508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,115.84*72
2024-10-06T15:57:25.6806054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,116.03*57
2024-10-06T15:57:26.6804321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,116.25*53
2024-10-06T15:57:27.6802151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,116.35*5B
2024-10-06T15:57:28.6800424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,116.34*73
2024-10-06T15:57:29.6799989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,116.24*75
2024-10-06T15:57:30.6796400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,116.05*73
2024-10-06T15:57:31.6794241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,115.86*70
2024-10-06T15:57:32.6793024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,115.73*7D
2024-10-06T15:57:33.6790721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,115.62*73
2024-10-06T15:57:34.6788290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,115.57*76
2024-10-06T15:57:35.6786143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,115.62*78
2024-10-06T15:57:36.6784637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,115.75*73
2024-10-06T15:57:37.6783027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,115.89*7E
2024-10-06T15:57:38.6936454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,116.00*7B
2024-10-06T15:57:39.6934565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,116.03*7A
2024-10-06T15:57:40.6932521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,116.00*7A
2024-10-06T15:57:41.6797217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,115.87*75
2024-10-06T15:57:42.6795464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,115.70*52
2024-10-06T15:57:43.6792637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,115.58*57
2024-10-06T15:57:44.6791451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,115.58*7C
2024-10-06T15:57:45.6789498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,115.66*7D
2024-10-06T15:57:46.6943500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,115.75*7E
2024-10-06T15:57:47.6842675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,115.81*77
2024-10-06T15:57:48.6842111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,115.86*74
2024-10-06T15:57:49.6839371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,115.95*71
2024-10-06T15:57:50.6860638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,116.04*76
2024-10-06T15:57:51.6859158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,116.13*79
2024-10-06T15:57:52.6856513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,116.16*7A
2024-10-06T15:57:53.6841016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,116.13*7A
2024-10-06T15:57:54.6838828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,116.09*52
2024-10-06T15:57:55.6879604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,116.06*57
2024-10-06T15:57:56.6903533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,116.03*5F
2024-10-06T15:57:57.6808160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,116.07*7A
2024-10-06T15:57:58.6843247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,116.10*7E
2024-10-06T15:57:59.6841405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,116.09*7C
2024-10-06T15:58:00.6838613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,116.09*7A
2024-10-06T15:58:01.6837118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,116.17*7F
2024-10-06T15:58:02.6834797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,116.31*78
2024-10-06T15:58:03.6858125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,116.45*7D
2024-10-06T15:58:04.6855347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,116.55*79
2024-10-06T15:58:05.6852931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,116.62*79
2024-10-06T15:58:06.6879673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,116.62*72
2024-10-06T15:58:07.6877757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,116.54*7E
2024-10-06T15:58:08.6875577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,116.39*53
2024-10-06T15:58:09.6873598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,116.19*56
2024-10-06T15:58:10.6872129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,116.04*5B
2024-10-06T15:58:11.6899025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,116.00*5F
2024-10-06T15:58:12.6896268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,116.06*5C
2024-10-06T15:58:13.6894954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,116.20*7A
2024-10-06T15:58:14.6894293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,116.42*79
2024-10-06T15:58:15.6819033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,116.65*78
2024-10-06T15:58:16.6817204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,116.76*77
2024-10-06T15:58:17.6814647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.12,116.74*58
2024-10-06T15:58:18.6813360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,116.64*53
2024-10-06T15:58:19.6810996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,116.46*54
2024-10-06T15:58:20.6809015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,116.23*79
2024-10-06T15:58:21.6865952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,115.98*5B
2024-10-06T15:58:22.6863801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,115.81*50
2024-10-06T15:58:23.6861935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,115.79*5A
2024-10-06T15:58:24.6859358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,115.87*5B
2024-10-06T15:58:25.6857679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,116.02*57
2024-10-06T15:58:26.6856050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,116.19*73
2024-10-06T15:58:27.6853817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,116.35*79
2024-10-06T15:58:28.6852404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,116.43*5C
2024-10-06T15:58:29.6849819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.73,116.41*58
2024-10-06T15:58:30.6848265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,116.27*58
2024-10-06T15:58:31.6846660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,116.04*58
2024-10-06T15:58:32.6844118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,115.79*7C
2024-10-06T15:58:33.6841713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,115.62*7A
2024-10-06T15:58:34.6840168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,115.58*71
2024-10-06T15:58:35.6861518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,115.69*77
2024-10-06T15:58:36.6859436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,115.82*77
2024-10-06T15:58:37.6857320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,115.91*7F
2024-10-06T15:58:38.6855380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,115.95*72
2024-10-06T15:58:39.6853533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,115.93*76
2024-10-06T15:58:40.6851620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,115.90*72
2024-10-06T15:58:41.6892014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,115.85*55
2024-10-06T15:58:42.6792772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,115.79*5A
2024-10-06T15:58:43.6790687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,115.75*5C
2024-10-06T15:58:44.6945560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,115.75*7A
2024-10-06T15:58:45.6846896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,115.80*79
2024-10-06T15:58:46.6863705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,115.91*71
2024-10-06T15:58:47.6862194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,116.06*7D
2024-10-06T15:58:48.6858633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,116.17*7B
2024-10-06T15:58:49.6858275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,116.20*7F
2024-10-06T15:58:50.6855386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,116.15*7C
2024-10-06T15:58:51.6853432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,116.09*7B
2024-10-06T15:58:52.6851661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,115.99*7E
2024-10-06T15:58:53.6871842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,115.85*77
2024-10-06T15:58:54.6889245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,115.80*5D
2024-10-06T15:58:55.6887337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,115.85*5F
2024-10-06T15:58:56.6885036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,115.99*52
2024-10-06T15:58:57.6883303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,116.22*50
2024-10-06T15:58:58.6880778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,116.44*56
2024-10-06T15:58:59.6879455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,116.55*75
2024-10-06T15:59:00.6877463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,116.51*75
2024-10-06T15:59:01.6875554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,116.30*76
2024-10-06T15:59:02.6873163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,116.00*71
2024-10-06T15:59:03.6870592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,115.72*74
2024-10-06T15:59:04.6869467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,115.52*7F
2024-10-06T15:59:05.6868103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,115.44*7E
2024-10-06T15:59:06.6865213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,115.51*57
2024-10-06T15:59:07.6863328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,115.79*54
2024-10-06T15:59:08.6861637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,116.21*57
2024-10-06T15:59:09.6859408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,116.61*5A
2024-10-06T15:59:10.6857667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,116.88*77
2024-10-06T15:59:11.6855431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,116.95*7A
2024-10-06T15:59:12.6853879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,116.78*72
2024-10-06T15:59:13.6851570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,116.43*79
2024-10-06T15:59:14.6850427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,116.05*75
2024-10-06T15:59:15.6848666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,115.72*7B
2024-10-06T15:59:16.6845697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,115.51*7B
2024-10-06T15:59:17.6844894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,115.48*73
2024-10-06T15:59:18.6842466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,115.60*7C
2024-10-06T15:59:19.6840308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,115.88*56
2024-10-06T15:59:20.6837661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,116.24*56
2024-10-06T15:59:21.6836832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,116.61*54
2024-10-06T15:59:22.6888300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,116.87*78
2024-10-06T15:59:23.6948772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,116.95*72
2024-10-06T15:59:24.6945860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,116.87*79
2024-10-06T15:59:25.6943699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,116.68*70
2024-10-06T15:59:26.6941939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,116.44*7A
2024-10-06T15:59:27.6939823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,116.18*7D
2024-10-06T15:59:28.6938118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,115.96*71
2024-10-06T15:59:29.6935938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,115.83*77
2024-10-06T15:59:30.6933826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,115.82*7C
2024-10-06T15:59:31.6775495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,115.92*5B
2024-10-06T15:59:32.6930720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,116.07*78
2024-10-06T15:59:33.6927931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,116.24*7B
2024-10-06T15:59:34.6811076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,116.40*7F
2024-10-06T15:59:35.6808527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,116.56*7A
2024-10-06T15:59:36.6833330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,116.69*7E
2024-10-06T15:59:37.6831720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,116.69*77
2024-10-06T15:59:38.6873569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,116.56*7A
2024-10-06T15:59:39.6925566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,116.38*75
2024-10-06T15:59:40.6922901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,116.19*70
2024-10-06T15:59:41.6919841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,115.99*74
2024-10-06T15:59:42.6918544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,115.82*75
2024-10-06T15:59:43.6916144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,115.71*7C
2024-10-06T15:59:44.6914607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,115.67*72
2024-10-06T15:59:45.6940280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,115.71*77
2024-10-06T15:59:46.6781529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,115.90*54
2024-10-06T15:59:47.6779415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,116.17*53
2024-10-06T15:59:48.6778164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,116.42*52
2024-10-06T15:59:49.6931355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,116.60*7F
2024-10-06T15:59:50.6905938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,116.64*79
2024-10-06T15:59:51.6904030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,116.50*70
2024-10-06T15:59:52.6902133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,116.18*5F
2024-10-06T15:59:53.6900189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,115.78*5E
2024-10-06T15:59:54.6808544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,115.44*7A
2024-10-06T15:59:55.6806248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,115.23*58
2024-10-06T15:59:56.6855687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,115.25*56
2024-10-06T15:59:57.6852362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,115.48*5F
2024-10-06T15:59:58.6850667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,115.83*5C
2024-10-06T15:59:59.6849158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,116.19*7C
2024-10-06T16:00:00.6847278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,116.49*76
2024-10-06T16:00:01.6846114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,116.62*7D
2024-10-06T16:00:02.6843455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,116.52*76
2024-10-06T16:00:03.6841152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,116.24*75
2024-10-06T16:00:04.6839071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,115.90*70
2024-10-06T16:00:05.6836505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,115.62*7C
2024-10-06T16:00:06.6835178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,115.51*79
2024-10-06T16:00:07.6833387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,115.59*76
2024-10-06T16:00:08.6831767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,115.78*73
2024-10-06T16:00:09.6829680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,115.96*53
2024-10-06T16:00:10.6830505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,116.06*50
2024-10-06T16:00:11.6896189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,116.09*7F
2024-10-06T16:00:12.6986396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,116.11*79
2024-10-06T16:00:13.6846367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,116.10*7E
2024-10-06T16:00:14.6843932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,116.02*7A
2024-10-06T16:00:15.6842234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,115.92*7A
2024-10-06T16:00:16.6840220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,115.86*5E
2024-10-06T16:00:17.6838439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,115.82*58
2024-10-06T16:00:18.6866782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,115.81*52
2024-10-06T16:00:19.6863614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,115.85*7F
2024-10-06T16:00:20.6861963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,115.89*76
2024-10-06T16:00:21.6859493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,115.91*73
2024-10-06T16:00:22.6860927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,115.94*75
2024-10-06T16:00:23.6858426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,115.95*71
2024-10-06T16:00:24.6857573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,115.96*7F
2024-10-06T16:00:25.6912275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,115.97*7B
2024-10-06T16:00:26.6909622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,115.95*58
2024-10-06T16:00:27.6907692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,115.90*5F
2024-10-06T16:00:28.6905484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,115.88*5B
2024-10-06T16:00:29.6903134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,115.89*77
2024-10-06T16:00:30.6902226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,115.90*7E
2024-10-06T16:00:31.6933897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,115.90*70
2024-10-06T16:00:32.6933052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,115.83*7D
2024-10-06T16:00:33.6930877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,115.73*5C
2024-10-06T16:00:34.6929517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,115.71*7B
2024-10-06T16:00:35.6926828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,115.82*77
2024-10-06T16:00:36.6953257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,116.02*7A
2024-10-06T16:00:37.6951527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,116.18*72
2024-10-06T16:00:38.6949043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,116.22*77
2024-10-06T16:00:39.6790726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,116.10*73
2024-10-06T16:00:40.6946068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,115.89*7E
2024-10-06T16:00:41.6943748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,115.68*7A
2024-10-06T16:00:42.6945028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,115.59*75
2024-10-06T16:00:43.6823380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,115.63*50
2024-10-06T16:00:44.6823156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,115.76*51
2024-10-06T16:00:45.6884776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,115.97*79
2024-10-06T16:00:46.6882579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,116.18*73
2024-10-06T16:00:47.6880655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,116.33*77
2024-10-06T16:00:48.6878494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,116.43*77
2024-10-06T16:00:49.6876733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,116.44*74
2024-10-06T16:00:50.6875383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,116.38*79
2024-10-06T16:00:51.6873804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,116.26*7C
2024-10-06T16:00:52.6871328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,116.10*74
2024-10-06T16:00:53.6870885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,115.96*74
2024-10-06T16:00:54.6867614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,115.87*71
2024-10-06T16:00:55.6864937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,115.87*72
2024-10-06T16:00:56.6863241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,115.97*77
2024-10-06T16:00:57.6861043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,116.14*52
2024-10-06T16:00:58.6913634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,116.38*5C
2024-10-06T16:00:59.6912078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,116.61*76
2024-10-06T16:01:00.6941933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,116.73*74
2024-10-06T16:01:01.6940263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,116.74*7F
2024-10-06T16:01:02.6938052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,116.65*7F
2024-10-06T16:01:03.6936194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,116.53*7A
2024-10-06T16:01:04.6828621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,116.46*7A
2024-10-06T16:01:05.6875021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,116.40*76
2024-10-06T16:01:06.6872943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,116.31*77
2024-10-06T16:01:07.6870042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,116.22*5C
2024-10-06T16:01:08.6868118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,116.18*59
2024-10-06T16:01:09.6866927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,116.19*71
2024-10-06T16:01:10.6864950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,116.23*7D
2024-10-06T16:01:11.6862470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,116.25*74
2024-10-06T16:01:12.6860175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,116.29*76
2024-10-06T16:01:13.6857807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,116.34*7C
2024-10-06T16:01:14.6856221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,116.39*74
2024-10-06T16:01:15.6853716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,116.43*7E
2024-10-06T16:01:16.6852936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,116.41*7A
2024-10-06T16:01:17.6869585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,116.34*71
2024-10-06T16:01:18.6847437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,116.23*7D
2024-10-06T16:01:19.6845098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,116.16*76
2024-10-06T16:01:20.6865530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,116.08*74
2024-10-06T16:01:21.6863316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,116.04*78
2024-10-06T16:01:22.6888676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,116.00*54
2024-10-06T16:01:23.6887086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,115.97*59
2024-10-06T16:01:24.6798689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,116.01*5B
2024-10-06T16:01:25.6883378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,116.12*79
2024-10-06T16:01:26.6881602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,116.21*77
2024-10-06T16:01:27.6878995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,116.21*7A
2024-10-06T16:01:28.6877082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,116.09*77
2024-10-06T16:01:29.6876017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,115.93*73
2024-10-06T16:01:30.6872790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,115.82*7F
2024-10-06T16:01:31.6897288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,115.79*76
2024-10-06T16:01:32.6922705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,115.79*76
2024-10-06T16:01:33.6921164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,115.85*75
2024-10-06T16:01:34.6919241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,115.94*77
2024-10-06T16:01:35.6917246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,116.00*79
2024-10-06T16:01:36.6939766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,115.99*56
2024-10-06T16:01:37.6817515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,115.94*75
2024-10-06T16:01:38.6815336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,115.87*7B
2024-10-06T16:01:39.6813275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,115.77*73
2024-10-06T16:01:40.6812245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,115.73*72
2024-10-06T16:01:41.6808945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,115.76*79
2024-10-06T16:01:42.6806835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,115.85*77
2024-10-06T16:01:43.6961439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,116.01*75
2024-10-06T16:01:44.6926270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,116.16*7A
2024-10-06T16:01:45.6923471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,116.25*74
2024-10-06T16:01:46.6922459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,116.24*7E
2024-10-06T16:01:47.6920355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,116.14*50
2024-10-06T16:01:48.6918193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,115.94*75
2024-10-06T16:01:49.6915790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,115.75*7A
2024-10-06T16:01:50.6914091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,115.66*50
2024-10-06T16:01:51.6931285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,115.67*53
2024-10-06T16:01:52.6929348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,115.77*55
2024-10-06T16:01:53.6831659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,115.94*73
2024-10-06T16:01:54.6829318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.49,116.14*7A
2024-10-06T16:01:55.6830370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,116.30*72
2024-10-06T16:01:56.6889896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,116.39*72
2024-10-06T16:01:57.6888398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,116.38*72
2024-10-06T16:01:58.6886311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,116.26*56
2024-10-06T16:01:59.6883696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,116.11*56
2024-10-06T16:02:00.6935029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,116.01*7E
2024-10-06T16:02:01.6932804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,115.99*55
2024-10-06T16:02:02.6931017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,116.04*5A
2024-10-06T16:02:03.6929055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,116.14*56
2024-10-06T16:02:04.6927226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,116.26*7F
2024-10-06T16:02:05.6837080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,116.35*7F
2024-10-06T16:02:06.6836256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,116.41*73
2024-10-06T16:02:07.6833966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,116.39*7C
2024-10-06T16:02:08.6877792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,116.32*78
2024-10-06T16:02:09.6876511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,116.25*79
2024-10-06T16:02:10.6874481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,116.24*50
2024-10-06T16:02:11.6857556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,116.30*7F
2024-10-06T16:02:12.6898364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,116.43*72
2024-10-06T16:02:13.6897124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,116.58*71
2024-10-06T16:02:14.6894474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,116.70*7A
2024-10-06T16:02:15.6892967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,116.78*7B
2024-10-06T16:02:16.6890319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,116.86*7B
2024-10-06T16:02:17.6889023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,116.88*7B
2024-10-06T16:02:18.6887130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,116.88*70
2024-10-06T16:02:19.6884600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,116.87*76
2024-10-06T16:02:20.6883042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,116.83*72
2024-10-06T16:02:21.6881999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,116.81*7E
2024-10-06T16:02:22.6878583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,116.79*75
2024-10-06T16:02:23.6876826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,116.73*7D
2024-10-06T16:02:24.6874876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,116.63*78
2024-10-06T16:02:25.6897991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,116.55*7B
2024-10-06T16:02:26.6881110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,116.50*79
2024-10-06T16:02:27.6880705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,116.50*7B
2024-10-06T16:02:28.6876751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,116.59*70
2024-10-06T16:02:29.6875122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,116.72*77
2024-10-06T16:02:30.6874398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,116.83*72
2024-10-06T16:02:31.6872119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,116.89*77
2024-10-06T16:02:32.6869350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,116.82*7B
2024-10-06T16:02:33.6867912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,116.61*7A
2024-10-06T16:02:34.6866271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,116.35*7F
2024-10-06T16:02:35.6864362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,116.12*70
2024-10-06T16:02:36.6862532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,115.94*72
2024-10-06T16:02:37.6860030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,115.81*7D
2024-10-06T16:02:38.6857923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,115.77*74
2024-10-06T16:02:39.6856206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,115.83*75
2024-10-06T16:02:40.6889928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,116.06*73
2024-10-06T16:02:41.6907158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,116.40*7B
2024-10-06T16:02:42.6931277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,116.70*7E
2024-10-06T16:02:43.6929674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,116.88*7D
2024-10-06T16:02:44.6927210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,116.83*7F
2024-10-06T16:02:45.6808181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,116.55*52
2024-10-06T16:02:46.6805954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,116.11*50
2024-10-06T16:02:47.6804754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,115.65*59
2024-10-06T16:02:48.6958154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,115.36*7B
2024-10-06T16:02:49.6800353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,115.33*54
2024-10-06T16:02:50.6954652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,115.53*5C
2024-10-06T16:02:51.6833900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,115.88*53
2024-10-06T16:02:52.6909787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.38,116.29*5A
2024-10-06T16:02:53.6907846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,116.67*5F
2024-10-06T16:02:54.6905898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,116.90*75
2024-10-06T16:02:55.6903780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,116.98*72
2024-10-06T16:02:56.6901802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,116.91*75
2024-10-06T16:02:57.6900243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.38,116.68*56
2024-10-06T16:02:58.6897867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,116.35*57
2024-10-06T16:02:59.6895568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,116.01*51
2024-10-06T16:03:00.6893808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,115.73*77
2024-10-06T16:03:01.6893155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,115.60*5B
2024-10-06T16:03:02.6889979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,115.66*5A
2024-10-06T16:03:03.6801271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,115.82*58
2024-10-06T16:03:04.6798618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,116.06*5B
2024-10-06T16:03:05.6953083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,116.38*58
2024-10-06T16:03:06.6951335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,116.63*5F
2024-10-06T16:03:07.6966434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,116.73*75
2024-10-06T16:03:08.6827746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,116.71*78
2024-10-06T16:03:09.6825850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,116.60*54
2024-10-06T16:03:10.6823705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,116.43*53
2024-10-06T16:03:11.6844919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,116.22*76
2024-10-06T16:03:12.6819369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,116.08*73
2024-10-06T16:03:13.6817954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,116.07*7D
2024-10-06T16:03:14.6815846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,116.12*7A
2024-10-06T16:03:15.6852592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,116.21*7A
2024-10-06T16:03:16.6850054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,116.25*79
2024-10-06T16:03:17.6886339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,116.22*54
2024-10-06T16:03:18.6884388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,116.17*5D
2024-10-06T16:03:19.6882230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,116.14*5F
2024-10-06T16:03:20.6880386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,116.15*57
2024-10-06T16:03:21.6877896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,116.16*7B
2024-10-06T16:03:22.6876627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,116.18*76
2024-10-06T16:03:23.6874213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,116.25*77
2024-10-06T16:03:24.6872666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,116.33*78
2024-10-06T16:03:25.6870686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,116.34*71
2024-10-06T16:03:26.6868324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,116.32*7C
2024-10-06T16:03:27.6866882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,116.31*79
2024-10-06T16:03:28.6864798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,116.28*73
2024-10-06T16:03:29.6885475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,116.24*7F
2024-10-06T16:03:30.6884754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,116.24*73
2024-10-06T16:03:31.6882188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,116.29*55
2024-10-06T16:03:32.6879751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,116.30*57
2024-10-06T16:03:33.6910958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,116.26*54
2024-10-06T16:03:34.6908739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,116.21*78
2024-10-06T16:03:35.6906471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,116.16*70
2024-10-06T16:03:36.6904857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,116.14*7E
2024-10-06T16:03:37.6902872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,116.20*75
2024-10-06T16:03:38.6901185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,116.30*74
2024-10-06T16:03:39.6898639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,116.42*7E
2024-10-06T16:03:40.6897821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,116.53*71
2024-10-06T16:03:41.6926521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,116.60*7F
2024-10-06T16:03:42.6923887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,116.57*78
2024-10-06T16:03:43.6921569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,116.44*71
2024-10-06T16:03:44.6938990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,116.24*74
2024-10-06T16:03:45.6917780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,116.06*5A
2024-10-06T16:03:46.6915483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,115.89*7C
2024-10-06T16:03:47.6913779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,115.75*51
2024-10-06T16:03:48.6910619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,115.73*59
2024-10-06T16:03:49.6909251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,115.86*51
2024-10-06T16:03:50.6908391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,116.07*53
2024-10-06T16:03:51.6906684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,116.27*78
2024-10-06T16:03:52.6928331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,116.38*7F
2024-10-06T16:03:53.6926275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,116.39*71
2024-10-06T16:03:54.6946656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,116.31*79
2024-10-06T16:03:55.6944356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,116.16*50
2024-10-06T16:03:56.6941755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,116.01*53
2024-10-06T16:03:57.6939995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,115.88*72
2024-10-06T16:03:58.6938198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,115.80*79
2024-10-06T16:03:59.6835806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,115.75*73
2024-10-06T16:04:00.6833992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,115.69*5F
2024-10-06T16:04:01.6832430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,115.69*56
2024-10-06T16:04:02.6867778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,115.76*50
2024-10-06T16:04:03.6865059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,115.85*76
2024-10-06T16:04:04.6863348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,115.94*50
2024-10-06T16:04:05.6861586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,116.01*54
2024-10-06T16:04:06.6860251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,116.09*72
2024-10-06T16:04:07.6917020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,116.17*7F
2024-10-06T16:04:08.6936496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,116.22*57
2024-10-06T16:04:09.6934566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,116.17*59
2024-10-06T16:04:10.6814949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,116.02*54
2024-10-06T16:04:11.6871536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,115.80*70
2024-10-06T16:04:12.6869975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,115.61*7A
2024-10-06T16:04:13.6867553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,115.53*70
2024-10-06T16:04:14.6865174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,115.60*7A
2024-10-06T16:04:15.6864410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,115.81*70
2024-10-06T16:04:16.6861483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,116.08*72
2024-10-06T16:04:17.6859762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,116.31*50
2024-10-06T16:04:18.6858107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,116.46*5C
2024-10-06T16:04:19.6855846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,116.51*51
2024-10-06T16:04:20.6853644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,116.50*5A
2024-10-06T16:04:21.6852168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,116.45*53
2024-10-06T16:04:22.6849258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,116.36*53
2024-10-06T16:04:23.6847701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,116.23*78
2024-10-06T16:04:24.6845774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,116.11*79
2024-10-06T16:04:25.6844401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,116.02*7F
2024-10-06T16:04:26.6843508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,115.95*70
2024-10-06T16:04:27.6840224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,115.97*7E
2024-10-06T16:04:28.6838367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,116.10*72
2024-10-06T16:04:29.6836339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,116.28*72
2024-10-06T16:04:30.6834505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,116.44*5D
2024-10-06T16:04:31.6832023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,116.55*5F
2024-10-06T16:04:32.6886477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,116.57*52
2024-10-06T16:04:33.6883362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,116.53*54
2024-10-06T16:04:34.6882505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,116.47*56
2024-10-06T16:04:35.6880243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,116.39*5D
2024-10-06T16:04:36.6877991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,116.33*7A
2024-10-06T16:04:37.6876499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,116.27*7A
2024-10-06T16:04:38.6933462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,116.23*7A
2024-10-06T16:04:39.6931003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,116.21*7E
2024-10-06T16:04:40.6956583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,116.22*79
2024-10-06T16:04:41.6954630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,116.22*7F
2024-10-06T16:04:42.6952470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,116.22*76
2024-10-06T16:04:43.6847346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,116.16*71
2024-10-06T16:04:44.6809184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,116.06*7F
2024-10-06T16:04:45.6844470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,116.00*7B
2024-10-06T16:04:46.6842039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,116.04*5A
2024-10-06T16:04:47.6841003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,116.13*5E
2024-10-06T16:04:48.6838430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,116.22*50
2024-10-06T16:04:49.6836454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,116.30*58
2024-10-06T16:04:50.6857128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,116.36*55
2024-10-06T16:04:51.6855232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,116.39*77
2024-10-06T16:04:52.6854123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,116.32*72
2024-10-06T16:04:53.6851382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,116.19*7F
2024-10-06T16:04:54.6850059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,116.01*7B
2024-10-06T16:04:55.6848071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,115.86*70
2024-10-06T16:04:56.6846903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,115.79*78
2024-10-06T16:04:57.6844621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,115.73*7F
2024-10-06T16:04:58.6883089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,115.77*7A
2024-10-06T16:04:59.6880774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,115.95*5E
2024-10-06T16:05:00.6879213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,116.19*5B
2024-10-06T16:05:01.6877044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,116.37*50
2024-10-06T16:05:02.6874921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,116.47*54
2024-10-06T16:05:03.6873027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,116.54*5C
2024-10-06T16:05:04.6871597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,116.58*7F
2024-10-06T16:05:05.6868649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,116.54*72
2024-10-06T16:05:06.6866906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,116.43*7E
2024-10-06T16:05:07.6865154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,116.29*79
2024-10-06T16:05:08.6863008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,116.18*76
2024-10-06T16:05:09.6861244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,116.17*7C
2024-10-06T16:05:10.6858894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,116.26*77
2024-10-06T16:05:11.6858670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,116.39*76
2024-10-06T16:05:12.6855288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,116.52*7D
2024-10-06T16:05:13.6853212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,116.59*73
2024-10-06T16:05:14.6851002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,116.57*71
2024-10-06T16:05:15.6851727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,116.48*70
2024-10-06T16:05:16.6849998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,116.38*55
2024-10-06T16:05:17.6847105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,116.34*58
2024-10-06T16:05:18.6880425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,116.35*5B
2024-10-06T16:05:19.6879235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,116.44*5F
2024-10-06T16:05:20.6876743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,116.59*53
2024-10-06T16:05:21.6874852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,116.76*77
2024-10-06T16:05:22.6872567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,116.93*79
2024-10-06T16:05:23.6974251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,117.01*78
2024-10-06T16:05:24.6971437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,116.97*72
2024-10-06T16:05:25.6969510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.49,116.82*7D
2024-10-06T16:05:26.6967653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,116.59*72
2024-10-06T16:05:27.6965831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,116.33*74
2024-10-06T16:05:28.6842338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,116.13*71
2024-10-06T16:05:29.6840431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,116.05*5F
2024-10-06T16:05:30.6837783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,116.13*5E
2024-10-06T16:05:31.6837237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,116.41*57
2024-10-06T16:05:32.6835543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,116.79*5C
2024-10-06T16:05:33.6831938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,117.10*55
2024-10-06T16:05:34.6850832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,117.21*5F
2024-10-06T16:05:35.6849436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,117.10*76
2024-10-06T16:05:36.6846387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,116.81*77
2024-10-06T16:05:37.6844296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,116.45*7A
2024-10-06T16:05:38.6843611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,116.12*7C
2024-10-06T16:05:39.6864034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,115.88*72
2024-10-06T16:05:40.6898867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,115.79*79
2024-10-06T16:05:41.6956732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,115.84*7B
2024-10-06T16:05:42.6954327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,116.00*56
2024-10-06T16:05:43.6952726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,116.24*5D
2024-10-06T16:05:44.6951086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,116.48*58
2024-10-06T16:05:45.6949339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,116.60*58
2024-10-06T16:05:46.6828922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,116.63*5B
2024-10-06T16:05:47.6826819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,116.61*53
2024-10-06T16:05:48.6825011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,116.51*56
2024-10-06T16:05:49.6869815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,116.33*73
2024-10-06T16:05:50.6868154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,116.16*78
2024-10-06T16:05:51.6893229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,116.01*74
2024-10-06T16:05:52.6923070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,115.89*74
2024-10-06T16:05:53.6921628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,115.85*75
2024-10-06T16:05:54.6919282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,115.86*78
2024-10-06T16:05:55.6920674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,115.93*7C
2024-10-06T16:05:56.6952093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,116.02*77
2024-10-06T16:05:57.6950128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,116.12*7F
2024-10-06T16:05:58.6948137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,116.21*79
2024-10-06T16:05:59.6946752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,116.25*5F
2024-10-06T16:06:00.7006856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,116.24*52
2024-10-06T16:06:01.6942227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,116.21*50
2024-10-06T16:06:02.6822202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,116.15*53
2024-10-06T16:06:03.6849741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,116.05*7C
2024-10-06T16:06:04.6847915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,115.98*70
2024-10-06T16:06:05.6845756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,115.93*77
2024-10-06T16:06:06.6843460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,115.86*7A
2024-10-06T16:06:07.6841455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,115.80*77
2024-10-06T16:06:08.6840633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,115.79*77
2024-10-06T16:06:09.6837364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,115.81*7C
2024-10-06T16:06:10.6835963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,115.85*73
2024-10-06T16:06:11.6833908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,115.87*76
2024-10-06T16:06:12.6832187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,115.85*77
2024-10-06T16:06:13.6829719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,115.79*7F
2024-10-06T16:06:14.6827299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,115.69*5F
2024-10-06T16:06:15.6825416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,115.62*57
2024-10-06T16:06:16.6824161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,115.62*53
2024-10-06T16:06:17.6978170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,115.68*72
2024-10-06T16:06:18.6975833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,115.74*7E
2024-10-06T16:06:19.6913501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,115.77*7C
2024-10-06T16:06:20.6930872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,115.81*79
2024-10-06T16:06:21.6887648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,115.86*7E
2024-10-06T16:06:22.6885369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,115.85*7A
2024-10-06T16:06:23.6921560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,115.77*7D
2024-10-06T16:06:24.6919105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,115.72*70
2024-10-06T16:06:25.6844361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,115.70*75
2024-10-06T16:06:26.6842199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,115.67*5C
2024-10-06T16:06:27.6840141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,115.64*54
2024-10-06T16:06:28.6837804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,115.68*57
2024-10-06T16:06:29.6836799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,115.81*5D
2024-10-06T16:06:30.6870459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,115.99*5A
2024-10-06T16:06:31.6868882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,116.17*56
2024-10-06T16:06:32.6867033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,116.27*57
2024-10-06T16:06:33.6901127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,116.29*5A
2024-10-06T16:06:34.6899355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,116.31*75
2024-10-06T16:06:35.6897238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,116.31*70
2024-10-06T16:06:36.6936285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,116.30*7C
2024-10-06T16:06:37.6895723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,116.28*71
2024-10-06T16:06:38.6952229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,116.23*77
2024-10-06T16:06:39.6950104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,116.19*76
2024-10-06T16:06:40.6948289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,116.17*79
2024-10-06T16:06:41.6857881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,116.15*7C
2024-10-06T16:06:42.6909045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,116.17*7B
2024-10-06T16:06:43.6907427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,116.21*54
2024-10-06T16:06:44.6905562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,116.25*5D
2024-10-06T16:06:45.6903910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,116.33*53
2024-10-06T16:06:46.6811161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,116.47*50
2024-10-06T16:06:47.6965151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,116.57*57
2024-10-06T16:06:48.6962503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,116.57*71
2024-10-06T16:06:49.6961326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,116.50*7C
2024-10-06T16:06:50.6958920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,116.37*78
2024-10-06T16:06:51.6956623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,116.22*7C
2024-10-06T16:06:52.6955471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,116.11*77
2024-10-06T16:06:53.6953531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,116.12*7F
2024-10-06T16:06:54.6982237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,116.20*79
2024-10-06T16:06:55.6980411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,116.23*74
2024-10-06T16:06:56.6860692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,116.18*75
2024-10-06T16:06:57.6858589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,116.09*5E
2024-10-06T16:06:58.6857077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,116.00*5C
2024-10-06T16:06:59.6900804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,115.98*70
2024-10-06T16:07:00.6898274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,116.01*72
2024-10-06T16:07:01.6897253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,116.05*54
2024-10-06T16:07:02.6894837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,116.11*5C
2024-10-06T16:07:03.6892673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,116.16*52
2024-10-06T16:07:04.6911463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,116.16*51
2024-10-06T16:07:05.6928578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,116.13*7B
2024-10-06T16:07:06.6927407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,116.11*74
2024-10-06T16:07:07.6924062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,116.07*75
2024-10-06T16:07:08.6922638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,115.98*70
2024-10-06T16:07:09.6920475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,115.87*78
2024-10-06T16:07:10.6918545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,115.75*72
2024-10-06T16:07:11.6917647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,115.64*70
2024-10-06T16:07:12.6914765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,115.57*76
2024-10-06T16:07:13.6943615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,115.59*53
2024-10-06T16:07:14.6941916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,115.70*59
2024-10-06T16:07:15.6939022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,115.88*54
2024-10-06T16:07:16.6938115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,116.10*5C
2024-10-06T16:07:17.6935484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,116.26*77
2024-10-06T16:07:18.6932936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,116.33*7B
2024-10-06T16:07:19.6951037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,116.28*7A
2024-10-06T16:07:20.6949128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,116.17*7D
2024-10-06T16:07:21.6947139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,116.04*75
2024-10-06T16:07:22.6945602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,115.90*71
2024-10-06T16:07:23.6943627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,115.83*7C
2024-10-06T16:07:24.6942381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,115.87*70
2024-10-06T16:07:25.6939887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,115.98*71
2024-10-06T16:07:26.6937686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,116.14*50
2024-10-06T16:07:27.6935383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,116.29*5B
2024-10-06T16:07:28.6936728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,116.34*5F
2024-10-06T16:07:29.6833523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,116.24*57
2024-10-06T16:07:30.6831156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,116.11*79
2024-10-06T16:07:31.6985544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,116.03*7D
2024-10-06T16:07:32.6885023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,116.02*7E
2024-10-06T16:07:33.6882351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,116.11*7E
2024-10-06T16:07:34.6880621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,116.25*71
2024-10-06T16:07:35.6878205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,116.42*72
2024-10-06T16:07:36.6876660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,116.59*7A
2024-10-06T16:07:37.6875396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,116.68*75
2024-10-06T16:07:38.6894401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,116.60*79
2024-10-06T16:07:39.6892629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,116.33*71
2024-10-06T16:07:40.6890397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,116.01*7D
2024-10-06T16:07:41.6855811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,115.77*53
2024-10-06T16:07:42.6854645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,115.67*5F
2024-10-06T16:07:43.6851553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,115.72*58
2024-10-06T16:07:44.6851210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,115.95*5F
2024-10-06T16:07:45.6847709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,116.36*53
2024-10-06T16:07:46.6845703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,116.79*5F
2024-10-06T16:07:47.6844527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,117.08*79
2024-10-06T16:07:48.6871398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,117.14*74
2024-10-06T16:07:49.6905951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,116.98*72
2024-10-06T16:07:50.6969443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.61,116.67*51
2024-10-06T16:07:51.6967079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.82,116.30*5A
2024-10-06T16:07:52.6964983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,115.97*5E
2024-10-06T16:07:53.6830400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,115.82*79
2024-10-06T16:07:54.6827676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,115.88*55
2024-10-06T16:07:55.6825659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,116.09*55
2024-10-06T16:07:56.6824281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,116.35*56
2024-10-06T16:07:57.6822200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,116.55*5A
2024-10-06T16:07:58.6976257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.57,116.66*55
2024-10-06T16:07:59.6974375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,116.73*7A
2024-10-06T16:08:00.6850550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,116.75*79
2024-10-06T16:08:01.6957525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,116.70*7A
2024-10-06T16:08:02.6899666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,116.63*71
2024-10-06T16:08:03.6896628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,116.61*7C
2024-10-06T16:08:04.6894707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,116.63*7A
2024-10-06T16:08:05.6892692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,116.64*79
2024-10-06T16:08:06.6891324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,116.63*72
2024-10-06T16:08:07.6914920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,116.57*7C
2024-10-06T16:08:08.6912257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,116.50*75
2024-10-06T16:08:09.6910645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,116.41*7E
2024-10-06T16:08:10.6909212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,116.30*77
2024-10-06T16:08:11.6907117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,116.19*7B
2024-10-06T16:08:12.6905249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,116.12*72
2024-10-06T16:08:13.6903262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,116.14*52
2024-10-06T16:08:14.6901518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,116.21*54
2024-10-06T16:08:15.6901178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,116.32*54
2024-10-06T16:08:16.6897912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,116.45*70
2024-10-06T16:08:17.6895445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,116.55*75
2024-10-06T16:08:18.6894567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,116.61*77
2024-10-06T16:08:19.6893606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,116.55*78
2024-10-06T16:08:20.6962149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,116.39*7F
2024-10-06T16:08:21.6834519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,116.20*79
2024-10-06T16:08:22.6870336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,116.01*72
2024-10-06T16:08:23.6964162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,115.90*73
2024-10-06T16:08:24.6961678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,115.85*77
2024-10-06T16:08:25.6959773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,115.83*78
2024-10-06T16:08:26.6978769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,115.84*71
2024-10-06T16:08:27.6850116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,115.89*74
2024-10-06T16:08:28.6879359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,115.94*54
2024-10-06T16:08:29.6876228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,115.99*51
2024-10-06T16:08:30.6874747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,116.05*5D
2024-10-06T16:08:31.6872663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,116.12*56
2024-10-06T16:08:32.6871581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,116.22*7F
2024-10-06T16:08:33.6869027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,116.34*79
2024-10-06T16:08:34.6899954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,116.37*7C
2024-10-06T16:08:35.6897197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,116.28*7D
2024-10-06T16:08:36.6896259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,116.09*75
2024-10-06T16:08:37.6894698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,115.81*7B
2024-10-06T16:08:38.6952657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,115.56*71
2024-10-06T16:08:39.6980922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,115.49*76
2024-10-06T16:08:40.6865173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,115.59*5A
2024-10-06T16:08:41.6862935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,115.81*57
2024-10-06T16:08:42.6862435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,116.15*5C
2024-10-06T16:08:43.6859475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,116.46*53
2024-10-06T16:08:44.6912763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,116.63*7B
2024-10-06T16:08:45.6856474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,116.63*7C
2024-10-06T16:08:46.6853666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,116.49*73
2024-10-06T16:08:47.6852677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,116.27*79
2024-10-06T16:08:48.6851581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,116.06*7E
2024-10-06T16:08:49.6848476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,115.94*78
2024-10-06T16:08:50.6847428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,115.91*73
2024-10-06T16:08:51.6877303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,115.97*79
2024-10-06T16:08:52.6873401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,116.08*73
2024-10-06T16:08:53.6950782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,116.17*71
2024-10-06T16:08:54.6949213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,116.27*77
2024-10-06T16:08:55.6846535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,116.36*7C
2024-10-06T16:08:56.7000543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,116.47*7E
2024-10-06T16:08:57.6902889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,116.52*73
2024-10-06T16:08:58.6902698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,116.48*7F
2024-10-06T16:08:59.6900881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,116.40*5F
2024-10-06T16:09:00.6899650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,116.32*7E
2024-10-06T16:09:01.6896423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,116.24*77
2024-10-06T16:09:02.6894766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,116.14*78
2024-10-06T16:09:03.6970964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,116.05*7C
2024-10-06T16:09:04.6969128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,116.04*7F
2024-10-06T16:09:05.6966963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,116.13*7D
2024-10-06T16:09:06.6964930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,116.25*7B
2024-10-06T16:09:07.6963628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,116.31*73
2024-10-06T16:09:08.6996154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,116.31*56
2024-10-06T16:09:09.6959394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,116.24*74
2024-10-06T16:09:10.6955261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,116.17*7F
2024-10-06T16:09:11.6991745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,116.10*7E
2024-10-06T16:09:12.6990171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,116.03*7B
2024-10-06T16:09:13.6880906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,116.00*7C
2024-10-06T16:09:14.6878781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,116.01*7D
2024-10-06T16:09:15.6878632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,116.02*7F
2024-10-06T16:09:16.6875841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,115.99*78
2024-10-06T16:09:17.6875075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,115.94*7F
2024-10-06T16:09:18.6872488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,115.89*79
2024-10-06T16:09:19.6870220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,115.88*72
2024-10-06T16:09:20.6868358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,115.88*7A
2024-10-06T16:09:21.6866405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,115.87*5F
2024-10-06T16:09:22.6866346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,115.82*5D
2024-10-06T16:09:23.6863314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,115.74*59
2024-10-06T16:09:24.6860452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,115.66*54
2024-10-06T16:09:25.6912918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,115.61*5E
2024-10-06T16:09:26.6910609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,115.62*54
2024-10-06T16:09:27.6910203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,115.68*74
2024-10-06T16:09:28.6853439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,115.74*7E
2024-10-06T16:09:29.7007514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.07,115.75*7F
2024-10-06T16:09:30.7043536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,115.70*72
2024-10-06T16:09:31.6847662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,115.63*72
2024-10-06T16:09:32.6846325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,115.55*79
2024-10-06T16:09:33.7000763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,115.52*7E
2024-10-06T16:09:34.6867014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,115.56*7E
2024-10-06T16:09:35.6865685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,115.62*76
2024-10-06T16:09:36.6863742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,115.64*7F
2024-10-06T16:09:37.6862877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,115.61*71
2024-10-06T16:09:38.6861053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,115.61*77
2024-10-06T16:09:39.6857444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,115.69*7B
2024-10-06T16:09:40.6855600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,115.83*70
2024-10-06T16:09:41.6855038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,116.00*74
2024-10-06T16:09:42.6928947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,116.14*7A
2024-10-06T16:09:43.6925538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,116.24*7F
2024-10-06T16:09:44.6999615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,116.28*7B
2024-10-06T16:09:45.6963504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,116.21*7D
2024-10-06T16:09:46.6962793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,116.07*7B
2024-10-06T16:09:47.6999875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,115.92*77
2024-10-06T16:09:48.6998476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,115.79*76
2024-10-06T16:09:49.6840241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,115.80*5A
2024-10-06T16:09:50.6995121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,115.95*7E
2024-10-06T16:09:51.6993415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,116.19*71
2024-10-06T16:09:52.7012984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,116.42*7D
2024-10-06T16:09:53.7010784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,116.58*72
2024-10-06T16:09:54.7008937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,116.61*7F
2024-10-06T16:09:55.7007286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,116.51*7A
2024-10-06T16:09:56.6877677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,116.37*7E
2024-10-06T16:09:57.6875479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,116.29*71
2024-10-06T16:09:58.6874851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,116.28*79
2024-10-06T16:09:59.6871580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,116.33*75
2024-10-06T16:10:00.6870208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,116.45*53
2024-10-06T16:10:01.6867720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,116.59*5C
2024-10-06T16:10:02.6886030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,116.70*5B
2024-10-06T16:10:03.6883381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,116.74*7F
2024-10-06T16:10:04.6909486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,116.74*70
2024-10-06T16:10:05.6911192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,116.71*7C
2024-10-06T16:10:06.6909115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,116.58*76
2024-10-06T16:10:07.6907082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,116.40*7D
2024-10-06T16:10:08.6905578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,116.26*7C
2024-10-06T16:10:09.6903315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,116.24*76
2024-10-06T16:10:10.6964326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,116.44*71
2024-10-06T16:10:11.6962353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,116.72*70
2024-10-06T16:10:12.6959148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,116.98*70
2024-10-06T16:10:13.6959288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,117.20*7B
2024-10-06T16:10:14.7003565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,117.29*79
2024-10-06T16:10:15.6900485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,117.23*7A
2024-10-06T16:10:16.6922731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,117.05*78
2024-10-06T16:10:17.6921627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,116.79*5C
2024-10-06T16:10:18.6940735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,116.56*58
2024-10-06T16:10:19.6939198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,116.47*5F
2024-10-06T16:10:20.6986167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,116.45*5A
2024-10-06T16:10:21.7005784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,116.55*70
2024-10-06T16:10:22.7003657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,116.65*70
2024-10-06T16:10:23.7001632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,116.70*72
2024-10-06T16:10:24.6999867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,116.74*7B
2024-10-06T16:10:25.6997402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,116.76*7B
2024-10-06T16:10:26.6995625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,116.76*7D
2024-10-06T16:10:27.6862440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,116.77*5C
2024-10-06T16:10:28.6860899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,116.75*53
2024-10-06T16:10:29.6859235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,116.71*5A
2024-10-06T16:10:30.6857145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,116.65*5C
2024-10-06T16:10:31.6856316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,116.58*5C
2024-10-06T16:10:32.7009108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,116.48*77
2024-10-06T16:10:33.6895806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,116.36*79
2024-10-06T16:10:34.6893485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,116.26*7D
2024-10-06T16:10:35.6911455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,116.17*75
2024-10-06T16:10:36.6910261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,116.10*7F
2024-10-06T16:10:37.6970876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,116.04*70
2024-10-06T16:10:38.6893406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,116.03*70
2024-10-06T16:10:39.6891096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,116.09*72
2024-10-06T16:10:40.6889493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,116.17*50
2024-10-06T16:10:41.6887523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,116.24*53
2024-10-06T16:10:42.6885498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,116.25*55
2024-10-06T16:10:43.6883662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,116.19*70
2024-10-06T16:10:44.6883502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,116.08*72
2024-10-06T16:10:45.6880765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,115.90*72
2024-10-06T16:10:46.6878098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,115.67*7C
2024-10-06T16:10:47.6876564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,115.46*7F
2024-10-06T16:10:48.6874335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,115.39*73
2024-10-06T16:10:49.6870705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,115.46*7F
2024-10-06T16:10:50.6868640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,115.62*72
2024-10-06T16:10:51.7022580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,115.84*7E
2024-10-06T16:10:52.7021147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,116.05*7F
2024-10-06T16:10:53.7019362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,116.17*76
2024-10-06T16:10:54.6890357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,116.22*7B
2024-10-06T16:10:55.6887802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,116.25*73
2024-10-06T16:10:56.6887836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,116.35*7B
2024-10-06T16:10:57.6884611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,116.55*74
2024-10-06T16:10:58.6910683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,116.87*73
2024-10-06T16:10:59.6934508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,117.34*7B
2024-10-06T16:11:00.6931740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,118.00*74
2024-10-06T16:11:01.6929835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,118.83*79
2024-10-06T16:11:02.6928646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,119.72*71
2024-10-06T16:11:03.6925930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,120.57*74
2024-10-06T16:11:04.6924136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,121.29*5C
2024-10-06T16:11:05.6922855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,121.77*5A
2024-10-06T16:11:06.6920511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,122.08*50
2024-10-06T16:11:07.6918291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,122.29*7A
2024-10-06T16:11:08.6916929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,122.48*78
2024-10-06T16:11:09.6914504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,122.69*79
2024-10-06T16:11:10.6913428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,122.92*74
2024-10-06T16:11:11.7002396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,123.17*74
2024-10-06T16:11:12.6999509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,123.38*74
2024-10-06T16:11:13.6998768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,123.55*71
2024-10-06T16:11:14.6996556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,123.68*75
2024-10-06T16:11:15.6993923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,123.78*7F
2024-10-06T16:11:16.6992568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,123.83*74
2024-10-06T16:11:17.6885491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,123.86*5D
2024-10-06T16:11:18.6882885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,123.92*5D
2024-10-06T16:11:19.6881510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,124.04*77
2024-10-06T16:11:20.6880279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,124.14*76
2024-10-06T16:11:21.6877294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,124.22*5F
2024-10-06T16:11:22.6875876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,124.21*5B
2024-10-06T16:11:23.6873683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,124.12*7D
2024-10-06T16:11:24.7028220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,123.95*77
2024-10-06T16:11:25.7026006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,123.83*76
2024-10-06T16:11:26.7024754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,123.81*7F
2024-10-06T16:11:27.7022327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,123.89*72
2024-10-06T16:11:28.7020303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,124.01*73
2024-10-06T16:11:29.7019234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,124.12*70
2024-10-06T16:11:30.6860101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,124.16*5E
2024-10-06T16:11:31.6858186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,124.14*50
2024-10-06T16:11:32.6857476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,124.04*5E
2024-10-06T16:11:33.7012194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,123.89*5C
2024-10-06T16:11:34.7009696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,123.76*7A
2024-10-06T16:11:35.7007610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,123.63*7F
2024-10-06T16:11:36.7006097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,123.45*7D
2024-10-06T16:11:37.7003802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,123.27*7F
2024-10-06T16:11:38.7002057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,123.10*71
2024-10-06T16:11:39.7000128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,122.98*7A
2024-10-06T16:11:40.6999279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,122.86*71
2024-10-06T16:11:41.6898296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,122.72*79
2024-10-06T16:11:42.6933194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,122.61*79
2024-10-06T16:11:43.6961324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,122.49*72
2024-10-06T16:11:44.6958952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,122.29*71
2024-10-06T16:11:45.6958104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,122.08*7E
2024-10-06T16:11:46.6955767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,121.87*72
2024-10-06T16:11:47.6953498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,121.65*7D
2024-10-06T16:11:48.6952078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,121.36*7E
2024-10-06T16:11:49.6950262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,121.06*7E
2024-10-06T16:11:50.6947539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,120.82*70
2024-10-06T16:11:51.6998697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,120.69*77
2024-10-06T16:11:52.6996540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,120.65*76
2024-10-06T16:11:53.6994228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,120.68*7B
2024-10-06T16:11:54.6992217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,120.72*7D
2024-10-06T16:11:55.6988968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,120.71*52
2024-10-06T16:11:56.6988370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,120.66*51
2024-10-06T16:11:57.6986476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,120.61*5C
2024-10-06T16:11:58.6984696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,120.57*54
2024-10-06T16:11:59.7013999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,120.53*75
2024-10-06T16:12:00.7011098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,120.47*73
2024-10-06T16:12:01.7009412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,120.43*7F
2024-10-06T16:12:02.6899388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,120.41*76
2024-10-06T16:12:03.6896569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,120.40*7A
2024-10-06T16:12:04.6894915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,120.45*78
2024-10-06T16:12:05.6913459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,120.51*7D
2024-10-06T16:12:06.6910928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,120.55*7B
2024-10-06T16:12:07.6956927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,120.61*7A
2024-10-06T16:12:08.6955584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,120.68*75
2024-10-06T16:12:09.6953912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,120.78*7E
2024-10-06T16:12:10.6951536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,120.93*74
2024-10-06T16:12:11.6988959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,121.11*54
2024-10-06T16:12:12.6986944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,121.25*5F
2024-10-06T16:12:13.6985227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,121.36*57
2024-10-06T16:12:14.6889993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,121.40*7E
2024-10-06T16:12:15.6917542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,121.42*70
2024-10-06T16:12:16.6980015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,121.43*79
2024-10-06T16:12:17.6977627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,121.40*73
2024-10-06T16:12:18.6913983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,121.36*78
2024-10-06T16:12:19.6943863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,121.33*76
2024-10-06T16:12:20.6941598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,121.32*5A
2024-10-06T16:12:21.6940200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,121.36*56
2024-10-06T16:12:22.6937607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,121.50*5E
2024-10-06T16:12:23.7015568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,121.71*5A
2024-10-06T16:12:24.7013489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,121.92*71
2024-10-06T16:12:25.7011096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,122.08*73
2024-10-06T16:12:26.7010337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,122.13*74
2024-10-06T16:12:27.6914538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,122.01*74
2024-10-06T16:12:28.6950010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,121.77*79
2024-10-06T16:12:29.6947986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,121.44*74
2024-10-06T16:12:30.7010229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,121.08*7A
2024-10-06T16:12:31.7008693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,120.76*70
2024-10-06T16:12:32.6994361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,120.58*7B
2024-10-06T16:12:33.6993319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,120.56*7A
2024-10-06T16:12:34.6990618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,120.65*7E
2024-10-06T16:12:35.6989257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,120.80*73
2024-10-06T16:12:36.6986728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,120.89*7A
2024-10-06T16:12:37.6984762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,120.83*72
2024-10-06T16:12:38.6983944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,120.62*7B
2024-10-06T16:12:39.6981234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,120.37*79
2024-10-06T16:12:40.6979326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,120.08*77
2024-10-06T16:12:41.6900178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,119.75*77
2024-10-06T16:12:42.6898051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,119.45*7F
2024-10-06T16:12:43.6896265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,119.24*71
2024-10-06T16:12:44.6894936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,119.12*58
2024-10-06T16:12:45.6892873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,119.11*50
2024-10-06T16:12:46.6890629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,119.22*5F
2024-10-06T16:12:47.6932180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,119.40*75
2024-10-06T16:12:48.6929353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,119.53*76
2024-10-06T16:12:49.6927519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,119.58*7F
2024-10-06T16:12:50.6925977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,119.54*59
2024-10-06T16:12:51.6924067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,119.41*5F
2024-10-06T16:12:52.6956486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,119.28*7B
2024-10-06T16:12:53.6954440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,119.16*75
2024-10-06T16:12:54.6953210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,119.03*71
2024-10-06T16:12:55.6951550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,118.90*7B
2024-10-06T16:12:56.6948542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,118.83*78
2024-10-06T16:12:57.6946431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,118.82*7E
2024-10-06T16:12:58.6945033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,118.83*76
2024-10-06T16:12:59.6943812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,118.89*73
2024-10-06T16:13:00.6941651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,118.95*78
2024-10-06T16:13:01.6939325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,118.97*77
2024-10-06T16:13:02.6937588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,118.95*7D
2024-10-06T16:13:03.6935249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,118.95*76
2024-10-06T16:13:04.6933485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,118.91*58
2024-10-06T16:13:05.6959337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,118.87*58
2024-10-06T16:13:06.6957494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,118.90*71
2024-10-06T16:13:07.6955379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,118.98*7F
2024-10-06T16:13:08.6953577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,119.03*74
2024-10-06T16:13:09.6951847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,119.00*7C
2024-10-06T16:13:10.6955108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,118.93*7A
2024-10-06T16:13:11.6948313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,118.83*7E
2024-10-06T16:13:12.6946575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,118.70*76
2024-10-06T16:13:13.6944047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,118.62*76
2024-10-06T16:13:14.6942527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,118.67*72
2024-10-06T16:13:15.6940044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,118.86*7F
2024-10-06T16:13:16.6964426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,119.14*70
2024-10-06T16:13:17.6936474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,119.43*73
2024-10-06T16:13:18.6934506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,119.59*76
2024-10-06T16:13:19.6932607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,119.57*75
2024-10-06T16:13:20.6930947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,119.38*7E
2024-10-06T16:13:21.7008910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,119.10*7F
2024-10-06T16:13:22.7006541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,118.81*7B
2024-10-06T16:13:23.7037370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,118.64*7D
2024-10-06T16:13:24.7036592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,118.56*75
2024-10-06T16:13:25.7034963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,118.55*58
2024-10-06T16:13:26.7031232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,118.67*5C
2024-10-06T16:13:27.7030673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,118.96*57
2024-10-06T16:13:28.7027903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,119.31*7F
2024-10-06T16:13:29.7026480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,119.60*74
2024-10-06T16:13:30.7024151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.89,119.75*78
2024-10-06T16:13:31.6902854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,119.74*75
2024-10-06T16:13:32.6900828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,119.60*55
2024-10-06T16:13:33.6898061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.68,119.35*56
2024-10-06T16:13:34.6896281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,119.07*59
2024-10-06T16:13:35.6894205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,118.78*72
2024-10-06T16:13:36.6892545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,118.57*55
2024-10-06T16:13:37.6890487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,118.56*5D
2024-10-06T16:13:38.6889639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.84,118.72*5A
2024-10-06T16:13:39.6886786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.20,118.98*5E
2024-10-06T16:13:40.6885398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.01,119.30*5D
2024-10-06T16:13:41.7039434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,119.57*74
2024-10-06T16:13:42.7038771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,119.74*73
2024-10-06T16:13:43.7035865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,119.79*75
2024-10-06T16:13:44.7034059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.46,119.80*5D
2024-10-06T16:13:45.7031837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.80,119.78*5A
2024-10-06T16:13:46.7030369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.76,119.72*56
2024-10-06T16:13:47.6893676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,119.57*5B
2024-10-06T16:13:48.6912875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,119.39*57
2024-10-06T16:13:49.6910658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,119.24*58
2024-10-06T16:13:50.6908515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,119.15*50
2024-10-06T16:13:51.6930783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.12,119.16*5B
2024-10-06T16:13:52.6928425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.31,119.28*50
2024-10-06T16:13:53.6964249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.90,119.45*7B
2024-10-06T16:13:54.6962285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,119.66*75
2024-10-06T16:13:55.6987644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,119.88*7A
2024-10-06T16:13:56.6985384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,119.99*5E
2024-10-06T16:13:57.6983514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,119.97*50
2024-10-06T16:13:58.6981939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,119.87*56
2024-10-06T16:13:59.6980464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,119.71*59
2024-10-06T16:14:00.6979476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,119.55*7E
2024-10-06T16:14:01.6975604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,119.41*71
2024-10-06T16:14:02.6974455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,119.23*73
2024-10-06T16:14:03.6971110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,119.00*7D
2024-10-06T16:14:04.6971106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,118.82*5C
2024-10-06T16:14:05.6969633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,118.74*5F
2024-10-06T16:14:06.6967116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,118.74*51
2024-10-06T16:14:07.6965610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,118.77*55
2024-10-06T16:14:08.6963316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,118.87*55
2024-10-06T16:14:09.7039110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,119.03*77
2024-10-06T16:14:10.7038064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,119.17*72
2024-10-06T16:14:11.7036961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,119.21*7C
2024-10-06T16:14:12.7034128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,119.16*74
2024-10-06T16:14:13.7035485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,119.09*76
2024-10-06T16:14:14.7032832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,118.98*7B
2024-10-06T16:14:15.7031585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,118.81*7B
2024-10-06T16:14:16.7029750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,118.63*7A
2024-10-06T16:14:17.6895748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,118.50*70
2024-10-06T16:14:18.6894399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,118.44*7C
2024-10-06T16:14:19.6892310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,118.40*70
2024-10-06T16:14:20.6890717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,118.41*7F
2024-10-06T16:14:21.7044320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,118.44*7A
2024-10-06T16:14:22.7041011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,118.42*79
2024-10-06T16:14:23.6932549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,118.43*55
2024-10-06T16:14:24.6930905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,118.45*58
2024-10-06T16:14:25.6929048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,118.45*57
2024-10-06T16:14:26.6926520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,118.47*58
2024-10-06T16:14:27.6924894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,118.54*7C
2024-10-06T16:14:28.6922666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,118.59*7C
2024-10-06T16:14:29.6921096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,118.60*75
2024-10-06T16:14:30.6918632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,118.56*78
2024-10-06T16:14:31.6916719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,118.48*7C
2024-10-06T16:14:32.6997190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,118.38*78
2024-10-06T16:14:33.7015968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,118.29*79
2024-10-06T16:14:34.7043511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,118.21*7B
2024-10-06T16:14:35.7041979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,118.16*77
2024-10-06T16:14:36.7039998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,118.15*79
2024-10-06T16:14:37.7071785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,118.22*76
2024-10-06T16:14:38.7036153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,118.34*7A
2024-10-06T16:14:39.7034360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,118.52*5B
2024-10-06T16:14:40.6930628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,118.76*59
2024-10-06T16:14:41.6929706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,118.98*5C
2024-10-06T16:14:42.6925663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,119.16*71
2024-10-06T16:14:43.6923793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,119.28*79
2024-10-06T16:14:44.6922530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,119.28*7D
2024-10-06T16:14:45.6920182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,119.16*70
2024-10-06T16:14:46.6917920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,118.95*7C
2024-10-06T16:14:47.6916144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,118.76*7A
2024-10-06T16:14:48.6934900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,118.65*79
2024-10-06T16:14:49.7013041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,118.66*74
2024-10-06T16:14:50.7010834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,118.74*7F
2024-10-06T16:14:51.7008721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,118.85*7D
2024-10-06T16:14:52.7006567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,119.00*51
2024-10-06T16:14:53.7005071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,119.17*5F
2024-10-06T16:14:54.7002110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,119.35*5D
2024-10-06T16:14:55.7000823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,119.50*7E
2024-10-06T16:14:56.6998390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,119.60*7F
2024-10-06T16:14:57.6996696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,119.66*7C
2024-10-06T16:14:58.6994870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,119.65*73
2024-10-06T16:14:59.6993006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,119.55*79
2024-10-06T16:15:00.6991669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,119.41*79
2024-10-06T16:15:01.6989000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,119.26*7F
2024-10-06T16:15:02.6896529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,119.14*7A
2024-10-06T16:15:03.6936904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,119.04*79
2024-10-06T16:15:04.7017294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,118.99*74
2024-10-06T16:15:05.7016015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,119.01*77
2024-10-06T16:15:06.7053933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,119.07*7A
2024-10-06T16:15:07.7052318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,119.15*7A
2024-10-06T16:15:08.7027747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,119.25*74
2024-10-06T16:15:09.7026152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,119.37*55
2024-10-06T16:15:10.7024326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,119.49*54
2024-10-06T16:15:11.7022331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,119.58*72
2024-10-06T16:15:12.7020516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,119.59*7E
2024-10-06T16:15:13.7019314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,119.49*71
2024-10-06T16:15:14.7016378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,119.32*72
2024-10-06T16:15:15.7014571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,119.15*7E
2024-10-06T16:15:16.7012717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,119.02*7A
2024-10-06T16:15:17.7010765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,118.92*70
2024-10-06T16:15:18.7009933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,118.86*5B
2024-10-06T16:15:19.7006636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,118.82*52
2024-10-06T16:15:20.7004985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,118.85*5F
2024-10-06T16:15:21.6937820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,119.00*5B
2024-10-06T16:15:22.6935934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,119.17*70
2024-10-06T16:15:23.6934277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,119.28*7A
2024-10-06T16:15:24.6932303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,119.36*7C
2024-10-06T16:15:25.6963560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,119.38*75
2024-10-06T16:15:26.6962535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,119.34*7A
2024-10-06T16:15:27.6960965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,119.26*74
2024-10-06T16:15:28.6958477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,119.20*74
2024-10-06T16:15:29.6956579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,119.14*71
2024-10-06T16:15:30.7012771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,119.07*74
2024-10-06T16:15:31.7064982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,119.00*7A
2024-10-06T16:15:32.6906210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,118.91*7B
2024-10-06T16:15:33.6904855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,118.84*7A
2024-10-06T16:15:34.6902338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,118.83*76
2024-10-06T16:15:35.6900613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,118.88*75
2024-10-06T16:15:36.6898620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,118.96*7C
2024-10-06T16:15:37.7052562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,119.03*76
2024-10-06T16:15:38.7050775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,119.08*70
2024-10-06T16:15:39.6892713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,119.13*7E
2024-10-06T16:15:40.7046868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,119.19*53
2024-10-06T16:15:41.7043946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,119.24*73
2024-10-06T16:15:42.6924753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,119.28*78
2024-10-06T16:15:43.6922634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,119.30*75
2024-10-06T16:15:44.6921156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,119.31*74
2024-10-06T16:15:45.6918690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,119.27*72
2024-10-06T16:15:46.6917600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,119.15*7A
2024-10-06T16:15:47.6914560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,119.00*74
2024-10-06T16:15:48.6913155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,118.93*73
2024-10-06T16:15:49.6911289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,118.94*7A
2024-10-06T16:15:50.6908830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,119.03*5F
2024-10-06T16:15:51.6906985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,119.21*5C
2024-10-06T16:15:52.7061590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,119.50*77
2024-10-06T16:15:53.7058981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,119.77*74
2024-10-06T16:15:54.6936868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,119.95*78
2024-10-06T16:15:55.6934597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,120.07*75
2024-10-06T16:15:56.7025011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,120.09*78
2024-10-06T16:15:57.6983182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,119.97*7B
2024-10-06T16:15:58.7021158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,119.73*79
2024-10-06T16:15:59.6934815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,119.43*75
2024-10-06T16:16:00.6933106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,119.18*7A
2024-10-06T16:16:01.6930620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,119.07*76
2024-10-06T16:16:02.6929174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,119.08*77
2024-10-06T16:16:03.6926691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,119.16*78
2024-10-06T16:16:04.6924834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,119.29*7E
2024-10-06T16:16:05.6923022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,119.46*5B
2024-10-06T16:16:06.6934095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,119.65*72
2024-10-06T16:16:07.6919240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,119.80*70
2024-10-06T16:16:08.6917452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,119.94*7F
2024-10-06T16:16:09.6915372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,120.01*7F
2024-10-06T16:16:10.6912897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,119.94*5B
2024-10-06T16:16:11.6911077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,119.73*76
2024-10-06T16:16:12.6912485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,119.45*59
2024-10-06T16:16:13.6933080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,119.19*79
2024-10-06T16:16:14.6931090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,119.02*70
2024-10-06T16:16:15.6928680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,118.95*76
2024-10-06T16:16:16.6982359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,118.96*78
2024-10-06T16:16:17.6992754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,119.01*79
2024-10-06T16:16:18.6978023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,119.11*7B
2024-10-06T16:16:19.6980829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,119.20*76
2024-10-06T16:16:20.6975227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,119.25*78
2024-10-06T16:16:21.7035259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,119.25*57
2024-10-06T16:16:22.7033761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,119.19*5B
2024-10-06T16:16:23.7031086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,119.09*50
2024-10-06T16:16:24.7028587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,118.97*53
2024-10-06T16:16:25.7027998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,118.91*73
2024-10-06T16:16:26.7072834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,118.89*7E
2024-10-06T16:16:27.7023696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,118.84*7C
2024-10-06T16:16:28.6979804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,118.79*73
2024-10-06T16:16:29.7008636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,118.77*7E
2024-10-06T16:16:30.7040827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,118.75*72
2024-10-06T16:16:31.7039378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,118.75*7C
2024-10-06T16:16:32.7037620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,118.81*7E
2024-10-06T16:16:33.7035961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,118.89*77
2024-10-06T16:16:34.7034158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,118.94*70
2024-10-06T16:16:35.7031107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,118.94*79
2024-10-06T16:16:36.7029572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,118.85*5A
2024-10-06T16:16:37.6902905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,118.73*5F
2024-10-06T16:16:38.6902730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,118.65*5B
2024-10-06T16:16:39.6909160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,118.62*50
2024-10-06T16:16:40.7054641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,118.65*5E
2024-10-06T16:16:41.7052430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,118.72*7C
2024-10-06T16:16:42.7051488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,118.79*7D
2024-10-06T16:16:43.7048507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,118.83*77
2024-10-06T16:16:44.7046866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,118.84*7E
2024-10-06T16:16:45.6932970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,118.90*78
2024-10-06T16:16:46.6931185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,118.97*74
2024-10-06T16:16:47.6928061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,118.95*7C
2024-10-06T16:16:48.6927088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,118.82*7A
2024-10-06T16:16:49.7007066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,118.63*5C
2024-10-06T16:16:50.6927929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,118.44*57
2024-10-06T16:16:51.6926382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,118.34*5D
2024-10-06T16:16:52.6926106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,118.38*5E
2024-10-06T16:16:53.6922425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,118.52*5B
2024-10-06T16:16:54.6921051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,118.69*55
2024-10-06T16:16:55.6955093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,118.89*72
2024-10-06T16:16:56.6953545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,119.10*79
2024-10-06T16:16:57.6952012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,119.28*74
2024-10-06T16:16:58.6949600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,119.38*7E
2024-10-06T16:16:59.6946958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,119.37*77
2024-10-06T16:17:00.6945101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,119.26*78
2024-10-06T16:17:01.6958302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,119.14*75
2024-10-06T16:17:02.6941429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,119.00*7C
2024-10-06T16:17:03.6940050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,118.86*51
2024-10-06T16:17:04.6938065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,118.75*5F
2024-10-06T16:17:05.6934364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,118.75*5F
2024-10-06T16:17:06.6935640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,118.85*53
2024-10-06T16:17:07.6932127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,118.97*52
2024-10-06T16:17:08.6930082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,119.08*51
2024-10-06T16:17:09.6925891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,119.21*76
2024-10-06T16:17:10.6925194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,119.31*73
2024-10-06T16:17:11.6924455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,119.33*78
2024-10-06T16:17:12.6946834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,119.29*74
2024-10-06T16:17:13.6945266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,119.24*78
2024-10-06T16:17:14.6943182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,119.25*76
2024-10-06T16:17:15.6941479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,119.27*77
2024-10-06T16:17:16.6940005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,119.28*7A
2024-10-06T16:17:17.7012113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,119.26*7F
2024-10-06T16:17:18.6939274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,119.18*51
2024-10-06T16:17:19.7042801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,119.09*50
2024-10-06T16:17:20.7041423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,118.98*5B
2024-10-06T16:17:21.6907821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,118.88*57
2024-10-06T16:17:22.7061138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,118.82*78
2024-10-06T16:17:23.7059028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,118.85*7E
2024-10-06T16:17:24.7058068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,118.97*7F
2024-10-06T16:17:25.7056955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,119.10*7F
2024-10-06T16:17:26.7055269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,119.17*7E
2024-10-06T16:17:27.7051783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,119.16*73
2024-10-06T16:17:28.7051053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,119.12*7C
2024-10-06T16:17:29.7048346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,119.11*74
2024-10-06T16:17:30.7047248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,119.10*75
2024-10-06T16:17:31.7045053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,119.12*7C
2024-10-06T16:17:32.7042119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,119.14*77
2024-10-06T16:17:33.7041038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,119.14*73
2024-10-06T16:17:34.6968714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,119.06*7C
2024-10-06T16:17:35.6993826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,118.92*57
2024-10-06T16:17:36.6991168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,118.80*7E
2024-10-06T16:17:37.6990374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,118.76*56
2024-10-06T16:17:38.7016077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,118.79*51
2024-10-06T16:17:39.7014251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,118.88*78
2024-10-06T16:17:40.7012377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,118.99*71
2024-10-06T16:17:41.7010382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,119.08*75
2024-10-06T16:17:42.7008715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,119.17*72
2024-10-06T16:17:43.7006642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,119.25*72
2024-10-06T16:17:44.7004502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,119.29*74
2024-10-06T16:17:45.7061667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,119.30*75
2024-10-06T16:17:46.7000608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,119.29*7A
2024-10-06T16:17:47.6998576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,119.23*7D
2024-10-06T16:17:48.6996268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,119.17*78
2024-10-06T16:17:49.6994978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,119.10*54
2024-10-06T16:17:50.6992493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,119.05*54
2024-10-06T16:17:51.6990954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,119.03*56
2024-10-06T16:17:52.6988588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,119.08*56
2024-10-06T16:17:53.6986421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,119.17*75
2024-10-06T16:17:54.6984345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,119.23*72
2024-10-06T16:17:55.6982624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,119.29*77
2024-10-06T16:17:56.6979270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,119.35*75
2024-10-06T16:17:57.7004072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,119.36*76
2024-10-06T16:17:58.7071468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,119.27*74
2024-10-06T16:17:59.7068754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,119.16*75
2024-10-06T16:18:00.6912099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,119.08*7E
2024-10-06T16:18:01.6929509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,119.05*7D
2024-10-06T16:18:02.6952081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,119.08*71
2024-10-06T16:18:03.6949387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,119.17*7F
2024-10-06T16:18:04.6948896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,119.29*57
2024-10-06T16:18:05.6947248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,119.36*5E
2024-10-06T16:18:06.6944684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,119.37*50
2024-10-06T16:18:07.6966241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,119.37*72
2024-10-06T16:18:08.6964450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,119.41*7E
2024-10-06T16:18:09.6962584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,119.45*7C
2024-10-06T16:18:10.7049233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,119.48*71
2024-10-06T16:18:11.6918535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,119.45*5F
2024-10-06T16:18:12.6917488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,119.37*5D
2024-10-06T16:18:13.6985579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,119.29*7C
2024-10-06T16:18:14.7055665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,119.23*7E
2024-10-06T16:18:15.7034471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,119.21*72
2024-10-06T16:18:16.7032270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,119.28*72
2024-10-06T16:18:17.7029814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,119.36*78
2024-10-06T16:18:18.7028153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,119.45*72
2024-10-06T16:18:19.7026099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,119.55*7A
2024-10-06T16:18:20.7024889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,119.62*7F
2024-10-06T16:18:21.7022615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,119.65*72
2024-10-06T16:18:22.7019541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,119.67*78
2024-10-06T16:18:23.7017817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,119.65*53
2024-10-06T16:18:24.7015710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,119.56*58
2024-10-06T16:18:25.7013455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,119.41*5D
2024-10-06T16:18:26.7012894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,119.25*54
2024-10-06T16:18:27.7064687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,119.10*77
2024-10-06T16:18:28.7063402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,119.02*76
2024-10-06T16:18:29.7061119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,119.00*74
2024-10-06T16:18:30.7059880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,119.02*7A
2024-10-06T16:18:31.6950886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,119.04*73
2024-10-06T16:18:32.6948601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,119.09*7B
2024-10-06T16:18:33.6946701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,119.17*70
2024-10-06T16:18:34.6944608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,119.23*7F
2024-10-06T16:18:35.6942696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,119.25*79
2024-10-06T16:18:36.6975323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,119.17*78
2024-10-06T16:18:37.7031803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,119.00*58
2024-10-06T16:18:38.7030085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,118.83*5D
2024-10-06T16:18:39.7027786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,118.75*5B
2024-10-06T16:18:40.7026524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,118.75*5F
2024-10-06T16:18:41.7063264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,118.84*74
2024-10-06T16:18:42.7060698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,118.98*75
2024-10-06T16:18:43.7058610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,119.20*73
2024-10-06T16:18:44.6930887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,119.47*78
2024-10-06T16:18:45.6948790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,119.66*74
2024-10-06T16:18:46.6947278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,119.74*75
2024-10-06T16:18:47.6944914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,119.70*72
2024-10-06T16:18:48.6943228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,119.53*59
2024-10-06T16:18:49.6940940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,119.24*78
2024-10-06T16:18:50.6938789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,118.92*50
2024-10-06T16:18:51.6937373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,118.72*59
2024-10-06T16:18:52.6933767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.27,118.63*5E
2024-10-06T16:18:53.6933263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,118.63*59
2024-10-06T16:18:54.6981103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,118.77*5F
2024-10-06T16:18:55.6979842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,119.05*75
2024-10-06T16:18:56.6976880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,119.43*73
2024-10-06T16:18:57.6998768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,119.81*7B
2024-10-06T16:18:58.6996086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,120.04*7C
2024-10-06T16:18:59.6994841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,120.06*74
2024-10-06T16:19:00.7054966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,119.96*79
2024-10-06T16:19:01.7052878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,119.72*71
2024-10-06T16:19:02.7051780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,119.39*76
2024-10-06T16:19:03.7049400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,118.99*5B
2024-10-06T16:19:04.6919420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,118.65*54
2024-10-06T16:19:05.6917822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,118.54*55
2024-10-06T16:19:06.6916014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,118.61*59
2024-10-06T16:19:07.6913944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,118.85*5C
2024-10-06T16:19:08.7068071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,119.17*77
2024-10-06T16:19:09.6933097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,119.48*7D
2024-10-06T16:19:10.6931607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,119.71*7D
2024-10-06T16:19:11.6929420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,119.79*7C
2024-10-06T16:19:12.7083100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,119.74*72
2024-10-06T16:19:13.7081219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,119.62*77
2024-10-06T16:19:14.7079365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,119.44*7E
2024-10-06T16:19:15.7077657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,119.22*77
2024-10-06T16:19:16.7075338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,119.03*76
2024-10-06T16:19:17.6993194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,118.88*5C
2024-10-06T16:19:18.7026324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,118.79*54
2024-10-06T16:19:19.7024147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,118.76*56
2024-10-06T16:19:20.7021696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,118.76*5C
2024-10-06T16:19:21.7020380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,118.78*7E
2024-10-06T16:19:22.7018967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,118.83*7B
2024-10-06T16:19:23.7016628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,118.88*7D
2024-10-06T16:19:24.7014106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,118.87*5B
2024-10-06T16:19:25.7012481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,118.82*54
2024-10-06T16:19:26.7010425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,118.72*58
2024-10-06T16:19:27.7065974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,118.66*5C
2024-10-06T16:19:28.7063557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,118.63*56
2024-10-06T16:19:29.7062333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,118.61*7B
2024-10-06T16:19:30.7060068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,118.60*71
2024-10-06T16:19:31.7057656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,118.58*79
2024-10-06T16:19:32.7056217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,118.56*74
2024-10-06T16:19:33.7053866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,118.55*75
2024-10-06T16:19:34.7052920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,118.55*76
2024-10-06T16:19:35.6961868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,118.52*7F
2024-10-06T16:19:36.6960467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,118.50*7D
2024-10-06T16:19:37.6958943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,118.52*71
2024-10-06T16:19:38.6956528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,118.56*70
2024-10-06T16:19:39.6980911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,118.67*75
2024-10-06T16:19:40.6978990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,118.92*56
2024-10-06T16:19:41.6976816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,119.31*7B
2024-10-06T16:19:42.6974913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,119.76*76
2024-10-06T16:19:43.6973067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,120.23*76
2024-10-06T16:19:44.6971904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.64,120.66*70
2024-10-06T16:19:45.6969267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,121.01*7C
2024-10-06T16:19:46.6967574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,121.26*72
2024-10-06T16:19:47.6965032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,121.46*7D
2024-10-06T16:19:48.6986060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,121.64*7E
2024-10-06T16:19:49.6983976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,121.86*59
2024-10-06T16:19:50.6982917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,122.15*5D
2024-10-06T16:19:51.7032177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,122.55*5C
2024-10-06T16:19:52.7029662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,123.07*77
2024-10-06T16:19:53.7050215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,123.71*76
2024-10-06T16:19:54.7051150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,124.46*76
2024-10-06T16:19:55.7049795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.57,125.25*7E
2024-10-06T16:19:56.7047531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,125.91*7E
2024-10-06T16:19:57.7045439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,126.38*52
2024-10-06T16:19:58.7043477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,126.71*7B
2024-10-06T16:19:59.7041475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,126.93*72
2024-10-06T16:20:00.7039767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,127.05*71
2024-10-06T16:20:01.7037402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,127.09*7E
2024-10-06T16:20:02.6994850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,127.16*7E
2024-10-06T16:20:03.6992817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,127.31*79
2024-10-06T16:20:04.6991303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,127.49*7D
2024-10-06T16:20:05.7027492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,127.71*7C
2024-10-06T16:20:06.7025812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,128.01*7A
2024-10-06T16:20:07.7047188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,128.31*71
2024-10-06T16:20:08.6973513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,128.48*76
2024-10-06T16:20:09.7031762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,128.51*73
2024-10-06T16:20:10.7029815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,128.43*78
2024-10-06T16:20:11.7027754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,128.32*59
2024-10-06T16:20:12.7026442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,128.23*77
2024-10-06T16:20:13.7024297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,128.17*75
2024-10-06T16:20:14.7022702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,128.11*71
2024-10-06T16:20:15.7021060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,128.01*74
2024-10-06T16:20:16.7056491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,127.93*70
2024-10-06T16:20:17.7058212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,127.87*70
2024-10-06T16:20:18.7055942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,127.91*74
2024-10-06T16:20:19.7054130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,128.04*7E
2024-10-06T16:20:20.7052372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,128.17*72
2024-10-06T16:20:21.7050184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,128.26*76
2024-10-06T16:20:22.7049263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,128.26*79
2024-10-06T16:20:23.6949342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,128.16*7C
2024-10-06T16:20:24.6946929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,128.01*7F
2024-10-06T16:20:25.6945786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,127.87*7C
2024-10-06T16:20:26.7007198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,127.74*7E
2024-10-06T16:20:27.7005286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,127.62*7F
2024-10-06T16:20:28.7004742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,127.50*74
2024-10-06T16:20:29.7037781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,127.40*55
2024-10-06T16:20:30.7036166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,127.37*5A
2024-10-06T16:20:31.7034047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,127.41*5B
2024-10-06T16:20:32.7031989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,127.47*7D
2024-10-06T16:20:33.7029882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,127.54*7F
2024-10-06T16:20:34.7006412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,127.63*7B
2024-10-06T16:20:35.7004873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,127.66*72
2024-10-06T16:20:36.7002629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,127.63*79
2024-10-06T16:20:37.7001101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,127.52*73
2024-10-06T16:20:38.7000388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,127.33*54
2024-10-06T16:20:39.6996981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,127.17*58
2024-10-06T16:20:40.6995050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,127.08*71
2024-10-06T16:20:41.6992909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,127.02*75
2024-10-06T16:20:42.6991650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,126.97*76
2024-10-06T16:20:43.7026988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,126.98*51
2024-10-06T16:20:44.7023968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,127.06*52
2024-10-06T16:20:45.7022166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,127.16*75
2024-10-06T16:20:46.7020164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,127.23*78
2024-10-06T16:20:47.7017968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,127.20*78
2024-10-06T16:20:48.7016463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,127.10*7E
2024-10-06T16:20:49.7035504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,126.98*7B
2024-10-06T16:20:50.7080405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,126.86*76
2024-10-06T16:20:51.7032364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,126.78*7C
2024-10-06T16:20:52.7054992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,126.76*70
2024-10-06T16:20:53.7052880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,126.78*72
2024-10-06T16:20:54.7050724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,126.83*7F
2024-10-06T16:20:55.7049199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,126.87*71
2024-10-06T16:20:56.7046986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,126.82*58
2024-10-06T16:20:57.7045072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,126.74*51
2024-10-06T16:20:58.7043701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,126.69*5F
2024-10-06T16:20:59.7041121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,126.68*54
2024-10-06T16:21:00.7039057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,126.65*7A
2024-10-06T16:21:01.7065427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,126.59*7D
2024-10-06T16:21:02.7111320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,126.55*78
2024-10-06T16:21:03.7061040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,126.55*71
2024-10-06T16:21:04.7060161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,126.60*7F
2024-10-06T16:21:05.7058026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,126.66*7D
2024-10-06T16:21:06.7056309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,126.70*78
2024-10-06T16:21:07.7078351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,126.74*71
2024-10-06T16:21:08.6949203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,126.75*7E
2024-10-06T16:21:09.6944965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,126.74*55
2024-10-06T16:21:10.6943616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,126.74*5B
2024-10-06T16:21:11.6941505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,126.68*5D
2024-10-06T16:21:12.7036966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,126.51*5A
2024-10-06T16:21:13.7080364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,126.37*53
2024-10-06T16:21:14.7078051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,126.33*70
2024-10-06T16:21:15.7076803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,126.35*78
2024-10-06T16:21:16.7075420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,126.43*78
2024-10-06T16:21:17.7073861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,126.54*73
2024-10-06T16:21:18.7071082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,126.69*70
2024-10-06T16:21:19.7069316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,126.86*7B
2024-10-06T16:21:20.7067876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,126.98*73
2024-10-06T16:21:21.7065347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,127.02*7F
2024-10-06T16:21:22.7063838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,126.99*5F
2024-10-06T16:21:23.7061753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,126.92*58
2024-10-06T16:21:24.6926606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,126.80*59
2024-10-06T16:21:25.7079921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,126.71*5A
2024-10-06T16:21:26.7078134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,126.68*5F
2024-10-06T16:21:27.7077329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,126.69*79
2024-10-06T16:21:28.6966267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,126.70*76
2024-10-06T16:21:29.6964497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,126.72*78
2024-10-06T16:21:30.6962057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,126.80*7D
2024-10-06T16:21:31.6960161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,126.93*7E
2024-10-06T16:21:32.6958367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,127.10*7C
2024-10-06T16:21:33.6958154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,127.24*73
2024-10-06T16:21:34.6954201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,127.33*74
2024-10-06T16:21:35.7014509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,127.33*56
2024-10-06T16:21:36.7012547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,127.23*52
2024-10-06T16:21:37.7040512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,127.11*5E
2024-10-06T16:21:38.7038013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,126.99*52
2024-10-06T16:21:39.7036279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,126.87*5C
2024-10-06T16:21:40.7034117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,126.81*5C
2024-10-06T16:21:41.7032939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,126.78*75
2024-10-06T16:21:42.6953545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,126.83*7F
2024-10-06T16:21:43.6952977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,126.96*76
2024-10-06T16:21:44.6949822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,127.11*71
2024-10-06T16:21:45.6947434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,127.27*71
2024-10-06T16:21:46.6945765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,127.43*76
2024-10-06T16:21:47.6943946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,127.51*77
2024-10-06T16:21:48.6997548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,127.50*73
2024-10-06T16:21:49.6983654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,127.35*7E
2024-10-06T16:21:50.6982150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,127.10*55
2024-10-06T16:21:51.6979295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,126.87*5C
2024-10-06T16:21:52.6978145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,126.73*55
2024-10-06T16:21:53.7037028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,126.70*75
2024-10-06T16:21:54.7034867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,126.76*7E
2024-10-06T16:21:55.7039015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,126.90*77
2024-10-06T16:21:56.7031764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,127.03*7C
2024-10-06T16:21:57.7029558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,127.13*50
2024-10-06T16:21:58.7027646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,127.25*7C
2024-10-06T16:21:59.6956223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,127.42*71
2024-10-06T16:22:00.6954535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,127.52*78
2024-10-06T16:22:01.6952383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,127.54*7D
2024-10-06T16:22:02.6949846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,127.49*79
2024-10-06T16:22:03.6947574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,127.40*73
2024-10-06T16:22:04.6946100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,127.25*7D
2024-10-06T16:22:05.6943861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,127.05*55
2024-10-06T16:22:06.6941410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,126.90*77
2024-10-06T16:22:07.6940145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,126.87*7A
2024-10-06T16:22:08.7094304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,126.89*77
2024-10-06T16:22:09.6936618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,127.02*53
2024-10-06T16:22:10.6934172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,127.24*78
2024-10-06T16:22:11.7088386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,127.42*7F
2024-10-06T16:22:12.7085758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,127.54*73
2024-10-06T16:22:13.7083826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,127.63*79
2024-10-06T16:22:14.7081753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,127.66*73
2024-10-06T16:22:15.7080208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,127.60*7A
2024-10-06T16:22:16.7078952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,127.47*78
2024-10-06T16:22:17.7076235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,127.26*79
2024-10-06T16:22:18.7075039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,127.00*7D
2024-10-06T16:22:19.7072428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,126.81*7A
2024-10-06T16:22:20.7070389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,126.71*7D
2024-10-06T16:22:21.7068288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,126.64*70
2024-10-06T16:22:22.6963256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,126.70*71
2024-10-06T16:22:23.6961063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,126.89*76
2024-10-06T16:22:24.7012585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,127.14*7A
2024-10-06T16:22:25.7010745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,127.34*7B
2024-10-06T16:22:26.6991632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,127.46*78
2024-10-06T16:22:27.7038590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,127.48*74
2024-10-06T16:22:28.7035605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,127.42*54
2024-10-06T16:22:29.7033427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,127.28*5F
2024-10-06T16:22:30.7031920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,127.07*7A
2024-10-06T16:22:31.7029525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,126.84*7B
2024-10-06T16:22:32.7027328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,126.64*52
2024-10-06T16:22:33.7025927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,126.47*5D
2024-10-06T16:22:34.7023907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,126.38*5A
2024-10-06T16:22:35.7047223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,126.42*70
2024-10-06T16:22:36.7045214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,126.62*76
2024-10-06T16:22:37.7043540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,126.87*7E
2024-10-06T16:22:38.7040679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,127.10*78
2024-10-06T16:22:39.7065389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,127.28*76
2024-10-06T16:22:40.6949989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,127.39*74
2024-10-06T16:22:41.6948312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,127.40*70
2024-10-06T16:22:42.6988851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,127.28*70
2024-10-06T16:22:43.7022501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,127.05*5A
2024-10-06T16:22:44.7080136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,126.81*5A
2024-10-06T16:22:45.7077065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,126.63*5E
2024-10-06T16:22:46.7074840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,126.50*7C
2024-10-06T16:22:47.7072985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,126.45*57
2024-10-06T16:22:48.6937784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,126.49*56
2024-10-06T16:22:49.6994201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,126.63*71
2024-10-06T16:22:50.6992962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,126.91*78
2024-10-06T16:22:51.6990880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,127.24*76
2024-10-06T16:22:52.7028640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,127.46*70
2024-10-06T16:22:53.7026090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,127.54*79
2024-10-06T16:22:54.7024686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,127.49*72
2024-10-06T16:22:55.7021599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,127.33*51
2024-10-06T16:22:56.7020783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,127.15*7D
2024-10-06T16:22:57.7018014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,126.97*77
2024-10-06T16:22:58.7042986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,126.80*73
2024-10-06T16:22:59.7076080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,126.67*54
2024-10-06T16:23:00.7074546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,126.67*57
2024-10-06T16:23:01.6988569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,126.77*51
2024-10-06T16:23:02.6987074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,126.95*7D
2024-10-06T16:23:03.6984215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,127.18*77
2024-10-06T16:23:04.6982144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,127.41*7E
2024-10-06T16:23:05.6980428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,127.62*7C
2024-10-06T16:23:06.6978558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,127.75*7B
2024-10-06T16:23:07.6975971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,127.72*72
2024-10-06T16:23:08.6975047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,127.59*71
2024-10-06T16:23:09.6992319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,127.43*78
2024-10-06T16:23:10.6991234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,127.27*79
2024-10-06T16:23:11.6989539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,127.10*74
2024-10-06T16:23:12.6986586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,126.91*77
2024-10-06T16:23:13.7018076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,126.78*59
2024-10-06T16:23:14.7016079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,126.81*59
2024-10-06T16:23:15.7039227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,127.01*5B
2024-10-06T16:23:16.6990936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,127.29*70
2024-10-06T16:23:17.7042108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,127.56*7D
2024-10-06T16:23:18.7039660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,127.73*74
2024-10-06T16:23:19.7038727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,127.79*75
2024-10-06T16:23:20.7035458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,127.74*79
2024-10-06T16:23:21.7033580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,127.58*72
2024-10-06T16:23:22.7060985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,127.38*74
2024-10-06T16:23:23.6993792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,127.22*7A
2024-10-06T16:23:24.6991703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,127.05*7D
2024-10-06T16:23:25.6989324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,126.92*77
2024-10-06T16:23:26.7042067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,126.90*7E
2024-10-06T16:23:27.6945730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,127.00*57
2024-10-06T16:23:28.6943390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,127.14*50
2024-10-06T16:23:29.6941949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,127.27*57
2024-10-06T16:23:30.7095811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,127.43*78
2024-10-06T16:23:31.7093668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,127.60*73
2024-10-06T16:23:32.7091668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,127.67*7B
2024-10-06T16:23:33.6955404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,127.58*76
2024-10-06T16:23:34.6983491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,127.39*74
2024-10-06T16:23:35.6981022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,127.18*7E
2024-10-06T16:23:36.6980128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,127.02*72
2024-10-06T16:23:37.6978092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,126.93*77
2024-10-06T16:23:38.6995492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,126.92*7D
2024-10-06T16:23:39.6993617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,126.96*7B
2024-10-06T16:23:40.6991549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,127.07*59
2024-10-06T16:23:41.6990198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,127.18*53
2024-10-06T16:23:42.6987348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,127.28*76
2024-10-06T16:23:43.6985741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,127.40*7C
2024-10-06T16:23:44.6983586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,127.53*71
2024-10-06T16:23:45.6982262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,127.62*77
2024-10-06T16:23:46.6980030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,127.59*75
2024-10-06T16:23:47.7011697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,127.38*5C
2024-10-06T16:23:48.7059494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,127.08*58
2024-10-06T16:23:49.7056211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,126.83*70
2024-10-06T16:23:50.7054617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,126.71*77
2024-10-06T16:23:51.7052257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,126.72*7E
2024-10-06T16:23:52.7051007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,126.81*78
2024-10-06T16:23:53.7048063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,126.94*73
2024-10-06T16:23:54.7046791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,127.08*74
2024-10-06T16:23:55.7044682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,127.23*77
2024-10-06T16:23:56.7043005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,127.40*7B
2024-10-06T16:23:57.7084385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,127.53*7E
2024-10-06T16:23:58.7083145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,127.58*7D
2024-10-06T16:23:59.7080954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,127.52*7D
2024-10-06T16:24:00.6963572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,127.36*55
2024-10-06T16:24:01.6991848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,127.12*57
2024-10-06T16:24:02.6989706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,126.88*57
2024-10-06T16:24:03.6962665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,126.68*7E
2024-10-06T16:24:04.6959729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,126.54*7D
2024-10-06T16:24:05.6982887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,126.51*79
2024-10-06T16:24:06.6980816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,126.54*7F
2024-10-06T16:24:07.6979360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,126.66*74
2024-10-06T16:24:08.6978893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,126.85*77
2024-10-06T16:24:09.6975107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,127.07*75
2024-10-06T16:24:10.6973634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,127.30*7A
2024-10-06T16:24:11.6972034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,127.51*74
2024-10-06T16:24:12.6969530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,127.66*71
2024-10-06T16:24:13.7051445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,127.67*72
2024-10-06T16:24:14.6965896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,127.53*7E
2024-10-06T16:24:15.6965030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,127.25*5D
2024-10-06T16:24:16.6986026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,126.90*52
2024-10-06T16:24:17.6984062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,126.55*5F
2024-10-06T16:24:18.6982894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,126.29*70
2024-10-06T16:24:19.6981671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,126.19*72
2024-10-06T16:24:20.6977949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,126.27*7E
2024-10-06T16:24:21.7015052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,126.51*7D
2024-10-06T16:24:22.7013344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,126.86*71
2024-10-06T16:24:23.7011224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,127.25*7C
2024-10-06T16:24:24.7009760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,127.59*70
2024-10-06T16:24:25.7007121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,127.82*7D
2024-10-06T16:24:26.7007401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,127.93*7E
2024-10-06T16:24:27.7003031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,127.85*76
2024-10-06T16:24:28.7002139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,127.58*7D
2024-10-06T16:24:29.7000826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,127.16*56
2024-10-06T16:24:30.6998141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,126.68*5C
2024-10-06T16:24:31.6996860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,126.30*7D
2024-10-06T16:24:32.6994864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,126.11*55
2024-10-06T16:24:33.6993238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,126.14*5C
2024-10-06T16:24:34.6990584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,126.37*58
2024-10-06T16:24:35.6989362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,126.73*55
2024-10-06T16:24:36.6987073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,127.15*53
2024-10-06T16:24:37.6984894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,127.60*7D
2024-10-06T16:24:38.6983351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,127.98*73
2024-10-06T16:24:39.6980805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,128.22*71
2024-10-06T16:24:40.6978774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,128.27*77
2024-10-06T16:24:41.6981101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,128.03*70
2024-10-06T16:24:42.7035779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,127.52*50
2024-10-06T16:24:43.7033704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,126.93*5A
2024-10-06T16:24:44.7031650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,126.44*51
2024-10-06T16:24:45.7030385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,126.13*7E
2024-10-06T16:24:46.7027459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,126.08*76
2024-10-06T16:24:47.7100128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,126.24*7A
2024-10-06T16:24:48.6941089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,126.55*56
2024-10-06T16:24:49.6939655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,126.99*53
2024-10-06T16:24:50.7028491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,127.51*52
2024-10-06T16:24:51.6967616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,127.95*71
2024-10-06T16:24:52.6963329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,128.22*75
2024-10-06T16:24:53.6963674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,128.33*7C
2024-10-06T16:24:54.6980652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,128.31*7B
2024-10-06T16:24:55.7054168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,128.08*52
2024-10-06T16:24:56.7052685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,127.65*51
2024-10-06T16:24:57.7051637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,127.17*53
2024-10-06T16:24:58.7048354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,126.81*7E
2024-10-06T16:24:59.7046738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,126.70*7F
2024-10-06T16:25:00.7044421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,126.81*7E
2024-10-06T16:25:01.7042373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,127.05*7B
2024-10-06T16:25:02.7040849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.81,127.36*5F
2024-10-06T16:25:03.7038601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,127.69*5F
2024-10-06T16:25:04.6990587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,127.99*50
2024-10-06T16:25:05.7009983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,128.19*76
2024-10-06T16:25:06.7008842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,128.30*71
2024-10-06T16:25:07.7006202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,128.29*7A
2024-10-06T16:25:08.7004240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,128.15*73
2024-10-06T16:25:09.7051923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,127.93*71
2024-10-06T16:25:10.7087270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,127.65*7A
2024-10-06T16:25:11.7047838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,127.33*7C
2024-10-06T16:25:12.7045907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,127.09*70
2024-10-06T16:25:13.7044163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,126.97*73
2024-10-06T16:25:14.7063624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,126.97*77
2024-10-06T16:25:15.7061497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,127.05*51
2024-10-06T16:25:16.7059446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,127.15*55
2024-10-06T16:25:17.7056390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,127.30*5A
2024-10-06T16:25:18.7055669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,127.43*5F
2024-10-06T16:25:19.7077982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,127.53*72
2024-10-06T16:25:20.6978441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,127.56*71
2024-10-06T16:25:21.6975973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,127.51*75
2024-10-06T16:25:22.6974340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,127.38*75
2024-10-06T16:25:23.6972364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,127.20*7B
2024-10-06T16:25:24.6970203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,127.06*7F
2024-10-06T16:25:25.6968628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,126.97*76
2024-10-06T16:25:26.6967301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,126.91*70
2024-10-06T16:25:27.6964487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,126.85*7F
2024-10-06T16:25:28.6962821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,126.79*73
2024-10-06T16:25:29.6961217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,126.71*57
2024-10-06T16:25:30.6962571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,126.59*5D
2024-10-06T16:25:31.6960408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,126.49*72
2024-10-06T16:25:32.7003263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,126.48*74
2024-10-06T16:25:33.7001540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,126.51*71
2024-10-06T16:25:34.7000330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,126.54*71
2024-10-06T16:25:35.6997631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,126.59*70
2024-10-06T16:25:36.6994837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,126.64*78
2024-10-06T16:25:37.7060740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,126.63*7F
2024-10-06T16:25:38.7058443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,126.61*7B
2024-10-06T16:25:39.7056643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,126.60*7D
2024-10-06T16:25:40.7085461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,126.59*70
2024-10-06T16:25:41.7013422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,126.53*7C
2024-10-06T16:25:42.7010935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,126.42*71
2024-10-06T16:25:43.7009481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,126.31*7A
2024-10-06T16:25:44.7070999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,126.23*7B
2024-10-06T16:25:45.7069746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,126.15*57
2024-10-06T16:25:46.7090341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,126.09*50
2024-10-06T16:25:47.6998465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,126.12*54
2024-10-06T16:25:48.6996285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,126.18*77
2024-10-06T16:25:49.7033573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,126.27*7F
2024-10-06T16:25:50.7031135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,126.43*79
2024-10-06T16:25:51.7030546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,126.64*79
2024-10-06T16:25:52.7027130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,126.84*75
2024-10-06T16:25:53.7025612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,126.89*74
2024-10-06T16:25:54.7023380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,126.80*76
2024-10-06T16:25:55.7021672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,126.59*70
2024-10-06T16:25:56.7019915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,126.38*77
2024-10-06T16:25:57.7017856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,126.22*70
2024-10-06T16:25:58.7015964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,126.17*70
2024-10-06T16:25:59.7014528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,126.26*7D
2024-10-06T16:26:00.7012846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,126.42*53
2024-10-06T16:26:01.7010168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,126.58*5C
2024-10-06T16:26:02.7008704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,126.75*52
2024-10-06T16:26:03.7007231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,126.89*7A
2024-10-06T16:26:04.7003976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,127.02*74
2024-10-06T16:26:05.7087201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,127.17*7B
2024-10-06T16:26:06.6966740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,127.25*73
2024-10-06T16:26:07.6965038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,127.23*7F
2024-10-06T16:26:08.7118642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,127.15*7C
2024-10-06T16:26:09.7116700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,127.10*73
2024-10-06T16:26:10.6959336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,127.07*7F
2024-10-06T16:26:11.7013257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,127.02*7D
2024-10-06T16:26:12.7010579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,126.95*5E
2024-10-06T16:26:13.7009730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,126.88*56
2024-10-06T16:26:14.7007188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,126.88*5D
2024-10-06T16:26:15.7005507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,127.00*52
2024-10-06T16:26:16.7003378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,127.19*71
2024-10-06T16:26:17.7001696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,127.40*79
2024-10-06T16:26:18.6966932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,127.58*7D
2024-10-06T16:26:19.6965819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,127.68*75
2024-10-06T16:26:20.7118727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,127.63*75
2024-10-06T16:26:21.7113087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,127.47*72
2024-10-06T16:26:22.7111050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,127.27*7A
2024-10-06T16:26:23.6983296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,127.06*74
2024-10-06T16:26:24.6980745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,126.85*77
2024-10-06T16:26:25.6979775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,126.77*74
2024-10-06T16:26:26.6977947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.59,126.87*7A
2024-10-06T16:26:27.6975492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,127.06*55
2024-10-06T16:26:28.6974404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,127.26*5F
2024-10-06T16:26:29.6971845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,127.44*55
2024-10-06T16:26:30.6970200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,127.50*7D
2024-10-06T16:26:31.6968848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,127.49*7C
2024-10-06T16:26:32.6966776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,127.39*53
2024-10-06T16:26:33.6963952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,127.23*57
2024-10-06T16:26:34.6991502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,127.09*59
2024-10-06T16:26:35.6989840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,126.95*71
2024-10-06T16:26:36.6988585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,126.82*74
2024-10-06T16:26:37.6985942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,126.77*7E
2024-10-06T16:26:38.7011936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,126.76*7E
2024-10-06T16:26:39.7009713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,126.77*7D
2024-10-06T16:26:40.7046638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,126.85*76
2024-10-06T16:26:41.7044269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,126.97*76
2024-10-06T16:26:42.7042332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,127.05*57
2024-10-06T16:26:43.7040521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,127.07*78
2024-10-06T16:26:44.7037882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,127.04*73
2024-10-06T16:26:45.7036153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,126.95*53
2024-10-06T16:26:46.7034765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,126.86*5B
2024-10-06T16:26:47.7033810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,126.79*59
2024-10-06T16:26:48.7031549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,126.72*5A
2024-10-06T16:26:49.7028908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,126.66*7F
2024-10-06T16:26:50.7026943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,126.59*55
2024-10-06T16:26:51.7024954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,126.54*57
2024-10-06T16:26:52.7109091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,126.52*7D
2024-10-06T16:26:53.7106833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,126.61*7E
2024-10-06T16:26:54.7105172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,126.79*74
2024-10-06T16:26:55.7103059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,126.94*72
2024-10-06T16:26:56.7102188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,127.01*77
2024-10-06T16:26:57.7100411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,127.01*76
2024-10-06T16:26:58.7098703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,126.98*50
2024-10-06T16:26:59.7096429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,126.95*5D
2024-10-06T16:27:00.7093940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,126.91*5E
2024-10-06T16:27:01.7093469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,126.87*58
2024-10-06T16:27:02.7090368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,126.76*7D
2024-10-06T16:27:03.7088530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,126.60*59
2024-10-06T16:27:04.7086633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,126.48*5F
2024-10-06T16:27:05.7084281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,126.47*7E
2024-10-06T16:27:06.7065969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,126.59*76
2024-10-06T16:27:07.7082687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,126.80*70
2024-10-06T16:27:08.6978037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,127.10*7F
2024-10-06T16:27:09.6977137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,127.37*7C
2024-10-06T16:27:10.6974495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,127.56*7C
2024-10-06T16:27:11.6971943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,127.67*79
2024-10-06T16:27:12.7031110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.08,127.66*75
2024-10-06T16:27:13.7028585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,127.53*5E
2024-10-06T16:27:14.7028279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,127.35*7E
2024-10-06T16:27:15.7024552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,127.13*52
2024-10-06T16:27:16.7022600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,127.01*53
2024-10-06T16:27:17.7021243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,127.01*54
2024-10-06T16:27:18.7019175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,127.10*5C
2024-10-06T16:27:19.7017564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,127.28*5C
2024-10-06T16:27:20.7014913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,127.50*7F
2024-10-06T16:27:21.7113347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,127.67*72
2024-10-06T16:27:22.7111475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,127.79*76
2024-10-06T16:27:23.7109244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,127.89*75
2024-10-06T16:27:24.7108424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,127.96*71
2024-10-06T16:27:25.7175013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,127.90*71
2024-10-06T16:27:26.6975108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,127.73*75
2024-10-06T16:27:27.6996237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,127.55*7B
2024-10-06T16:27:28.7044824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,127.37*79
2024-10-06T16:27:29.6972462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,127.26*55
2024-10-06T16:27:30.6970172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,127.22*5D
2024-10-06T16:27:31.6968239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,127.23*55
2024-10-06T16:27:32.6966594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,127.32*53
2024-10-06T16:27:33.6964457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,127.41*51
2024-10-06T16:27:34.7118442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,127.47*75
2024-10-06T16:27:35.7117189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,127.54*7B
2024-10-06T16:27:36.7114992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.23,127.62*7E
2024-10-06T16:27:37.7113051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.09,127.67*76
2024-10-06T16:27:38.7110777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,127.61*7B
2024-10-06T16:27:39.7109108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,127.45*7D
2024-10-06T16:27:40.7106967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,127.24*73
2024-10-06T16:27:41.7105219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,127.09*72
2024-10-06T16:27:42.7103386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,126.98*78
2024-10-06T16:27:43.7101716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,126.91*52
2024-10-06T16:27:44.7099404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,126.94*5F
2024-10-06T16:27:45.7097339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,127.06*5A
2024-10-06T16:27:46.7096158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,127.25*54
2024-10-06T16:27:47.7093555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,127.46*53
2024-10-06T16:27:48.7091798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,127.63*79
2024-10-06T16:27:49.7089564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,127.69*50
2024-10-06T16:27:50.7087455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,127.56*56
2024-10-06T16:27:51.7085512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,127.30*5B
2024-10-06T16:27:52.7084358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,127.03*72
2024-10-06T16:27:53.7120929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,126.82*77
2024-10-06T16:27:54.7118834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,126.73*72
2024-10-06T16:27:55.7117166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,126.75*7C
2024-10-06T16:27:56.7115541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.58,126.85*7A
2024-10-06T16:27:57.7119125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,126.99*78
2024-10-06T16:27:58.7111808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,127.08*57
2024-10-06T16:27:59.7041451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,127.15*5E
2024-10-06T16:28:00.7039265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,127.23*5A
2024-10-06T16:28:01.7037209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,127.26*56
2024-10-06T16:28:02.7070858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,127.24*70
2024-10-06T16:28:03.7008810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,127.20*5E
2024-10-06T16:28:04.7006961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,127.12*51
2024-10-06T16:28:05.7005103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,126.99*73
2024-10-06T16:28:06.7003153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,126.84*74
2024-10-06T16:28:07.7000886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,126.72*72
2024-10-06T16:28:08.7023056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,126.66*77
2024-10-06T16:28:09.7052840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,126.63*7C
2024-10-06T16:28:10.7051088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,126.62*7E
2024-10-06T16:28:11.7049747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,126.69*76
2024-10-06T16:28:12.7047815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,126.79*7D
2024-10-06T16:28:13.7045642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,126.83*5B
2024-10-06T16:28:14.7043369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,126.80*5C
2024-10-06T16:28:15.7070807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,126.81*5B
2024-10-06T16:28:16.7069330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,126.84*77
2024-10-06T16:28:17.7067687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,126.87*77
2024-10-06T16:28:18.7085062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,126.88*79
2024-10-06T16:28:19.7134731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,126.88*76
2024-10-06T16:28:20.7029607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,126.83*5B
2024-10-06T16:28:21.7027136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,126.68*5A
2024-10-06T16:28:22.7026088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,126.51*56
2024-10-06T16:28:23.7024901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,126.45*73
2024-10-06T16:28:24.7021589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,126.55*7B
2024-10-06T16:28:25.7020258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,126.76*73
2024-10-06T16:28:26.7019140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,126.96*74
2024-10-06T16:28:27.7016310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,127.06*7A
2024-10-06T16:28:28.7014082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,127.08*76
2024-10-06T16:28:29.7128701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,127.06*7D
2024-10-06T16:28:30.7066178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,127.03*57
2024-10-06T16:28:31.6973549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,126.96*56
2024-10-06T16:28:32.6971416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,126.84*53
2024-10-06T16:28:33.6969262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,126.70*51
2024-10-06T16:28:34.7123994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,126.57*53
2024-10-06T16:28:35.7122063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,126.46*5D
2024-10-06T16:28:36.6998970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,126.41*59
2024-10-06T16:28:37.6997230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,126.48*74
2024-10-06T16:28:38.6995123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,126.59*72
2024-10-06T16:28:39.6993245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,126.72*74
2024-10-06T16:28:40.6990393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,126.84*76
2024-10-06T16:28:41.6990207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,126.92*7D
2024-10-06T16:28:42.6987713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,126.96*7C
2024-10-06T16:28:43.6986640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,126.94*74
2024-10-06T16:28:44.6983431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,126.87*5B
2024-10-06T16:28:45.6982177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,126.73*58
2024-10-06T16:28:46.6979175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,126.63*5D
2024-10-06T16:28:47.6977964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,126.57*5C
2024-10-06T16:28:48.7062013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,126.52*51
2024-10-06T16:28:49.7059309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,126.48*5C
2024-10-06T16:28:50.7056560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,126.51*70
2024-10-06T16:28:51.7073490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,126.62*73
2024-10-06T16:28:52.7071866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,126.75*78
2024-10-06T16:28:53.7069813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,126.84*7B
2024-10-06T16:28:54.7131494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,126.89*7A
2024-10-06T16:28:55.7016840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,126.93*75
2024-10-06T16:28:56.7014756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,126.94*7A
2024-10-06T16:28:57.7013071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,126.92*70
2024-10-06T16:28:58.7011990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,126.89*54
2024-10-06T16:28:59.7009528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,126.88*5A
2024-10-06T16:29:00.7007182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,126.89*5E
2024-10-06T16:29:01.7005307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,126.96*5F
2024-10-06T16:29:02.7003990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,127.09*5F
2024-10-06T16:29:03.7001508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,127.27*70
2024-10-06T16:29:04.6999129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,127.41*74
2024-10-06T16:29:05.6997250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,127.44*7A
2024-10-06T16:29:06.6995708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,127.41*78
2024-10-06T16:29:07.6993154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,127.39*7C
2024-10-06T16:29:08.6991247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,127.39*73
2024-10-06T16:29:09.6989059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,127.40*71
2024-10-06T16:29:10.7049208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,127.41*7F
2024-10-06T16:29:11.7046217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,127.42*79
2024-10-06T16:29:12.7045124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,127.37*50
2024-10-06T16:29:13.7042704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,127.31*56
2024-10-06T16:29:14.7040841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,127.29*52
2024-10-06T16:29:15.7039158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,127.28*5C
2024-10-06T16:29:16.7037322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,127.30*72
2024-10-06T16:29:17.7034837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,127.31*73
2024-10-06T16:29:18.7033303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,127.30*71
2024-10-06T16:29:19.7031029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,127.28*74
2024-10-06T16:29:20.7029630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,127.23*7E
2024-10-06T16:29:21.7027446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,127.12*7A
2024-10-06T16:29:22.7025018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,127.00*76
2024-10-06T16:29:23.7023434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,126.91*76
2024-10-06T16:29:24.7055392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,126.89*7D
2024-10-06T16:29:25.7052970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,126.92*71
2024-10-06T16:29:26.7051199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,126.95*58
2024-10-06T16:29:27.7052640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,126.93*59
2024-10-06T16:29:28.7110907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,126.90*58
2024-10-06T16:29:29.7108717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,126.88*57
2024-10-06T16:29:30.7107320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,126.86*7D
2024-10-06T16:29:31.7104278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,126.89*78
2024-10-06T16:29:32.7102664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,126.96*7D
2024-10-06T16:29:33.7002719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,127.00*73
2024-10-06T16:29:34.7001004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,126.97*75
2024-10-06T16:29:35.6998910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,126.94*70
2024-10-06T16:29:36.6997175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,126.93*7C
2024-10-06T16:29:37.6995299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,126.94*75
2024-10-06T16:29:38.6993379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,126.99*78
2024-10-06T16:29:39.6991504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,127.02*74
2024-10-06T16:29:40.6990269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,127.03*71
2024-10-06T16:29:41.6987884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,127.06*7C
2024-10-06T16:29:42.6984896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,127.13*7C
2024-10-06T16:29:43.7139381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,127.19*72
2024-10-06T16:29:44.7137275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,127.26*75
2024-10-06T16:29:45.7003595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,127.32*75
2024-10-06T16:29:46.7002071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,127.35*79
2024-10-06T16:29:47.7000368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,127.28*75
2024-10-06T16:29:48.6998045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,127.18*78
2024-10-06T16:29:49.7027727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,127.15*78
2024-10-06T16:29:50.7082270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,127.23*71
2024-10-06T16:29:51.7080222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,127.45*77
2024-10-06T16:29:52.7078310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,127.69*79
2024-10-06T16:29:53.7076285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,127.85*72
2024-10-06T16:29:54.7074676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,127.94*7F
2024-10-06T16:29:55.7072305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,127.96*7C
2024-10-06T16:29:56.7070445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,127.88*7A
2024-10-06T16:29:57.7068822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,127.75*76
2024-10-06T16:29:58.7067124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,127.63*7E
2024-10-06T16:29:59.7090134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,127.54*7A
2024-10-06T16:30:00.7088222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,127.46*7B
2024-10-06T16:30:01.7146067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,127.38*74
2024-10-06T16:30:02.7076160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,127.36*55
2024-10-06T16:30:03.7073198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,127.41*55
2024-10-06T16:30:04.7070811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,127.51*57
2024-10-06T16:30:05.7076575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,127.65*7D
2024-10-06T16:30:06.7067821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,127.82*70
2024-10-06T16:30:07.7065151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,127.93*76
2024-10-06T16:30:08.7063165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,127.90*79
2024-10-06T16:30:09.7061233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,127.76*7E
2024-10-06T16:30:10.7059284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,127.55*78
2024-10-06T16:30:11.7056914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,127.32*79
2024-10-06T16:30:12.7054879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,127.13*72
2024-10-06T16:30:13.7054232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,127.00*79
2024-10-06T16:30:14.7051501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,126.93*7A
2024-10-06T16:30:15.7049236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,126.96*70
2024-10-06T16:30:16.7047123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,127.09*53
2024-10-06T16:30:17.7045364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,127.27*58
2024-10-06T16:30:18.7044077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,127.42*56
2024-10-06T16:30:19.7064301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,127.47*53
2024-10-06T16:30:20.7040973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,127.45*75
2024-10-06T16:30:21.7037685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,127.38*70
2024-10-06T16:30:22.7035736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,127.27*7D
2024-10-06T16:30:23.7034078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,127.12*7A
2024-10-06T16:30:24.7031615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,126.93*73
2024-10-06T16:30:25.7030008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,126.76*7A
2024-10-06T16:30:26.7027756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,126.64*7B
2024-10-06T16:30:27.7026064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,126.57*7E
2024-10-06T16:30:28.7127443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,126.52*76
2024-10-06T16:30:29.7125395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,126.57*53
2024-10-06T16:30:30.7005808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,126.69*52
2024-10-06T16:30:31.7003962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,126.89*55
2024-10-06T16:30:32.7034436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,127.06*79
2024-10-06T16:30:33.7034390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,127.12*79
2024-10-06T16:30:34.7030918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,127.09*77
2024-10-06T16:30:35.7028840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,127.02*78
2024-10-06T16:30:36.7027155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,126.92*73
2024-10-06T16:30:37.7024952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,126.79*74
2024-10-06T16:30:38.7022930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,126.65*79
2024-10-06T16:30:39.7021887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,126.53*7D
2024-10-06T16:30:40.7019164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,126.46*7F
2024-10-06T16:30:41.7017128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,126.45*75
2024-10-06T16:30:42.7014444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,126.48*59
2024-10-06T16:30:43.7013069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,126.50*54
2024-10-06T16:30:44.7011616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,126.55*5B
2024-10-06T16:30:45.7010693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,126.62*76
2024-10-06T16:30:46.7007735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,126.70*70
2024-10-06T16:30:47.7006105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,126.80*71
2024-10-06T16:30:48.7002558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,126.89*7C
2024-10-06T16:30:49.7001365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,126.97*7D
2024-10-06T16:30:50.6999697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,127.02*79
2024-10-06T16:30:51.6997970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,127.00*7C
2024-10-06T16:30:52.7052469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,126.92*76
2024-10-06T16:30:53.7048821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,126.83*74
2024-10-06T16:30:54.7047799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,126.81*71
2024-10-06T16:30:55.7045344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,126.83*71
2024-10-06T16:30:56.7043936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,126.84*77
2024-10-06T16:30:57.7069813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,126.89*7C
2024-10-06T16:30:58.7068524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,126.98*70
2024-10-06T16:30:59.7066765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,127.08*70
2024-10-06T16:31:00.7065025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,127.23*79
2024-10-06T16:31:01.7062908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,127.41*70
2024-10-06T16:31:02.7060515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,127.54*75
2024-10-06T16:31:03.7058542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,127.62*7E
2024-10-06T16:31:04.7057438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,127.62*55
2024-10-06T16:31:05.7091969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,127.56*53
2024-10-06T16:31:06.7092095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,127.47*55
2024-10-06T16:31:07.7090446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,127.33*78
2024-10-06T16:31:08.7089807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,127.19*7B
2024-10-06T16:31:09.7121721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,127.07*79
2024-10-06T16:31:10.7120943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,127.02*7B
2024-10-06T16:31:11.7116611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,127.03*7E
2024-10-06T16:31:12.7115605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,127.10*73
2024-10-06T16:31:13.7114222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,127.22*7F
2024-10-06T16:31:14.6995436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,127.31*75
2024-10-06T16:31:15.6995283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,127.38*5E
2024-10-06T16:31:16.6992158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,127.39*55
2024-10-06T16:31:17.6990489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,127.33*5D
2024-10-06T16:31:18.6987887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,127.22*53
2024-10-06T16:31:19.7141672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,127.08*75
2024-10-06T16:31:20.7026861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,126.90*72
2024-10-06T16:31:21.7025767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,126.79*7A
2024-10-06T16:31:22.7023002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,126.75*7B
2024-10-06T16:31:23.7061847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,126.78*74
2024-10-06T16:31:24.7059504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,126.85*72
2024-10-06T16:31:25.7057802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,126.93*70
2024-10-06T16:31:26.7088890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,126.97*74
2024-10-06T16:31:27.7087063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,126.98*55
2024-10-06T16:31:28.7085466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,126.97*5A
2024-10-06T16:31:29.7083453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,126.88*57
2024-10-06T16:31:30.7081429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,126.74*7F
2024-10-06T16:31:31.7079314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,126.55*71
2024-10-06T16:31:32.7077948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,126.28*5A
2024-10-06T16:31:33.7075092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,125.95*5A
2024-10-06T16:31:34.7129719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,125.65*71
2024-10-06T16:31:35.7127556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,125.46*73
2024-10-06T16:31:36.7124378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,125.37*7E
2024-10-06T16:31:37.7122570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,125.31*75
2024-10-06T16:31:38.7120190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,125.26*51
2024-10-06T16:31:39.7118794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,125.23*57
2024-10-06T16:31:40.7115485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,125.23*5C
2024-10-06T16:31:41.7115345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,125.24*53
2024-10-06T16:31:42.7112678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,125.16*5D
2024-10-06T16:31:43.7110889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,125.01*75
2024-10-06T16:31:44.7108628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,124.86*7C
2024-10-06T16:31:45.7106637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,124.71*50
2024-10-06T16:31:46.7104973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,124.57*76
2024-10-06T16:31:47.7130691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,124.46*76
2024-10-06T16:31:48.7153666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,124.37*7E
2024-10-06T16:31:49.6995478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,124.29*73
2024-10-06T16:31:50.6993932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,124.26*7B
2024-10-06T16:31:51.6991489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,124.31*56
2024-10-06T16:31:52.6989755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,124.41*5D
2024-10-06T16:31:53.6987522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,124.52*57
2024-10-06T16:31:54.7044219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,124.64*5E
2024-10-06T16:31:55.7042418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,124.68*57
2024-10-06T16:31:56.7040944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,124.64*51
2024-10-06T16:31:57.7056901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,124.57*7E
2024-10-06T16:31:58.7103087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,124.48*70
2024-10-06T16:31:59.7100238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,124.39*7B
2024-10-06T16:32:00.7097580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.75,124.28*75
2024-10-06T16:32:01.7095733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,124.17*77
2024-10-06T16:32:02.7094635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,124.13*7C
2024-10-06T16:32:03.7092326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,124.19*73
2024-10-06T16:32:04.7090139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,124.32*55
2024-10-06T16:32:05.7088330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,124.49*59
2024-10-06T16:32:06.7086573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,124.70*59
2024-10-06T16:32:07.7085384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,124.88*5C
2024-10-06T16:32:08.7082980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,125.01*58
2024-10-06T16:32:09.7080681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,125.09*51
2024-10-06T16:32:10.7078206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,125.07*5F
2024-10-06T16:32:11.7076755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,124.96*70
2024-10-06T16:32:12.7100047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,124.86*71
2024-10-06T16:32:13.7097914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,124.74*7E
2024-10-06T16:32:14.7096627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,124.67*7F
2024-10-06T16:32:15.7118063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,124.69*7C
2024-10-06T16:32:16.7118448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,124.79*70
2024-10-06T16:32:17.7116173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,124.95*77
2024-10-06T16:32:18.7114390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,125.16*71
2024-10-06T16:32:19.7112564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,125.39*72
2024-10-06T16:32:20.7110824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,125.60*72
2024-10-06T16:32:21.7109042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,125.75*54
2024-10-06T16:32:22.6983510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,125.77*51
2024-10-06T16:32:23.7136768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,125.64*51
2024-10-06T16:32:24.7136848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,125.40*56
2024-10-06T16:32:25.7002432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,125.16*57
2024-10-06T16:32:26.7156163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,124.93*75
2024-10-06T16:32:27.7227736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,124.81*71
2024-10-06T16:32:28.7035381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,124.83*73
2024-10-06T16:32:29.7032686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,124.98*70
2024-10-06T16:32:30.7074652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,125.25*7F
2024-10-06T16:32:31.7072670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,125.55*70
2024-10-06T16:32:32.7092841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.18,125.80*7D
2024-10-06T16:32:33.7117951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,125.95*76
2024-10-06T16:32:34.7115650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,126.03*71
2024-10-06T16:32:35.7114340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,126.00*7A
2024-10-06T16:32:36.7111600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,125.85*77
2024-10-06T16:32:37.7109821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,125.56*7B
2024-10-06T16:32:38.7108086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,125.17*7D
2024-10-06T16:32:39.7106358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,124.84*56
2024-10-06T16:32:40.7105382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,124.74*70
2024-10-06T16:32:41.7102534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,124.87*79
2024-10-06T16:32:42.7099811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,125.15*7A
2024-10-06T16:32:43.7099069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.80,125.48*7B
2024-10-06T16:32:44.7096198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,125.83*71
2024-10-06T16:32:45.7093910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,126.13*7C
2024-10-06T16:32:46.7092991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,126.25*70
2024-10-06T16:32:47.7090638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,126.19*76
2024-10-06T16:32:48.7088020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,125.96*7B
2024-10-06T16:32:49.7086370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,125.59*74
2024-10-06T16:32:50.7084016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,125.18*5C
2024-10-06T16:32:51.7082219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,124.84*77
2024-10-06T16:32:52.7080068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,124.63*71
2024-10-06T16:32:53.7078350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,124.62*75
2024-10-06T16:32:54.7075967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,124.79*7C
2024-10-06T16:32:55.7074491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,125.05*71
2024-10-06T16:32:56.7134806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,125.34*50
2024-10-06T16:32:57.7132416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,125.62*7C
2024-10-06T16:32:58.7132351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,125.82*7B
2024-10-06T16:32:59.7046260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,125.87*72
2024-10-06T16:33:00.7044803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,125.74*7C
2024-10-06T16:33:01.7041985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,125.49*79
2024-10-06T16:33:02.7040261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,125.21*79
2024-10-06T16:33:03.7038470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,125.00*7C
2024-10-06T16:33:04.7065285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,124.90*78
2024-10-06T16:33:05.7063471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,124.84*71
2024-10-06T16:33:06.7094601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,124.84*59
2024-10-06T16:33:07.7092195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,124.90*58
2024-10-06T16:33:08.7090071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,125.00*55
2024-10-06T16:33:09.7088187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,125.09*5B
2024-10-06T16:33:10.7086804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,125.18*71
2024-10-06T16:33:11.7102516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,125.26*73
2024-10-06T16:33:12.7100752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,125.29*71
2024-10-06T16:33:13.7099268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,125.27*79
2024-10-06T16:33:14.7096348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,125.24*70
2024-10-06T16:33:15.7094498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,125.16*7B
2024-10-06T16:33:16.7092870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,124.98*72
2024-10-06T16:33:17.7091374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,124.74*7E
2024-10-06T16:33:18.7029205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,124.57*7C
2024-10-06T16:33:19.7027567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,124.55*74
2024-10-06T16:33:20.7025231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,124.65*71
2024-10-06T16:33:21.7043329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,124.75*75
2024-10-06T16:33:22.7081162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,124.80*5F
2024-10-06T16:33:23.7133280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,124.77*56
2024-10-06T16:33:24.7131445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,124.77*55
2024-10-06T16:33:25.7129455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,124.77*56
2024-10-06T16:33:26.7127035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,124.70*75
2024-10-06T16:33:27.7125225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,124.63*7A
2024-10-06T16:33:28.7039313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,124.60*7E
2024-10-06T16:33:29.7037514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.61,124.65*7B
2024-10-06T16:33:30.7034775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,124.72*73
2024-10-06T16:33:31.7033157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,124.75*71
2024-10-06T16:33:32.7031712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,124.76*77
2024-10-06T16:33:33.7028985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,124.76*74
2024-10-06T16:33:34.7027122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,124.81*5D
2024-10-06T16:33:35.7025299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,124.93*5B
2024-10-06T16:33:36.7023168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,125.07*56
2024-10-06T16:33:37.7020864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,125.18*5C
2024-10-06T16:33:38.7019360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,125.20*54
2024-10-06T16:33:39.7012477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,125.17*59
2024-10-06T16:33:40.7011047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,125.11*76
2024-10-06T16:33:41.7008110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,125.05*7D
2024-10-06T16:33:42.7162428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,125.02*74
2024-10-06T16:33:43.7004659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,125.03*72
2024-10-06T16:33:44.7073448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,125.09*78
2024-10-06T16:33:45.7064775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,125.16*7A
2024-10-06T16:33:46.7062952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,125.23*7E
2024-10-06T16:33:47.7060746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,125.33*77
2024-10-06T16:33:48.7058921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,125.41*79
2024-10-06T16:33:49.7057078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,125.44*7F
2024-10-06T16:33:50.7055758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,125.42*78
2024-10-06T16:33:51.7052854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,125.38*5C
2024-10-06T16:33:52.7051103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,125.31*5E
2024-10-06T16:33:53.7048956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,125.18*76
2024-10-06T16:33:54.7093088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,125.06*7D
2024-10-06T16:33:55.7091756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,124.99*52
2024-10-06T16:33:56.7122616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,124.96*55
2024-10-06T16:33:57.7150181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,124.99*7E
2024-10-06T16:33:58.7148150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,125.14*76
2024-10-06T16:33:59.7146390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,125.28*72
2024-10-06T16:34:00.7144063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,125.36*7F
2024-10-06T16:34:01.7142731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,125.40*56
2024-10-06T16:34:02.7019142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,125.36*5E
2024-10-06T16:34:03.7091333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,125.30*50
2024-10-06T16:34:04.7089546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,125.25*53
2024-10-06T16:34:05.7087678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,125.19*76
2024-10-06T16:34:06.7085524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,125.15*52
2024-10-06T16:34:07.7104069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,125.12*56
2024-10-06T16:34:08.7102621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,125.10*5F
2024-10-06T16:34:09.7100783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,125.12*5F
2024-10-06T16:34:10.7139555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,125.12*5B
2024-10-06T16:34:11.7005948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,125.10*50
2024-10-06T16:34:12.7032436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,125.09*7E
2024-10-06T16:34:13.7029558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,125.13*71
2024-10-06T16:34:14.7026871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,125.21*79
2024-10-06T16:34:15.7024375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,125.32*77
2024-10-06T16:34:16.7024292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.42,125.38*5B
2024-10-06T16:34:17.7021355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.52,125.35*52
2024-10-06T16:34:18.7018496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,125.26*5D
2024-10-06T16:34:19.7016920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,125.13*71
2024-10-06T16:34:20.7018262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,124.97*54
2024-10-06T16:34:21.7016869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,124.89*54
2024-10-06T16:34:22.7014404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,124.92*53
2024-10-06T16:34:23.7047046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,125.03*54
2024-10-06T16:34:24.7044749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,125.18*55
2024-10-06T16:34:25.7043255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,125.30*57
2024-10-06T16:34:26.7040705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,125.38*72
2024-10-06T16:34:27.7064912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,125.42*70
2024-10-06T16:34:28.7087458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,125.41*78
2024-10-06T16:34:29.7088386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,125.38*79
2024-10-06T16:34:30.7086624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.27,125.34*7C
2024-10-06T16:34:31.7084658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,125.27*7A
2024-10-06T16:34:32.7082471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,125.14*7F
2024-10-06T16:34:33.7086205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,125.06*56
2024-10-06T16:34:34.7078944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,125.02*5C
2024-10-06T16:34:35.7076819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,125.01*56
2024-10-06T16:34:36.7074601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,125.06*5F
2024-10-06T16:34:37.7072054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,125.14*52
2024-10-06T16:34:38.7070430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,125.25*56
2024-10-06T16:34:39.7068649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,125.35*50
2024-10-06T16:34:40.7102096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,125.37*53
2024-10-06T16:34:41.7099961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,125.27*77
2024-10-06T16:34:42.7097178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,125.13*73
2024-10-06T16:34:43.7095622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,124.99*7C
2024-10-06T16:34:44.7094358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,124.87*7C
2024-10-06T16:34:45.7091817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,124.80*75
2024-10-06T16:34:46.7013904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,124.81*70
2024-10-06T16:34:47.7011656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,124.87*76
2024-10-06T16:34:48.7071758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,124.97*5E
2024-10-06T16:34:49.7069524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,125.05*50
2024-10-06T16:34:50.7067045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,125.14*55
2024-10-06T16:34:51.7065487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,125.24*54
2024-10-06T16:34:52.7063326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,125.29*5D
2024-10-06T16:34:53.7062144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,125.25*78
2024-10-06T16:34:54.7059256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,125.19*73
2024-10-06T16:34:55.7057678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,125.14*7D
2024-10-06T16:34:56.7057057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,125.06*78
2024-10-06T16:34:57.7053752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,125.01*7B
2024-10-06T16:34:58.7051806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,125.03*79
2024-10-06T16:34:59.7050198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,125.06*71
2024-10-06T16:35:00.7047610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,125.13*76
2024-10-06T16:35:01.7045848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,125.26*71
2024-10-06T16:35:02.7043552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,125.36*72
2024-10-06T16:35:03.7041982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,125.39*7F
2024-10-06T16:35:04.7039991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,125.35*7E
2024-10-06T16:35:05.7037654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,125.34*72
2024-10-06T16:35:06.7035794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,125.29*5D
2024-10-06T16:35:07.7052085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,125.16*5C
2024-10-06T16:35:08.7050212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,125.05*51
2024-10-06T16:35:09.7048007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,124.99*7C
2024-10-06T16:35:10.7046507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,124.93*7E
2024-10-06T16:35:11.7044243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,124.92*71
2024-10-06T16:35:12.7042508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,125.00*7F
2024-10-06T16:35:13.7040716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,125.11*7B
2024-10-06T16:35:14.7038410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,125.19*74
2024-10-06T16:35:15.7062185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,125.23*7A
2024-10-06T16:35:16.7061098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,125.24*7C
2024-10-06T16:35:17.7060228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,125.24*79
2024-10-06T16:35:18.7055079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,125.26*7F
2024-10-06T16:35:19.7054304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,125.25*7C
2024-10-06T16:35:20.7075945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,125.17*79
2024-10-06T16:35:21.7176611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,125.02*5A
2024-10-06T16:35:22.7097988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,124.89*59
2024-10-06T16:35:23.7096412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,124.73*56
2024-10-06T16:35:24.7094398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,124.57*59
2024-10-06T16:35:25.7092355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,124.46*7D
2024-10-06T16:35:26.7090405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,124.38*76
2024-10-06T16:35:27.7136888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,124.29*7E
2024-10-06T16:35:28.7134794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,124.18*74
2024-10-06T16:35:29.7132600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,124.03*7C
2024-10-06T16:35:30.7131166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,123.91*77
2024-10-06T16:35:31.7128946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,123.82*7F
2024-10-06T16:35:32.7126906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,123.74*72
2024-10-06T16:35:33.7124337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,123.69*70
2024-10-06T16:35:34.7121885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,123.67*52
2024-10-06T16:35:35.7121670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,123.60*5E
2024-10-06T16:35:36.7119666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,123.44*5F
2024-10-06T16:35:37.7014731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,123.23*58
2024-10-06T16:35:38.7115319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,122.98*52
2024-10-06T16:35:39.7114010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,122.75*77
2024-10-06T16:35:40.7111520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,122.56*7C
2024-10-06T16:35:41.7109714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,122.41*7A
2024-10-06T16:35:42.7108761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,122.31*74
2024-10-06T16:35:43.7106483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,122.29*76
2024-10-06T16:35:44.7173282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,122.35*74
2024-10-06T16:35:45.7170851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,122.42*71
2024-10-06T16:35:46.7012955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,122.46*5C
2024-10-06T16:35:47.7011318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,122.49*5C
2024-10-06T16:35:48.7035094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,122.54*55
2024-10-06T16:35:49.7033342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,122.58*50
2024-10-06T16:35:50.7064282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,122.58*55
2024-10-06T16:35:51.7062119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,122.57*5B
2024-10-06T16:35:52.7106882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,122.52*7D
2024-10-06T16:35:53.7104705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,122.38*7B
2024-10-06T16:35:54.7103881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,122.13*7B
2024-10-06T16:35:55.7105616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,121.85*73
2024-10-06T16:35:56.7103099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,121.70*78
2024-10-06T16:35:57.7101144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,121.70*7A
2024-10-06T16:35:58.7099197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,121.80*73
2024-10-06T16:35:59.7135913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,121.98*7E
2024-10-06T16:36:00.7133957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,122.24*7B
2024-10-06T16:36:01.7131634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,122.52*79
2024-10-06T16:36:02.7129635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,122.68*54
2024-10-06T16:36:03.7127903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,122.67*56
2024-10-06T16:36:04.7125870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,122.49*56
2024-10-06T16:36:05.7123779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,122.22*55
2024-10-06T16:36:06.7122336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,121.93*73
2024-10-06T16:36:07.7166896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,121.68*7C
2024-10-06T16:36:08.7164990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,121.52*75
2024-10-06T16:36:09.7052505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,121.41*7A
2024-10-06T16:36:10.7050490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,121.37*70
2024-10-06T16:36:11.7048503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,121.45*76
2024-10-06T16:36:12.7046110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,121.66*7C
2024-10-06T16:36:13.7045369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,121.91*7E
2024-10-06T16:36:14.7042427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,122.11*7B
2024-10-06T16:36:15.7040579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,122.27*52
2024-10-06T16:36:16.7038577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,122.38*59
2024-10-06T16:36:17.7036990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,122.34*5E
2024-10-06T16:36:18.7034879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,122.14*51
2024-10-06T16:36:19.7033054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,121.86*5E
2024-10-06T16:36:20.7030298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,121.54*7A
2024-10-06T16:36:21.7059184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,121.27*7D
2024-10-06T16:36:22.7056989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,121.15*77
2024-10-06T16:36:23.7055446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,121.20*7B
2024-10-06T16:36:24.7094399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,121.41*76
2024-10-06T16:36:25.7150354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,121.73*7D
2024-10-06T16:36:26.7150038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,122.03*76
2024-10-06T16:36:27.7034708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,122.22*56
2024-10-06T16:36:28.7032510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,122.31*5F
2024-10-06T16:36:29.7135718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,122.37*78
2024-10-06T16:36:30.7133323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,122.41*51
2024-10-06T16:36:31.7130815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,122.39*5E
2024-10-06T16:36:32.7128474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,122.23*7C
2024-10-06T16:36:33.7127051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,121.97*77
2024-10-06T16:36:34.7124948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,121.74*7B
2024-10-06T16:36:35.7123209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,121.62*72
2024-10-06T16:36:36.7121327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,121.64*79
2024-10-06T16:36:37.7139651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.58,121.78*7E
2024-10-06T16:36:38.7137212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,121.92*7C
2024-10-06T16:36:39.7135262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,122.05*75
2024-10-06T16:36:40.7132457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,122.22*7C
2024-10-06T16:36:41.7007003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,122.33*52
2024-10-06T16:36:42.7161594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,122.34*56
2024-10-06T16:36:43.7161450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,122.32*7C
2024-10-06T16:36:44.7036280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,122.29*76
2024-10-06T16:36:45.7060837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,122.24*5C
2024-10-06T16:36:46.7060609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,122.20*56
2024-10-06T16:36:47.7057144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,122.17*76
2024-10-06T16:36:48.7055103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,122.17*72
2024-10-06T16:36:49.7053140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,122.18*75
2024-10-06T16:36:50.7051398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,122.20*76
2024-10-06T16:36:51.7050481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,122.19*76
2024-10-06T16:36:52.7047081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,122.17*74
2024-10-06T16:36:53.7045647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,122.15*7E
2024-10-06T16:36:54.7043790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,122.10*7C
2024-10-06T16:36:55.7041626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,122.00*57
2024-10-06T16:36:56.7040100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,121.88*7E
2024-10-06T16:36:57.7037973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,121.80*54
2024-10-06T16:36:58.7035091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,121.75*56
2024-10-06T16:36:59.7033277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,121.72*56
2024-10-06T16:37:00.7114062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,121.74*5B
2024-10-06T16:37:01.7112071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,121.82*77
2024-10-06T16:37:02.7129413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,121.95*7F
2024-10-06T16:37:03.7128136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,122.07*71
2024-10-06T16:37:04.7125188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,122.08*72
2024-10-06T16:37:05.7126383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,121.99*7D
2024-10-06T16:37:06.7144731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,121.89*70
2024-10-06T16:37:07.7142773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,121.81*7B
2024-10-06T16:37:08.7141047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,121.81*73
2024-10-06T16:37:09.7139042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,121.85*79
2024-10-06T16:37:10.7033696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,121.87*7A
2024-10-06T16:37:11.7031265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,121.86*5A
2024-10-06T16:37:12.7029628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,121.88*56
2024-10-06T16:37:13.7027562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,121.94*52
2024-10-06T16:37:14.7025773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,122.04*5D
2024-10-06T16:37:15.7179594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,122.19*70
2024-10-06T16:37:16.7177448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,122.32*72
2024-10-06T16:37:17.7060250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,122.40*7E
2024-10-06T16:37:18.7138063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,122.38*72
2024-10-06T16:37:19.7060163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,122.31*78
2024-10-06T16:37:20.7059581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,122.21*7D
2024-10-06T16:37:21.7056498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,122.09*75
2024-10-06T16:37:22.7053799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,121.97*71
2024-10-06T16:37:23.7052115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,121.89*73
2024-10-06T16:37:24.7076486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,121.91*73
2024-10-06T16:37:25.7074106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,121.96*70
2024-10-06T16:37:26.7072641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,122.02*70
2024-10-06T16:37:27.7070603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,122.10*5F
2024-10-06T16:37:28.7068458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,122.18*5C
2024-10-06T16:37:29.7066603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,122.27*54
2024-10-06T16:37:30.7068910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,122.37*59
2024-10-06T16:37:31.7090388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,122.46*7A
2024-10-06T16:37:32.7133842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,122.45*71
2024-10-06T16:37:33.7029526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,122.31*74
2024-10-06T16:37:34.7051772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,122.12*7C
2024-10-06T16:37:35.7103272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,121.95*71
2024-10-06T16:37:36.7101311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,121.80*7B
2024-10-06T16:37:37.7098730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,121.68*7A
2024-10-06T16:37:38.7096914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,121.60*74
2024-10-06T16:37:39.7096093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,121.62*79
2024-10-06T16:37:40.7132371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,121.73*77
2024-10-06T16:37:41.7130670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,121.94*72
2024-10-06T16:37:42.7128958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,122.25*70
2024-10-06T16:37:43.7127838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,122.50*5F
2024-10-06T16:37:44.7125190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,122.59*5F
2024-10-06T16:37:45.7122823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,122.55*59
2024-10-06T16:37:46.7120966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,122.42*56
2024-10-06T16:37:47.7120476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,122.23*7F
2024-10-06T16:37:48.7117367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,121.99*77
2024-10-06T16:37:49.7114973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,121.72*72
2024-10-06T16:37:50.7157184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,121.49*7C
2024-10-06T16:37:51.7155655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,121.36*71
2024-10-06T16:37:52.7152835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,121.42*73
2024-10-06T16:37:53.7151283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,121.68*75
2024-10-06T16:37:54.7149593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,122.02*7C
2024-10-06T16:37:55.7146966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,122.34*79
2024-10-06T16:37:56.7146089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,122.64*58
2024-10-06T16:37:57.7143720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,122.85*5A
2024-10-06T16:37:58.7164959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,122.91*50
2024-10-06T16:37:59.7007286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,122.84*5F
2024-10-06T16:38:00.7161140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,122.69*71
2024-10-06T16:38:01.7159181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,122.49*73
2024-10-06T16:38:02.7157762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,122.28*72
2024-10-06T16:38:03.7155007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,122.12*75
2024-10-06T16:38:04.7153111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,122.01*77
2024-10-06T16:38:05.7069224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,121.97*73
2024-10-06T16:38:06.7065985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,122.00*73
2024-10-06T16:38:07.7063508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,122.12*7C
2024-10-06T16:38:08.7061471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,122.36*77
2024-10-06T16:38:09.7082374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,122.65*77
2024-10-06T16:38:10.7081220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,122.91*7B
2024-10-06T16:38:11.7078764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,123.03*7C
2024-10-06T16:38:12.7076910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,123.01*5F
2024-10-06T16:38:13.7075082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,122.85*51
2024-10-06T16:38:14.7072958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,122.62*58
2024-10-06T16:38:15.7100657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,122.39*7E
2024-10-06T16:38:16.7098966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,122.16*7E
2024-10-06T16:38:17.7096941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,121.96*7E
2024-10-06T16:38:18.7094609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,121.84*71
2024-10-06T16:38:19.7093077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,121.85*73
2024-10-06T16:38:20.7091553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,122.01*79
2024-10-06T16:38:21.7116410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,122.25*7E
2024-10-06T16:38:22.7114294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,122.51*74
2024-10-06T16:38:23.7111987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,122.71*7E
2024-10-06T16:38:24.7110147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,122.81*78
2024-10-06T16:38:25.7134023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,122.82*74
2024-10-06T16:38:26.7131826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,122.80*73
2024-10-06T16:38:27.7046358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,122.67*7C
2024-10-06T16:38:28.7044238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,122.40*76
2024-10-06T16:38:29.7042282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,122.10*51
2024-10-06T16:38:30.7039955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,121.83*59
2024-10-06T16:38:31.7037949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,121.65*52
2024-10-06T16:38:32.7064666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,121.63*7A
2024-10-06T16:38:33.7064312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,121.77*7B
2024-10-06T16:38:34.7061717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,122.02*75
2024-10-06T16:38:35.7060371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,122.38*7E
2024-10-06T16:38:36.7080363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,122.76*78
2024-10-06T16:38:37.7078232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,123.08*79
2024-10-06T16:38:38.7076323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,123.27*7C
2024-10-06T16:38:39.7077566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,123.26*78
2024-10-06T16:38:40.7075654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,123.04*7D
2024-10-06T16:38:41.7075234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,122.69*7A
2024-10-06T16:38:42.7117908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,122.32*7B
2024-10-06T16:38:43.7177278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,121.98*7E
2024-10-06T16:38:44.7174994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,121.77*70
2024-10-06T16:38:45.7016254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,121.71*56
2024-10-06T16:38:46.7014977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,121.75*52
2024-10-06T16:38:47.7169237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,121.92*56
2024-10-06T16:38:48.7041125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,122.22*73
2024-10-06T16:38:49.7039158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,122.56*73
2024-10-06T16:38:50.7035771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,122.86*72
2024-10-06T16:38:51.7034137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,123.02*7D
2024-10-06T16:38:52.7187830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,123.05*76
2024-10-06T16:38:53.7185938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,122.91*7B
2024-10-06T16:38:54.7027892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,122.65*7A
2024-10-06T16:38:55.7026068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,122.34*7D
2024-10-06T16:38:56.7024293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,122.02*7D
2024-10-06T16:38:57.7022323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,121.73*5C
2024-10-06T16:38:58.7020359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,121.57*52
2024-10-06T16:38:59.7017997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,121.56*54
2024-10-06T16:39:00.7146824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,121.69*52
2024-10-06T16:39:01.7147705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,121.88*7A
2024-10-06T16:39:02.7146489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,122.13*77
2024-10-06T16:39:03.7144568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,122.36*7F
2024-10-06T16:39:04.7142397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,122.52*77
2024-10-06T16:39:05.7139853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,122.63*71
2024-10-06T16:39:06.7172081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,122.67*71
2024-10-06T16:39:07.7172103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,122.60*71
2024-10-06T16:39:08.7168251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,122.42*7F
2024-10-06T16:39:09.7165682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,122.19*76
2024-10-06T16:39:10.7164536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,121.89*71
2024-10-06T16:39:11.7163489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,121.58*59
2024-10-06T16:39:12.7160539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,121.42*5B
2024-10-06T16:39:13.7159911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,121.48*5F
2024-10-06T16:39:14.7086887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,121.68*75
2024-10-06T16:39:15.7084585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,121.98*7F
2024-10-06T16:39:16.7084329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,122.29*5E
2024-10-06T16:39:17.7081143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,122.49*5C
2024-10-06T16:39:18.7079079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,122.58*73
2024-10-06T16:39:19.7077036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,122.59*73
2024-10-06T16:39:20.7075435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,122.49*74
2024-10-06T16:39:21.7072855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,122.35*7E
2024-10-06T16:39:22.7070861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,122.28*7D
2024-10-06T16:39:23.7069141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,122.20*70
2024-10-06T16:39:24.7067840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,122.07*7B
2024-10-06T16:39:25.7065619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,121.94*71
2024-10-06T16:39:26.7063173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,121.82*53
2024-10-06T16:39:27.7061237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,121.76*51
2024-10-06T16:39:28.7059457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,121.78*5A
2024-10-06T16:39:29.7057950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,121.85*51
2024-10-06T16:39:30.7045360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,121.97*58
2024-10-06T16:39:31.7044252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,122.05*74
2024-10-06T16:39:32.7070397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,122.09*75
2024-10-06T16:39:33.7069032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,122.14*79
2024-10-06T16:39:34.7067138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,122.19*72
2024-10-06T16:39:35.7064757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,122.22*77
2024-10-06T16:39:36.7063560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,122.22*7B
2024-10-06T16:39:37.7061046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,122.18*7B
2024-10-06T16:39:38.7094356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,122.11*79
2024-10-06T16:39:39.7151497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,122.01*7F
2024-10-06T16:39:40.7148672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,121.91*78
2024-10-06T16:39:41.7146808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,121.87*77
2024-10-06T16:39:42.7145132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,121.85*76
2024-10-06T16:39:43.7143431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,121.87*7A
2024-10-06T16:39:44.7140990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,121.98*78
2024-10-06T16:39:45.7139558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,122.09*7A
2024-10-06T16:39:46.7137925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,122.20*7C
2024-10-06T16:39:47.7135091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,122.31*72
2024-10-06T16:39:48.7133333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,122.40*55
2024-10-06T16:39:49.7131336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,122.45*57
2024-10-06T16:39:50.7129386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,122.49*79
2024-10-06T16:39:51.7128020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,122.52*7F
2024-10-06T16:39:52.7125196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,122.59*74
2024-10-06T16:39:53.7123494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,122.66*71
2024-10-06T16:39:54.7121345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,122.66*77
2024-10-06T16:39:55.7119294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,122.62*7C
2024-10-06T16:39:56.7117166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,122.53*7A
2024-10-06T16:39:57.7115151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,122.46*76
2024-10-06T16:39:58.7113600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,122.43*7D
2024-10-06T16:39:59.7111659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,122.46*72
2024-10-06T16:40:00.7109312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,122.55*7B
2024-10-06T16:40:01.7107721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,122.68*77
2024-10-06T16:40:02.7105550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,122.79*53
2024-10-06T16:40:03.7018935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,122.88*59
2024-10-06T16:40:04.7016560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,122.92*53
2024-10-06T16:40:05.7170798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,122.91*71
2024-10-06T16:40:06.7169046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,122.88*7F
2024-10-06T16:40:07.7192727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,122.80*72
2024-10-06T16:40:08.7191003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,122.69*74
2024-10-06T16:40:09.7188518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,122.59*76
2024-10-06T16:40:10.7186622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,122.52*7F
2024-10-06T16:40:11.7185303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,122.44*7F
2024-10-06T16:40:12.7181606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,122.33*78
2024-10-06T16:40:13.7075420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,122.26*73
2024-10-06T16:40:14.7073424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,122.23*73
2024-10-06T16:40:15.7070909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,122.29*7A
2024-10-06T16:40:16.7069557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,122.40*7E
2024-10-06T16:40:17.7067175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,122.45*79
2024-10-06T16:40:18.7068166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,122.40*7A
2024-10-06T16:40:19.7090337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,122.28*74
2024-10-06T16:40:20.7088252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,122.13*53
2024-10-06T16:40:21.7146215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,121.92*5B
2024-10-06T16:40:22.7143345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,121.71*79
2024-10-06T16:40:23.7141189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,121.60*76
2024-10-06T16:40:24.7140024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,121.62*71
2024-10-06T16:40:25.7137808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,121.71*7A
2024-10-06T16:40:26.7134857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,121.77*74
2024-10-06T16:40:27.7134591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,121.76*70
2024-10-06T16:40:28.7131666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,121.70*73
2024-10-06T16:40:29.7129772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,121.71*79
2024-10-06T16:40:30.7127581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,121.76*70
2024-10-06T16:40:31.7125990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,121.77*72
2024-10-06T16:40:32.7123815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,121.77*7C
2024-10-06T16:40:33.7121884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,121.71*79
2024-10-06T16:40:34.7119855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,121.64*7D
2024-10-06T16:40:35.7120836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,121.58*79
2024-10-06T16:40:36.7120458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,121.62*7F
2024-10-06T16:40:37.7118921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,121.74*79
2024-10-06T16:40:38.7171073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,121.89*7A
2024-10-06T16:40:39.7170062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,122.02*74
2024-10-06T16:40:40.7168192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,122.10*7C
2024-10-06T16:40:41.7165149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,122.12*78
2024-10-06T16:40:42.7164463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,122.07*77
2024-10-06T16:40:43.7161636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,121.95*70
2024-10-06T16:40:44.7159914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,121.84*71
2024-10-06T16:40:45.7158755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,121.84*5A
2024-10-06T16:40:46.7156403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,121.94*51
2024-10-06T16:40:47.7057811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,122.06*54
2024-10-06T16:40:48.7082802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,122.18*59
2024-10-06T16:40:49.7080749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,122.29*52
2024-10-06T16:40:50.7078600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,122.38*7D
2024-10-06T16:40:51.7076520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,122.43*74
2024-10-06T16:40:52.7075473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,122.43*7A
2024-10-06T16:40:53.7072890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,122.38*7E
2024-10-06T16:40:54.7073965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,122.28*72
2024-10-06T16:40:55.7072338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,122.20*77
2024-10-06T16:40:56.7069979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,122.10*78
2024-10-06T16:40:57.7068031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,121.93*75
2024-10-06T16:40:58.7066607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,121.88*71
2024-10-06T16:40:59.7064136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,121.98*51
2024-10-06T16:41:00.7062209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,122.13*5B
2024-10-06T16:41:01.7060247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,122.28*53
2024-10-06T16:41:02.7058160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,122.44*5A
2024-10-06T16:41:03.7056558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,122.64*51
2024-10-06T16:41:04.7053832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,122.79*70
2024-10-06T16:41:05.7052428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,122.87*7D
2024-10-06T16:41:06.7049510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,122.91*7F
2024-10-06T16:41:07.7048110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.10,122.79*70
2024-10-06T16:41:08.7046263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,122.57*7C
2024-10-06T16:41:09.7117309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,122.35*70
2024-10-06T16:41:10.7042156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,122.18*7F
2024-10-06T16:41:11.7040523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,122.07*7A
2024-10-06T16:41:12.7101505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,122.06*5D
2024-10-06T16:41:13.7099277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,122.11*5A
2024-10-06T16:41:14.7097042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,122.26*55
2024-10-06T16:41:15.7094547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,122.47*52
2024-10-06T16:41:16.7093469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,122.72*54
2024-10-06T16:41:17.7090559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,122.85*5E
2024-10-06T16:41:18.7089132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,122.86*71
2024-10-06T16:41:19.7086470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,122.84*71
2024-10-06T16:41:20.7085310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,122.79*7F
2024-10-06T16:41:21.7150356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,122.58*7A
2024-10-06T16:41:22.7081356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,122.30*7B
2024-10-06T16:41:23.7079127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,122.02*7F
2024-10-06T16:41:24.7077454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,121.83*70
2024-10-06T16:41:25.7076560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,121.77*7D
2024-10-06T16:41:26.7073059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,121.83*5B
2024-10-06T16:41:27.7070143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,121.99*55
2024-10-06T16:41:28.7070364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,122.16*52
2024-10-06T16:41:29.7067283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,122.29*58
2024-10-06T16:41:30.7065403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,122.42*57
2024-10-06T16:41:31.7063727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,122.48*50
2024-10-06T16:41:32.7060639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,122.49*77
2024-10-06T16:41:33.7059531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,122.51*79
2024-10-06T16:41:34.7057841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,122.52*7D
2024-10-06T16:41:35.7055583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,122.43*70
2024-10-06T16:41:36.7202162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,122.26*7F
2024-10-06T16:41:37.7114543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,122.13*7D
2024-10-06T16:41:38.7112797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,122.13*7B
2024-10-06T16:41:39.7110961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,122.17*76
2024-10-06T16:41:40.7108988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,122.25*52
2024-10-06T16:41:41.7106784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,122.38*5C
2024-10-06T16:41:42.7065538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,122.49*59
2024-10-06T16:41:43.7063488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,122.54*52
2024-10-06T16:41:44.7061380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,122.51*55
2024-10-06T16:41:45.7059992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,122.44*79
2024-10-06T16:41:46.7078620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,122.32*7F
2024-10-06T16:41:47.7076370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,122.17*70
2024-10-06T16:41:48.7107534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,122.06*76
2024-10-06T16:41:49.7105441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,122.03*77
2024-10-06T16:41:50.7103107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,122.07*7B
2024-10-06T16:41:51.7122346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,122.12*7D
2024-10-06T16:41:52.7119157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,122.15*76
2024-10-06T16:41:53.7117262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,122.19*7E
2024-10-06T16:41:54.7115267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,122.23*55
2024-10-06T16:41:55.7112913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,122.29*5D
2024-10-06T16:41:56.7111353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,122.34*53
2024-10-06T16:41:57.7044091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,122.35*5E
2024-10-06T16:41:58.7041272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,122.29*5E
2024-10-06T16:41:59.7195524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,122.21*7F
2024-10-06T16:42:00.7194085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,122.14*77
2024-10-06T16:42:01.7190757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,122.09*75
2024-10-06T16:42:02.7191297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,122.08*70
2024-10-06T16:42:03.7188415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,122.15*72
2024-10-06T16:42:04.7186261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,122.23*7D
2024-10-06T16:42:05.7082386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,122.25*7C
2024-10-06T16:42:06.7080778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,122.31*77
2024-10-06T16:42:07.7078474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,122.40*78
2024-10-06T16:42:08.7076591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,122.47*7E
2024-10-06T16:42:09.7075271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,122.50*5E
2024-10-06T16:42:10.7072732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,122.49*5E
2024-10-06T16:42:11.7070426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,122.43*77
2024-10-06T16:42:12.7068571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,122.34*7C
2024-10-06T16:42:13.7108406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,122.25*7D
2024-10-06T16:42:14.7105539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,122.12*7F
2024-10-06T16:42:15.7104362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,122.04*52
2024-10-06T16:42:16.7102495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,122.05*7B
2024-10-06T16:42:17.7100624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,122.12*77
2024-10-06T16:42:18.7137908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,122.21*72
2024-10-06T16:42:19.7136038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,122.29*71
2024-10-06T16:42:20.7133417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,122.40*7A
2024-10-06T16:42:21.7170944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,122.43*74
2024-10-06T16:42:22.7168107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,122.34*77
2024-10-06T16:42:23.7166487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,122.24*7C
2024-10-06T16:42:24.7164075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,122.13*7A
2024-10-06T16:42:25.7162021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,121.98*7D
2024-10-06T16:42:26.7160005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,121.85*7F
2024-10-06T16:42:27.7157722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,121.80*7C
2024-10-06T16:42:28.7128489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,121.80*7B
2024-10-06T16:42:29.7126595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,121.88*70
2024-10-06T16:42:30.7123564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,121.98*51
2024-10-06T16:42:31.7121970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,122.08*5A
2024-10-06T16:42:32.7119761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,122.18*5F
2024-10-06T16:42:33.7117950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,122.22*7F
2024-10-06T16:42:34.7115619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,122.18*7C
2024-10-06T16:42:35.7113653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,122.08*7B
2024-10-06T16:42:36.7112007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,122.00*7B
2024-10-06T16:42:37.7109652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,121.94*76
2024-10-06T16:42:38.7144679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,121.92*79
2024-10-06T16:42:39.7188667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,121.96*74
2024-10-06T16:42:40.7186004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,122.05*78
2024-10-06T16:42:41.7183870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,122.17*7C
2024-10-06T16:42:42.7181960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,122.31*5B
2024-10-06T16:42:43.7180016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,122.45*5C
2024-10-06T16:42:44.7177860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,122.53*52
2024-10-06T16:42:45.7102581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,122.55*53
2024-10-06T16:42:46.7100395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,122.51*5D
2024-10-06T16:42:47.7098316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,122.43*5B
2024-10-06T16:42:48.7097028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,122.35*70
2024-10-06T16:42:49.7095237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,122.31*7D
2024-10-06T16:42:50.7092108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,122.27*7E
2024-10-06T16:42:51.7090486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,122.25*7F
2024-10-06T16:42:52.7088051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,122.23*72
2024-10-06T16:42:53.7139766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,122.22*72
2024-10-06T16:42:54.7136577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,122.26*78
2024-10-06T16:42:55.7134272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,122.28*7E
2024-10-06T16:42:56.7079287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,122.29*77
2024-10-06T16:42:57.7076556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,122.34*7E
2024-10-06T16:42:58.7074501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,122.40*54
2024-10-06T16:42:59.7073176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,122.39*5B
2024-10-06T16:43:00.7091481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,122.29*74
2024-10-06T16:43:01.7091388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,122.19*5A
2024-10-06T16:43:02.7089847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,122.05*53
2024-10-06T16:43:03.7087602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,121.86*54
2024-10-06T16:43:04.7149517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,121.72*7B
2024-10-06T16:43:05.7049928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,121.69*77
2024-10-06T16:43:06.7203805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,121.77*7A
2024-10-06T16:43:07.7200940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,121.89*77
2024-10-06T16:43:08.7068448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,121.98*71
2024-10-06T16:43:09.7066509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,122.06*76
2024-10-06T16:43:10.7064388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,122.19*78
2024-10-06T16:43:11.7062091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,122.31*79
2024-10-06T16:43:12.7081358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,122.45*7D
2024-10-06T16:43:13.7153155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,122.58*5F
2024-10-06T16:43:14.7150920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,122.58*57
2024-10-06T16:43:15.7149515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,122.51*55
2024-10-06T16:43:16.7146358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,122.38*5A
2024-10-06T16:43:17.7189723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,122.22*5B
2024-10-06T16:43:18.7187821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,122.13*74
2024-10-06T16:43:19.7185070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,122.13*70
2024-10-06T16:43:20.7183555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,122.17*77
2024-10-06T16:43:21.7181379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,122.27*7F
2024-10-06T16:43:22.7179678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,122.42*79
2024-10-06T16:43:23.7178907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,122.57*7C
2024-10-06T16:43:24.7205282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,122.72*7A
2024-10-06T16:43:25.7203655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,122.85*73
2024-10-06T16:43:26.7066058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,122.91*76
2024-10-06T16:43:27.7064023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,122.91*7E
2024-10-06T16:43:28.7061479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,122.84*5B
2024-10-06T16:43:29.7059382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,122.68*5C
2024-10-06T16:43:30.7092138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,122.44*5A
2024-10-06T16:43:31.7089425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,122.19*5B
2024-10-06T16:43:32.7086850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,121.99*57
2024-10-06T16:43:33.7084169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,121.90*74
2024-10-06T16:43:34.7083286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,121.93*75
2024-10-06T16:43:35.7115396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,122.02*7C
2024-10-06T16:43:36.7113181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,122.15*75
2024-10-06T16:43:37.7110371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,122.28*72
2024-10-06T16:43:38.7111766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,122.36*7A
2024-10-06T16:43:39.7110027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,122.43*7D
2024-10-06T16:43:40.7055298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,122.52*79
2024-10-06T16:43:41.7053282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,122.50*7D
2024-10-06T16:43:42.7050711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,122.37*79
2024-10-06T16:43:43.7049249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,122.18*59
2024-10-06T16:43:44.7107330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,122.00*55
2024-10-06T16:43:45.7132170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,121.82*59
2024-10-06T16:43:46.7057711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,121.67*52
2024-10-06T16:43:47.7105687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,121.57*51
2024-10-06T16:43:48.7102603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,121.56*79
2024-10-06T16:43:49.7101004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,121.62*78
2024-10-06T16:43:50.7099101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,121.74*7B
2024-10-06T16:43:51.7133729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,121.90*7A
2024-10-06T16:43:52.7131568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,121.99*74
2024-10-06T16:43:53.7129867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,121.98*72
2024-10-06T16:43:54.7127884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,121.93*71
2024-10-06T16:43:55.7125440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,121.86*74
2024-10-06T16:43:56.7123781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,121.83*76
2024-10-06T16:43:57.7121621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,121.79*73
2024-10-06T16:43:58.7119591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,121.72*51
2024-10-06T16:43:59.7153859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,121.60*57
2024-10-06T16:44:00.7151437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,121.52*50
2024-10-06T16:44:01.7151154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,121.51*56
2024-10-06T16:44:02.7148476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,121.52*7B
2024-10-06T16:44:03.7146315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,121.60*79
2024-10-06T16:44:04.7201835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,121.75*7C
2024-10-06T16:44:05.7198662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,121.89*7B
2024-10-06T16:44:06.7197861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,121.96*77
2024-10-06T16:44:07.7195730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,121.95*79
2024-10-06T16:44:08.7192880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,121.86*73
2024-10-06T16:44:09.7191685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,121.78*75
2024-10-06T16:44:10.7189613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,121.69*72
2024-10-06T16:44:11.7187566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,121.62*7F
2024-10-06T16:44:12.7029988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,121.57*52
2024-10-06T16:44:13.7183619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,121.52*58
2024-10-06T16:44:14.7180908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,121.49*54
2024-10-06T16:44:15.7068787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,121.60*57
2024-10-06T16:44:16.7066349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,121.84*74
2024-10-06T16:44:17.7064287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,122.09*74
2024-10-06T16:44:18.7062332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,122.30*7D
2024-10-06T16:44:19.7060235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,122.41*77
2024-10-06T16:44:20.7059097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,122.40*7D
2024-10-06T16:44:21.7056473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,122.30*7D
2024-10-06T16:44:22.7054501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,122.13*7F
2024-10-06T16:44:23.7209379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,121.95*7D
2024-10-06T16:44:24.7207377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,121.79*76
2024-10-06T16:44:25.7204508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,121.72*79
2024-10-06T16:44:26.7046341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,121.70*5D
2024-10-06T16:44:27.7085757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,121.75*5B
2024-10-06T16:44:28.7082952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,121.90*57
2024-10-06T16:44:29.7081667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,122.13*52
2024-10-06T16:44:30.7080509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,122.37*55
2024-10-06T16:44:31.7077614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,122.51*75
2024-10-06T16:44:32.7075843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,122.51*7A
2024-10-06T16:44:33.7158335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,122.41*7B
2024-10-06T16:44:34.7177380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,122.30*54
2024-10-06T16:44:35.7176067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,122.15*5B
2024-10-06T16:44:36.7156726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,122.02*59
2024-10-06T16:44:37.7196039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,121.89*7D
2024-10-06T16:44:38.7069260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,121.79*72
2024-10-06T16:44:39.7067189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,121.77*78
2024-10-06T16:44:40.7065886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,121.88*54
2024-10-06T16:44:41.7094787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,122.05*55
2024-10-06T16:44:42.7092378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,122.23*56
2024-10-06T16:44:43.7090147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,122.34*5F
2024-10-06T16:44:44.7088377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,122.39*5F
2024-10-06T16:44:45.7085511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,122.44*7E
2024-10-06T16:44:46.7084084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,122.42*55
2024-10-06T16:44:47.7081333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,122.33*50
2024-10-06T16:44:48.7080074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,122.20*50
2024-10-06T16:44:49.7078700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,122.04*55
2024-10-06T16:44:50.7184277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,121.88*70
2024-10-06T16:44:51.7074104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,121.74*7C
2024-10-06T16:44:52.7072134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,121.65*70
2024-10-06T16:44:53.7070204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,121.63*7C
2024-10-06T16:44:54.7109312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,121.70*7D
2024-10-06T16:44:55.7108040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,121.82*5C
2024-10-06T16:44:56.7105251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,121.99*52
2024-10-06T16:44:57.7103719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,122.16*53
2024-10-06T16:44:58.7101815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,122.27*7F
2024-10-06T16:44:59.7098737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,122.26*7C
2024-10-06T16:45:00.7097531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,122.17*50
2024-10-06T16:45:01.7095798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,122.06*50
2024-10-06T16:45:02.7093143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,122.00*7C
2024-10-06T16:45:03.7090949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,121.94*73
2024-10-06T16:45:04.7089214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,121.91*71
2024-10-06T16:45:05.7115325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,121.93*7D
2024-10-06T16:45:06.7111725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,121.95*78
2024-10-06T16:45:07.7156953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,122.00*70
2024-10-06T16:45:08.7154925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,122.11*7E
2024-10-06T16:45:09.7152970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,122.27*73
2024-10-06T16:45:10.7048496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,122.44*78
2024-10-06T16:45:11.7100195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,122.56*79
2024-10-06T16:45:12.7098440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,122.64*79
2024-10-06T16:45:13.7095753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,122.66*51
2024-10-06T16:45:14.7094079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,122.62*7F
2024-10-06T16:45:15.7091956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,122.56*7D
2024-10-06T16:45:16.7090554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,122.54*7B
2024-10-06T16:45:17.7088316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,122.56*7A
2024-10-06T16:45:18.7086704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,122.58*7F
2024-10-06T16:45:19.7083920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,122.61*7C
2024-10-06T16:45:20.7081808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,122.64*73
2024-10-06T16:45:21.7080084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,122.69*79
2024-10-06T16:45:22.7078870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,122.73*7C
2024-10-06T16:45:23.7076374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,122.69*78
2024-10-06T16:45:24.7178516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,122.60*7D
2024-10-06T16:45:25.7202995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,122.53*7A
2024-10-06T16:45:26.7201457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,122.53*76
2024-10-06T16:45:27.7077109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,122.56*7D
2024-10-06T16:45:28.7074016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,122.56*76
2024-10-06T16:45:29.7072115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,122.57*7A
2024-10-06T16:45:30.7071379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,122.63*7D
2024-10-06T16:45:31.7067912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,122.67*75
2024-10-06T16:45:32.7106523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,122.61*7C
2024-10-06T16:45:33.7145421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,122.53*7F
2024-10-06T16:45:34.7174222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,122.46*54
2024-10-06T16:45:35.7171683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,122.37*5B
2024-10-06T16:45:36.7170313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,122.28*74
2024-10-06T16:45:37.7168462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,122.18*79
2024-10-06T16:45:38.7192185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,122.09*78
2024-10-06T16:45:39.7190577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,122.03*7C
2024-10-06T16:45:40.7189006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,121.99*7D
2024-10-06T16:45:41.7186382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,122.02*7A
2024-10-06T16:45:42.7184466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,122.10*7F
2024-10-06T16:45:43.7182956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,122.14*73
2024-10-06T16:45:44.7070166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,122.13*77
2024-10-06T16:45:45.7068531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,122.10*7A
2024-10-06T16:45:46.7065853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,122.06*7A
2024-10-06T16:45:47.7065026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,121.99*7E
2024-10-06T16:45:48.7062613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,121.92*7C
2024-10-06T16:45:49.7060721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,121.88*5A
2024-10-06T16:45:50.7181052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,121.86*7D
2024-10-06T16:45:51.7179219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,121.83*7D
2024-10-06T16:45:52.7175761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,121.84*7A
2024-10-06T16:45:53.7174727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,121.84*72
2024-10-06T16:45:54.7172032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,121.79*7D
2024-10-06T16:45:55.7169941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,121.74*7D
2024-10-06T16:45:56.7200207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,121.70*52
2024-10-06T16:45:57.7041771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,121.66*53
2024-10-06T16:45:58.7196349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,121.62*73
2024-10-06T16:45:59.7195801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,121.65*7A
2024-10-06T16:46:00.7192920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,121.76*72
2024-10-06T16:46:01.7191633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,121.87*78
2024-10-06T16:46:02.7189322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,121.90*76
2024-10-06T16:46:03.7186345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,121.89*70
2024-10-06T16:46:04.7185510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,121.92*74
2024-10-06T16:46:05.7183763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,122.00*70
2024-10-06T16:46:06.7180816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,122.03*7E
2024-10-06T16:46:07.7179264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,122.00*70
2024-10-06T16:46:08.7122160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,122.00*76
2024-10-06T16:46:09.7147071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,122.06*7F
2024-10-06T16:46:10.7144436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,122.17*78
2024-10-06T16:46:11.7142258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,122.23*73
2024-10-06T16:46:12.7140410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,122.29*73
2024-10-06T16:46:13.7139280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,122.42*7A
2024-10-06T16:46:14.7136722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,122.56*7E
2024-10-06T16:46:15.7136964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,122.67*7E
2024-10-06T16:46:16.7133013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,122.70*7B
2024-10-06T16:46:17.7130484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,122.72*7D
2024-10-06T16:46:18.7129285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,122.78*7A
2024-10-06T16:46:19.7127836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,122.87*76
2024-10-06T16:46:20.7125050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,122.93*7B
2024-10-06T16:46:21.7122785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,122.90*72
2024-10-06T16:46:22.7121327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,122.79*58
2024-10-06T16:46:23.7118574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,122.67*7C
2024-10-06T16:46:24.7116870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,122.62*79
2024-10-06T16:46:25.7114951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,122.67*74
2024-10-06T16:46:26.7112610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,122.82*74
2024-10-06T16:46:27.7110745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,123.06*7E
2024-10-06T16:46:28.7108708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,123.33*57
2024-10-06T16:46:29.7106825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,123.62*51
2024-10-06T16:46:30.7104937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,123.95*51
2024-10-06T16:46:31.7103921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,124.24*5E
2024-10-06T16:46:32.7131097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,124.46*53
2024-10-06T16:46:33.7129112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,124.57*56
2024-10-06T16:46:34.7127768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,124.62*55
2024-10-06T16:46:35.7125164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,124.69*78
2024-10-06T16:46:36.7123544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,124.73*7E
2024-10-06T16:46:37.7121454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.55,124.73*72
2024-10-06T16:46:38.7119387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,124.74*7D
2024-10-06T16:46:39.7117525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,124.84*77
2024-10-06T16:46:40.7138609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,124.99*7F
2024-10-06T16:46:41.7136968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,125.13*79
2024-10-06T16:46:42.7134884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,125.29*73
2024-10-06T16:46:43.7132108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,125.49*57
2024-10-06T16:46:44.7131054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,125.66*5C
2024-10-06T16:46:45.7128751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,125.75*54
2024-10-06T16:46:46.7127031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,125.70*51
2024-10-06T16:46:47.7124669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,125.57*53
2024-10-06T16:46:48.7145166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,125.45*75
2024-10-06T16:46:49.7177368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,125.29*7D
2024-10-06T16:46:50.7175709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,125.12*70
2024-10-06T16:46:51.7174312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,125.02*74
2024-10-06T16:46:52.7183097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,125.01*72
2024-10-06T16:46:53.7169463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,125.05*74
2024-10-06T16:46:54.7168406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,125.12*7D
2024-10-06T16:46:55.7165954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,125.21*77
2024-10-06T16:46:56.7163627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,125.30*72
2024-10-06T16:46:57.7059986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,125.30*51
2024-10-06T16:46:58.7057324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,125.20*50
2024-10-06T16:46:59.7054958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,125.07*50
2024-10-06T16:47:00.7052584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,124.90*5A
2024-10-06T16:47:01.7050495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,124.71*55
2024-10-06T16:47:02.7205037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,124.58*75
2024-10-06T16:47:03.7202679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,124.51*74
2024-10-06T16:47:04.7200058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,124.43*79
2024-10-06T16:47:05.7068358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,124.33*7E
2024-10-06T16:47:06.7065595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,124.24*7D
2024-10-06T16:47:07.7146789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,124.19*77
2024-10-06T16:47:08.7144745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,124.20*7E
2024-10-06T16:47:09.7143582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,124.24*7A
2024-10-06T16:47:10.7141001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,124.31*7F
2024-10-06T16:47:11.7138194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,124.35*70
2024-10-06T16:47:12.7170611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,124.35*55
2024-10-06T16:47:13.7190220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,124.28*58
2024-10-06T16:47:14.7118352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,124.13*55
2024-10-06T16:47:15.7115344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,123.91*59
2024-10-06T16:47:16.7113733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,123.65*79
2024-10-06T16:47:17.7142274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,123.49*7B
2024-10-06T16:47:18.7140167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,123.46*7F
2024-10-06T16:47:19.7136983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,123.52*78
2024-10-06T16:47:20.7136111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,123.64*75
2024-10-06T16:47:21.7134254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,123.77*72
2024-10-06T16:47:22.7150683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,123.87*73
2024-10-06T16:47:23.7149792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,123.92*70
2024-10-06T16:47:24.7145844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,123.91*53
2024-10-06T16:47:25.7146421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,123.87*52
2024-10-06T16:47:26.7176392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,123.80*5A
2024-10-06T16:47:27.7166803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,123.70*58
2024-10-06T16:47:28.7164887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,123.60*78
2024-10-06T16:47:29.7162902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,123.58*75
2024-10-06T16:47:30.7160497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,123.59*74
2024-10-06T16:47:31.7159220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,123.57*74
2024-10-06T16:47:32.7156721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,123.50*77
2024-10-06T16:47:33.7154798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,123.46*7C
2024-10-06T16:47:34.7152679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,123.52*73
2024-10-06T16:47:35.7150562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,123.55*79
2024-10-06T16:47:36.7148878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,123.57*52
2024-10-06T16:47:37.7146522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,123.57*57
2024-10-06T16:47:38.7145018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,123.55*56
2024-10-06T16:47:39.7181013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,123.51*55
2024-10-06T16:47:40.7178923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,123.49*54
2024-10-06T16:47:41.7212127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,123.53*78
2024-10-06T16:47:42.7182321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,123.57*75
2024-10-06T16:47:43.7180243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,123.55*7B
2024-10-06T16:47:44.7178036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,123.58*7C
2024-10-06T16:47:45.7176506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,123.60*72
2024-10-06T16:47:46.7173876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,123.57*79
2024-10-06T16:47:47.7172608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,123.54*70
2024-10-06T16:47:48.7169914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,123.50*71
2024-10-06T16:47:49.7169872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,123.40*52
2024-10-06T16:47:50.7106869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,123.30*59
2024-10-06T16:47:51.7105721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,123.31*5D
2024-10-06T16:47:52.7103730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,123.39*75
2024-10-06T16:47:53.7158371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,123.52*7E
2024-10-06T16:47:54.7156584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,123.66*57
2024-10-06T16:47:55.7154747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,123.83*5F
2024-10-06T16:47:56.7152140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,123.98*72
2024-10-06T16:47:57.7150663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,124.09*7F
2024-10-06T16:47:58.7217990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,124.15*7C
2024-10-06T16:47:59.7118187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,124.13*75
2024-10-06T16:48:00.7116324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,124.05*7E
2024-10-06T16:48:01.7114227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,123.92*79
2024-10-06T16:48:02.7112536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,123.79*72
2024-10-06T16:48:03.7109952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,123.72*7D
2024-10-06T16:48:04.7108029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,123.77*7C
2024-10-06T16:48:05.7106157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,123.93*70
2024-10-06T16:48:06.7104231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,124.11*5A
2024-10-06T16:48:07.7101452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,124.30*52
2024-10-06T16:48:08.7099763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,124.50*5D
2024-10-06T16:48:09.7161297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,124.63*7D
2024-10-06T16:48:10.7217235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,124.66*70
2024-10-06T16:48:11.7216817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,124.60*7A
2024-10-06T16:48:12.7057354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,124.50*7C
2024-10-06T16:48:13.7056171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,124.37*7A
2024-10-06T16:48:14.7210394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,124.22*78
2024-10-06T16:48:15.7208083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,124.12*77
2024-10-06T16:48:16.7205891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,124.13*78
2024-10-06T16:48:17.7204481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,124.12*52
2024-10-06T16:48:18.7202575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,124.13*5A
2024-10-06T16:48:19.7044331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,124.18*5C
2024-10-06T16:48:20.7197800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,124.23*54
2024-10-06T16:48:21.7195713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,124.30*77
2024-10-06T16:48:22.7194413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,124.41*7D
2024-10-06T16:48:23.7218671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,124.50*74
2024-10-06T16:48:24.7190267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,124.47*71
2024-10-06T16:48:25.7188406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,124.39*79
2024-10-06T16:48:26.7080760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,124.33*78
2024-10-06T16:48:27.7176904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,124.30*72
2024-10-06T16:48:28.7078256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,124.25*79
2024-10-06T16:48:29.7131935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,124.16*79
2024-10-06T16:48:30.7099114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,124.10*7F
2024-10-06T16:48:31.7098063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,124.07*50
2024-10-06T16:48:32.7156891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,124.11*50
2024-10-06T16:48:33.7177158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,124.20*7C
2024-10-06T16:48:34.7175108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,124.29*5F
2024-10-06T16:48:35.7173071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,124.37*5D
2024-10-06T16:48:36.7171227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,124.43*56
2024-10-06T16:48:37.7191698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,124.47*7D
2024-10-06T16:48:38.7190417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,124.47*7B
2024-10-06T16:48:39.7217745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,124.41*76
2024-10-06T16:48:40.7216210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,124.27*7E
2024-10-06T16:48:41.7057582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,124.11*7A
2024-10-06T16:48:42.7211969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,124.01*7C
2024-10-06T16:48:43.7209952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,123.98*76
2024-10-06T16:48:44.7086410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,124.01*76
2024-10-06T16:48:45.7084517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,124.04*74
2024-10-06T16:48:46.7082672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,124.06*53
2024-10-06T16:48:47.7081146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,124.06*5D
2024-10-06T16:48:48.7077444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,124.00*50
2024-10-06T16:48:49.7076622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,123.89*51
2024-10-06T16:48:50.7073703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,123.82*7A
2024-10-06T16:48:51.7072344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,123.83*74
2024-10-06T16:48:52.7070347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,123.92*7C
2024-10-06T16:48:53.7069140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,123.99*78
2024-10-06T16:48:54.7066462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,123.98*75
2024-10-06T16:48:55.7102836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,123.90*74
2024-10-06T16:48:56.7101260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,123.83*77
2024-10-06T16:48:57.7099062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,123.80*73
2024-10-06T16:48:58.7096769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,123.82*70
2024-10-06T16:48:59.7094829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,123.90*7A
2024-10-06T16:49:00.7093239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,123.99*7F
2024-10-06T16:49:01.7090417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,124.06*5C
2024-10-06T16:49:02.7088705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,124.09*56
2024-10-06T16:49:03.7132872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,124.07*57
2024-10-06T16:49:04.7162891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,124.07*78
2024-10-06T16:49:05.7163040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,124.10*78
2024-10-06T16:49:06.7158620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,124.15*78
2024-10-06T16:49:07.7157399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,124.18*7C
2024-10-06T16:49:08.7155110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,124.24*75
2024-10-06T16:49:09.7153956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,124.35*7D
2024-10-06T16:49:10.7150934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,124.44*72
2024-10-06T16:49:11.7149900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,124.47*79
2024-10-06T16:49:12.7148136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,124.51*71
2024-10-06T16:49:13.7145705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,124.62*76
2024-10-06T16:49:14.7144456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,124.77*71
2024-10-06T16:49:15.7141833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,124.92*7E
2024-10-06T16:49:16.7139706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,124.97*79
2024-10-06T16:49:17.7138907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,124.92*58
2024-10-06T16:49:18.7136157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,124.80*50
2024-10-06T16:49:19.7134273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,124.77*5C
2024-10-06T16:49:20.7131874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,124.77*75
2024-10-06T16:49:21.7130393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,124.75*7F
2024-10-06T16:49:22.7128407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,124.77*7F
2024-10-06T16:49:23.7183372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,124.83*7A
2024-10-06T16:49:24.7056925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,124.88*79
2024-10-06T16:49:25.7210602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,124.91*7B
2024-10-06T16:49:26.7208757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,124.92*75
2024-10-06T16:49:27.7085648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,124.91*79
2024-10-06T16:49:28.7112068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,124.93*73
2024-10-06T16:49:29.7109959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,124.96*79
2024-10-06T16:49:30.7107991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,124.94*73
2024-10-06T16:49:31.7106371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,124.82*55
2024-10-06T16:49:32.7104393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,124.63*54
2024-10-06T16:49:33.7102963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,124.47*54
2024-10-06T16:49:34.7148760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,124.31*51
2024-10-06T16:49:35.7178783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,124.20*73
2024-10-06T16:49:36.7176501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,124.23*7F
2024-10-06T16:49:37.7202221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,124.34*7D
2024-10-06T16:49:38.7199910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,124.42*71
2024-10-06T16:49:39.7157714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,124.50*72
2024-10-06T16:49:40.7215175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,124.54*7C
2024-10-06T16:49:41.7211735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,124.53*7F
2024-10-06T16:49:42.7209244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,124.46*78
2024-10-06T16:49:43.7209326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,124.32*74
2024-10-06T16:49:44.7205555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,124.13*75
2024-10-06T16:49:45.7203582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,123.92*72
2024-10-06T16:49:46.7078039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,123.72*7E
2024-10-06T16:49:47.7075527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,123.57*70
2024-10-06T16:49:48.7074215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,123.49*55
2024-10-06T16:49:49.7071693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,123.49*5A
2024-10-06T16:49:50.7069806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,123.60*75
2024-10-06T16:49:51.7223771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,123.77*7E
2024-10-06T16:49:52.7222597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,123.96*7C
2024-10-06T16:49:53.7219461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,124.11*74
2024-10-06T16:49:54.7218750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,124.13*74
2024-10-06T16:49:55.7216422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,124.04*7D
2024-10-06T16:49:56.7213999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,123.93*73
2024-10-06T16:49:57.7212167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,123.86*7D
2024-10-06T16:49:58.7210442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,123.77*7C
2024-10-06T16:49:59.7208158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,123.66*71
2024-10-06T16:50:00.7206371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,123.52*70
2024-10-06T16:50:01.7079816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,123.39*7D
2024-10-06T16:50:02.7153059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,123.26*7E
2024-10-06T16:50:03.7151067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,123.22*7C
2024-10-06T16:50:04.7148999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,123.27*7C
2024-10-06T16:50:05.7147854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,123.38*7D
2024-10-06T16:50:06.7144862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,123.53*79
2024-10-06T16:50:07.7071212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,123.69*70
2024-10-06T16:50:08.7225090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,123.90*75
2024-10-06T16:50:09.7224052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,124.05*7D
2024-10-06T16:50:10.7221761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,124.08*77
2024-10-06T16:50:11.7097312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,124.02*7C
2024-10-06T16:50:12.7094985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,123.91*7B
2024-10-06T16:50:13.7092795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,123.81*76
2024-10-06T16:50:14.7099544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,123.69*70
2024-10-06T16:50:15.7088987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,123.58*75
2024-10-06T16:50:16.7087664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,123.49*76
2024-10-06T16:50:17.7086295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,123.48*75
2024-10-06T16:50:18.7083881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,123.57*7E
2024-10-06T16:50:19.7082943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,123.69*7B
2024-10-06T16:50:20.7079621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,123.79*51
2024-10-06T16:50:21.7077992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,123.84*54
2024-10-06T16:50:22.7076565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,123.88*5E
2024-10-06T16:50:23.7074583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,123.94*79
2024-10-06T16:50:24.7228190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,124.04*71
2024-10-06T16:50:25.7225748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,124.13*76
2024-10-06T16:50:26.7224948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,124.23*7C
2024-10-06T16:50:27.7222618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,124.30*7F
2024-10-06T16:50:28.7220799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,124.30*7A
2024-10-06T16:50:29.7217880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,124.28*71
2024-10-06T16:50:30.7082709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,124.26*7B
2024-10-06T16:50:31.7117724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,124.27*76
2024-10-06T16:50:32.7116910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,124.27*53
2024-10-06T16:50:33.7114960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,124.21*50
2024-10-06T16:50:34.7113682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,124.16*5C
2024-10-06T16:50:35.7111853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,124.16*50
2024-10-06T16:50:36.7214671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,124.19*7D
2024-10-06T16:50:37.7212313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,124.28*76
2024-10-06T16:50:38.7210192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,124.41*7A
2024-10-06T16:50:39.7208425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,124.48*77
2024-10-06T16:50:40.7226987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,124.46*7D
2024-10-06T16:50:41.7225020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,124.40*7F
2024-10-06T16:50:42.7223017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,124.32*7A
2024-10-06T16:50:43.7220068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,124.23*75
2024-10-06T16:50:44.7063037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,124.14*78
2024-10-06T16:50:45.7103183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,124.06*7F
2024-10-06T16:50:46.7101255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,123.99*73
2024-10-06T16:50:47.7099439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,123.92*53
2024-10-06T16:50:48.7096957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,123.87*56
2024-10-06T16:50:49.7095670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,123.84*5D
2024-10-06T16:50:50.7092863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,123.85*7F
2024-10-06T16:50:51.7091712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,123.87*7C
2024-10-06T16:50:52.7089002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,123.88*74
2024-10-06T16:50:53.7088820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,123.92*74
2024-10-06T16:50:54.7085825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,123.97*7E
2024-10-06T16:50:55.7083629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,124.02*7A
2024-10-06T16:50:56.7081786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,124.03*73
2024-10-06T16:50:57.7080010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,123.95*7F
2024-10-06T16:50:58.7077827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,123.78*58
2024-10-06T16:50:59.7075145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,123.65*5A
2024-10-06T16:51:00.7074481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,123.62*58
2024-10-06T16:51:01.7072382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,123.65*7D
2024-10-06T16:51:02.7069607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,123.69*73
2024-10-06T16:51:03.7067408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,123.78*71
2024-10-06T16:51:04.7066259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,123.87*70
2024-10-06T16:51:05.7219412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,123.98*7D
2024-10-06T16:51:06.7218479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,124.07*71
2024-10-06T16:51:07.7216367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,124.11*7C
2024-10-06T16:51:08.7214235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,124.14*50
2024-10-06T16:51:09.7081588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,124.15*70
2024-10-06T16:51:10.7079533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,124.15*7A
2024-10-06T16:51:11.7077695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,124.17*79
2024-10-06T16:51:12.7075457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,124.17*54
2024-10-06T16:51:13.7073637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,124.20*79
2024-10-06T16:51:14.7167346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.41,124.22*7A
2024-10-06T16:51:15.7165693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,124.19*76
2024-10-06T16:51:16.7163474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,124.09*7D
2024-10-06T16:51:17.7096851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,123.97*72
2024-10-06T16:51:18.7188319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,123.94*70
2024-10-06T16:51:19.7184972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,124.02*54
2024-10-06T16:51:20.7076612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,124.09*7B
2024-10-06T16:51:21.7231362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,124.21*7A
2024-10-06T16:51:22.7229304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,124.33*7A
2024-10-06T16:51:23.7071035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,124.37*50
2024-10-06T16:51:24.7069185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,124.39*5C
2024-10-06T16:51:25.7066999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,124.38*58
2024-10-06T16:51:26.7105306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,124.33*7C
2024-10-06T16:51:27.7101959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,124.28*7C
2024-10-06T16:51:28.7101199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,124.26*73
2024-10-06T16:51:29.7099184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,124.21*74
2024-10-06T16:51:30.7096883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,124.09*70
2024-10-06T16:51:31.7094545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,124.04*78
2024-10-06T16:51:32.7093041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,124.08*77
2024-10-06T16:51:33.7199908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,124.18*77
2024-10-06T16:51:34.7198117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,124.34*7F
2024-10-06T16:51:35.7218655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,124.52*7E
2024-10-06T16:51:36.7216157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,124.62*7D
2024-10-06T16:51:37.7214222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,124.58*58
2024-10-06T16:51:38.7108733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,124.43*5F
2024-10-06T16:51:39.7106125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,124.24*55
2024-10-06T16:51:40.7103912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,124.07*5C
2024-10-06T16:51:41.7101683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,123.98*57
2024-10-06T16:51:42.7099657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,123.96*73
2024-10-06T16:51:43.7098129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,123.99*79
2024-10-06T16:51:44.7097336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,124.05*7C
2024-10-06T16:51:45.7094490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,124.09*79
2024-10-06T16:51:46.7127998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,124.12*72
2024-10-06T16:51:47.7126792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,124.17*78
2024-10-06T16:51:48.7124564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,124.23*7A
2024-10-06T16:51:49.7174557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,124.23*74
2024-10-06T16:51:50.7209784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,124.19*7D
2024-10-06T16:51:51.7208063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,124.10*78
2024-10-06T16:51:52.7204675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,124.02*7B
2024-10-06T16:51:53.7204556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,124.03*7C
2024-10-06T16:51:54.7083437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,124.05*73
2024-10-06T16:51:55.7079679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,124.02*78
2024-10-06T16:51:56.7078160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,123.96*78
2024-10-06T16:51:57.7076299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,123.90*73
2024-10-06T16:51:58.7074195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,123.91*71
2024-10-06T16:51:59.7072979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,124.06*71
2024-10-06T16:52:00.7225672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,124.24*78
2024-10-06T16:52:01.7225394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,124.39*73
2024-10-06T16:52:02.7222645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,124.48*7F
2024-10-06T16:52:03.7104605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,124.50*7F
2024-10-06T16:52:04.7103185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,124.43*78
2024-10-06T16:52:05.7100862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,124.36*7A
2024-10-06T16:52:06.7100093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,124.26*74
2024-10-06T16:52:07.7097646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,124.15*76
2024-10-06T16:52:08.7095097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,124.06*5E
2024-10-06T16:52:09.7094015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,123.94*53
2024-10-06T16:52:10.7119536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,123.83*5A
2024-10-06T16:52:11.7118336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,123.77*7C
2024-10-06T16:52:12.7116145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,123.75*79
2024-10-06T16:52:13.7115012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,123.82*7D
2024-10-06T16:52:14.7111707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,123.92*70
2024-10-06T16:52:15.7109935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,124.05*7B
2024-10-06T16:52:16.7108273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,124.17*71
2024-10-06T16:52:17.7105719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,124.21*7C
2024-10-06T16:52:18.7156352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,124.18*53
2024-10-06T16:52:19.7154267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,124.07*52
2024-10-06T16:52:20.7152433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,123.90*58
2024-10-06T16:52:21.7150269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,123.70*7C
2024-10-06T16:52:22.7148043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,123.52*73
2024-10-06T16:52:23.7146001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,123.38*72
2024-10-06T16:52:24.7143685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,123.34*70
2024-10-06T16:52:25.7141838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,123.33*77
2024-10-06T16:52:26.7140142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,123.38*73
2024-10-06T16:52:27.7161969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,123.50*7D
2024-10-06T16:52:28.7159515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,123.65*75
2024-10-06T16:52:29.7156841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,123.81*77
2024-10-06T16:52:30.7155424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,123.97*78
2024-10-06T16:52:31.7154297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,124.06*51
2024-10-06T16:52:32.7191282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,124.04*57
2024-10-06T16:52:33.7118188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,123.99*5D
2024-10-06T16:52:34.7116870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,123.93*75
2024-10-06T16:52:35.7115385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,123.86*7C
2024-10-06T16:52:36.7112605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,123.79*7D
2024-10-06T16:52:37.7110200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,123.73*7E
2024-10-06T16:52:38.7109557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,123.72*7E
2024-10-06T16:52:39.7144812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,123.79*75
2024-10-06T16:52:40.7143424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,123.91*7C
2024-10-06T16:52:41.7141531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,123.98*78
2024-10-06T16:52:42.7140592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,123.99*73
2024-10-06T16:52:43.7137605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,124.06*7B
2024-10-06T16:52:44.7135789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,124.17*7E
2024-10-06T16:52:45.7169850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,124.28*78
2024-10-06T16:52:46.7209700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,124.38*7C
2024-10-06T16:52:47.7207229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,124.44*74
2024-10-06T16:52:48.7226152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,124.47*75
2024-10-06T16:52:49.7223787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,124.45*77
2024-10-06T16:52:50.7085762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,124.40*7E
2024-10-06T16:52:51.7083675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,124.35*78
2024-10-06T16:52:52.7237423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,124.32*78
2024-10-06T16:52:53.7234956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,124.33*7A
2024-10-06T16:52:54.7233741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,124.32*7E
2024-10-06T16:52:55.7231553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,124.35*78
2024-10-06T16:52:56.7229919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,124.43*7E
2024-10-06T16:52:57.7228040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,124.53*74
2024-10-06T16:52:58.7110446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,124.58*7F
2024-10-06T16:52:59.7108621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,124.60*7D
2024-10-06T16:53:00.7196492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,124.62*73
2024-10-06T16:53:01.7078326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,124.66*77
2024-10-06T16:53:02.7231288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,124.69*75
2024-10-06T16:53:03.7229786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,124.72*7D
2024-10-06T16:53:04.7227976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,124.79*7C
2024-10-06T16:53:05.7225274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,124.87*7F
2024-10-06T16:53:06.7223483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,124.89*7F
2024-10-06T16:53:07.7221893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,124.83*7E
2024-10-06T16:53:08.7220246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,124.74*7C
2024-10-06T16:53:09.7217583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,124.66*76
2024-10-06T16:53:10.7215297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,124.62*77
2024-10-06T16:53:11.7214050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,124.61*76
2024-10-06T16:53:12.7211337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,124.63*7E
2024-10-06T16:53:13.7209341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,124.65*74
2024-10-06T16:53:14.7206882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,124.57*7F
2024-10-06T16:53:15.7223795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,124.49*7B
2024-10-06T16:53:16.7180355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,124.47*79
2024-10-06T16:53:17.7200235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,124.48*75
2024-10-06T16:53:18.7198135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,124.51*7B
2024-10-06T16:53:19.7196083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,124.46*78
2024-10-06T16:53:20.7193237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,124.29*72
2024-10-06T16:53:21.7191261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,124.11*7C
2024-10-06T16:53:22.7189715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,123.94*71
2024-10-06T16:53:23.7187214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,123.73*7D
2024-10-06T16:53:24.7185124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,123.52*7C
2024-10-06T16:53:25.7183735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,123.41*7A
2024-10-06T16:53:26.7180910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,123.39*73
2024-10-06T16:53:27.7236013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,123.42*7C
2024-10-06T16:53:28.7079344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,123.51*77
2024-10-06T16:53:29.7075735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,123.57*78
2024-10-06T16:53:30.7104719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,123.58*77
2024-10-06T16:53:31.7102659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,123.59*70
2024-10-06T16:53:32.7100911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,123.62*79
2024-10-06T16:53:33.7100148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,123.61*72
2024-10-06T16:53:34.7157010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,123.56*7B
2024-10-06T16:53:35.7154718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,123.54*7A
2024-10-06T16:53:36.7153261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,123.56*50
2024-10-06T16:53:37.7150544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,123.60*55
2024-10-06T16:53:38.7148868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,123.62*54
2024-10-06T16:53:39.7147496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,123.64*7D
2024-10-06T16:53:40.7145133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,123.66*7D
2024-10-06T16:53:41.7142540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,123.70*79
2024-10-06T16:53:42.7140342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,123.78*75
2024-10-06T16:53:43.7138831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,123.93*71
2024-10-06T16:53:44.7136493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,124.07*75
2024-10-06T16:53:45.7134774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,124.12*7D
2024-10-06T16:53:46.7133287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,124.11*76
2024-10-06T16:53:47.7130856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,124.17*79
2024-10-06T16:53:48.7129096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,124.34*7F
2024-10-06T16:53:49.7126866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,124.48*5B
2024-10-06T16:53:50.7091888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,124.53*51
2024-10-06T16:53:51.7089132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,124.49*52
2024-10-06T16:53:52.7127773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,124.41*5B
2024-10-06T16:53:53.7126333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,124.30*7C
2024-10-06T16:53:54.7123763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,124.24*7B
2024-10-06T16:53:55.7122093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,124.24*71
2024-10-06T16:53:56.7119536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,124.23*7C
2024-10-06T16:53:57.7117585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,124.17*74
2024-10-06T16:53:58.7116105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,124.18*77
2024-10-06T16:53:59.7114005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,124.28*75
2024-10-06T16:54:00.7111727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,124.41*78
2024-10-06T16:54:01.7109785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,124.47*7F
2024-10-06T16:54:02.7108077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,124.42*5D
2024-10-06T16:54:03.7105994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,124.36*5A
2024-10-06T16:54:04.7103765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,124.26*5A
2024-10-06T16:54:05.7103394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,124.16*53
2024-10-06T16:54:06.7098560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,124.10*7B
2024-10-06T16:54:07.7098524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,124.07*70
2024-10-06T16:54:08.7117905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,124.04*7B
2024-10-06T16:54:09.7116026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,123.98*79
2024-10-06T16:54:10.7114119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,123.94*75
2024-10-06T16:54:11.7112978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,123.94*76
2024-10-06T16:54:12.7109277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,123.92*73
2024-10-06T16:54:13.7108288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,123.87*76
2024-10-06T16:54:14.7138816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,123.77*78
2024-10-06T16:54:15.7136424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,123.67*71
2024-10-06T16:54:16.7134661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,123.62*55
2024-10-06T16:54:17.7168366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,123.57*56
2024-10-06T16:54:18.7166424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,123.50*50
2024-10-06T16:54:19.7186430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,123.49*57
2024-10-06T16:54:20.7184471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,123.51*77
2024-10-06T16:54:21.7182575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,123.53*7B
2024-10-06T16:54:22.7181263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,123.49*74
2024-10-06T16:54:23.7201398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,123.46*7E
2024-10-06T16:54:24.7199675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,123.40*77
2024-10-06T16:54:25.7143566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,123.29*79
2024-10-06T16:54:26.7105206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,123.15*78
2024-10-06T16:54:27.7102692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,123.08*7C
2024-10-06T16:54:28.7101213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,123.08*72
2024-10-06T16:54:29.7099373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,123.14*75
2024-10-06T16:54:30.7097811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,123.21*7C
2024-10-06T16:54:31.7124497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,123.30*7B
2024-10-06T16:54:32.7170178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,123.48*70
2024-10-06T16:54:33.7168250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,123.72*71
2024-10-06T16:54:34.7165926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,123.88*56
2024-10-06T16:54:35.7164479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,123.95*5A
2024-10-06T16:54:36.7162700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,123.92*70
2024-10-06T16:54:37.7160349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,123.85*72
2024-10-06T16:54:38.7158714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,123.84*70
2024-10-06T16:54:39.7156183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,123.87*79
2024-10-06T16:54:40.7153772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,123.88*77
2024-10-06T16:54:41.7185684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,123.97*79
2024-10-06T16:54:42.7184440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,124.10*75
2024-10-06T16:54:43.7182746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,124.17*7D
2024-10-06T16:54:44.7205111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,124.25*58
2024-10-06T16:54:45.7204008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,124.35*7F
2024-10-06T16:54:46.7202187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,124.42*73
2024-10-06T16:54:47.7200253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,124.42*7B
2024-10-06T16:54:48.7198741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,124.40*5B
2024-10-06T16:54:49.7195931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,124.39*52
2024-10-06T16:54:50.7194372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,124.37*52
2024-10-06T16:54:51.7193034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,124.40*77
2024-10-06T16:54:52.7190466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,124.49*77
2024-10-06T16:54:53.7188373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,124.60*7D
2024-10-06T16:54:54.7185439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,124.68*70
2024-10-06T16:54:55.7183891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,124.71*7F
2024-10-06T16:54:56.7182801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,124.77*7B
2024-10-06T16:54:57.7180308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,124.77*7F
2024-10-06T16:54:58.7178454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,124.77*79
2024-10-06T16:54:59.7218137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,124.81*77
2024-10-06T16:55:00.7217042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,124.85*5A
2024-10-06T16:55:01.7214347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,124.86*54
2024-10-06T16:55:02.7212318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,124.80*57
2024-10-06T16:55:03.7210658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,124.69*59
2024-10-06T16:55:04.7208707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,124.64*76
2024-10-06T16:55:05.7207079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,124.63*70
2024-10-06T16:55:06.7204156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,124.69*73
2024-10-06T16:55:07.7202474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,124.83*70
2024-10-06T16:55:08.7200431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,125.00*7D
2024-10-06T16:55:09.7198693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,125.11*70
2024-10-06T16:55:10.7245006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,125.12*71
2024-10-06T16:55:11.7242635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,125.07*72
2024-10-06T16:55:12.7085087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,125.03*7F
2024-10-06T16:55:13.7082667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,124.93*5F
2024-10-06T16:55:14.7236442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,124.71*50
2024-10-06T16:55:15.7234838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,124.48*5C
2024-10-06T16:55:16.7125089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,124.32*5C
2024-10-06T16:55:17.7180679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,124.28*58
2024-10-06T16:55:18.7206218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,124.26*58
2024-10-06T16:55:19.7205373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,124.23*7E
2024-10-06T16:55:20.7202772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,124.24*7E
2024-10-06T16:55:21.7200974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,124.30*70
2024-10-06T16:55:22.7198649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,124.33*72
2024-10-06T16:55:23.7196446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,124.30*7E
2024-10-06T16:55:24.7194156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,124.25*79
2024-10-06T16:55:25.7192069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,124.21*71
2024-10-06T16:55:26.7190718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,124.19*53
2024-10-06T16:55:27.7227895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,124.12*50
2024-10-06T16:55:28.7225959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,123.94*5C
2024-10-06T16:55:29.7222726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,123.72*52
2024-10-06T16:55:30.7121822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,123.57*71
2024-10-06T16:55:31.7171960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,123.52*7C
2024-10-06T16:55:32.7169771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,123.57*7F
2024-10-06T16:55:33.7168639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,123.68*73
2024-10-06T16:55:34.7168191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,123.78*76
2024-10-06T16:55:35.7164075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,123.84*72
2024-10-06T16:55:36.7162947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,123.86*71
2024-10-06T16:55:37.7160593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,123.89*7B
2024-10-06T16:55:38.7158908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,123.86*77
2024-10-06T16:55:39.7199773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,123.81*74
2024-10-06T16:55:40.7197727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,123.76*75
2024-10-06T16:55:41.7195944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,123.68*76
2024-10-06T16:55:42.7194242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,123.61*54
2024-10-06T16:55:43.7192222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,123.52*5F
2024-10-06T16:55:44.7084435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,123.46*5D
2024-10-06T16:55:45.7124943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,123.48*74
2024-10-06T16:55:46.7167726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,123.58*72
2024-10-06T16:55:47.7121059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,123.73*70
2024-10-06T16:55:48.7118570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,123.89*7F
2024-10-06T16:55:49.7193625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,124.05*7A
2024-10-06T16:55:50.7191425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,124.12*76
2024-10-06T16:55:51.7189292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,124.07*79
2024-10-06T16:55:52.7187896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,123.97*76
2024-10-06T16:55:53.7185843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,123.88*74
2024-10-06T16:55:54.7183591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,123.73*79
2024-10-06T16:55:55.7182120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,123.53*57
2024-10-06T16:55:56.7219611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,123.36*7B
2024-10-06T16:55:57.7217537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,123.24*74
2024-10-06T16:55:58.7216226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,123.17*7B
2024-10-06T16:55:59.7213916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,123.23*76
2024-10-06T16:56:00.7211615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,123.45*78
2024-10-06T16:56:01.7208718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,123.66*77
2024-10-06T16:56:02.7207819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,123.81*76
2024-10-06T16:56:03.7205605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,123.87*72
2024-10-06T16:56:04.7204211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,123.81*71
2024-10-06T16:56:05.7201753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,123.69*72
2024-10-06T16:56:06.7199312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,123.57*7D
2024-10-06T16:56:07.7197513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,123.41*7D
2024-10-06T16:56:08.7216054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,123.34*73
2024-10-06T16:56:09.7214529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,123.33*7E
2024-10-06T16:56:10.7212166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,123.35*7E
2024-10-06T16:56:11.7210439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,123.35*7A
2024-10-06T16:56:12.7231659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,123.41*7F
2024-10-06T16:56:13.7230219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,123.52*7A
2024-10-06T16:56:14.7227502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,123.60*7E
2024-10-06T16:56:15.7226078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,123.73*76
2024-10-06T16:56:16.7223929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,123.89*7D
2024-10-06T16:56:17.7222208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,123.95*76
2024-10-06T16:56:18.7219653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,123.88*53
2024-10-06T16:56:19.7217594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,123.68*57
2024-10-06T16:56:20.7215585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,123.50*77
2024-10-06T16:56:21.7115290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,123.40*7D
2024-10-06T16:56:22.7138540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,123.40*7A
2024-10-06T16:56:23.7135645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,123.47*7C
2024-10-06T16:56:24.7171560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,123.55*7B
2024-10-06T16:56:25.7201578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,123.66*76
2024-10-06T16:56:26.7199629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,123.84*75
2024-10-06T16:56:27.7198898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,124.02*70
2024-10-06T16:56:28.7218930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,124.23*7E
2024-10-06T16:56:29.7109544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,124.42*7B
2024-10-06T16:56:30.7107280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,124.49*7F
2024-10-06T16:56:31.7104609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,124.43*7D
2024-10-06T16:56:32.7125890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,124.35*79
2024-10-06T16:56:33.7243471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,124.25*7B
2024-10-06T16:56:34.7241710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,124.15*79
2024-10-06T16:56:35.7239844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,124.03*7D
2024-10-06T16:56:36.7084725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,123.96*5D
2024-10-06T16:56:37.7082310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,123.90*52
2024-10-06T16:56:38.7236906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,123.92*74
2024-10-06T16:56:39.7090742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,124.02*73
2024-10-06T16:56:40.7146495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,124.18*76
2024-10-06T16:56:41.7145035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,124.36*7C
2024-10-06T16:56:42.7141990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,124.51*7D
2024-10-06T16:56:43.7140327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,124.61*57
2024-10-06T16:56:44.7138050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,124.58*5A
2024-10-06T16:56:45.7136264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,124.43*51
2024-10-06T16:56:46.7172025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,124.20*7F
2024-10-06T16:56:47.7169666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,123.97*7B
2024-10-06T16:56:48.7168128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,123.84*5E
2024-10-06T16:56:49.7166371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,123.75*58
2024-10-06T16:56:50.7185050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,123.69*72
2024-10-06T16:56:51.7182954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,123.66*75
2024-10-06T16:56:52.7181188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,123.68*76
2024-10-06T16:56:53.7179475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,123.68*74
2024-10-06T16:56:54.7176786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,123.78*71
2024-10-06T16:56:55.7175037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,123.96*7A
2024-10-06T16:56:56.7228445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,124.08*78
2024-10-06T16:56:57.7111890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,124.15*78
2024-10-06T16:56:58.7151966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,124.17*7A
2024-10-06T16:56:59.7150455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,124.05*7F
2024-10-06T16:57:00.7147401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,123.83*51
2024-10-06T16:57:01.7145724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,123.57*5D
2024-10-06T16:57:02.7143194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,123.37*55
2024-10-06T16:57:03.7141893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,123.27*7A
2024-10-06T16:57:04.7140134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,123.28*72
2024-10-06T16:57:05.7137949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,123.46*7E
2024-10-06T16:57:06.7135646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,123.73*76
2024-10-06T16:57:07.7133725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,124.01*79
2024-10-06T16:57:08.7132692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,124.18*77
2024-10-06T16:57:09.7129768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,124.24*7C
2024-10-06T16:57:10.7128991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,124.25*7A
2024-10-06T16:57:11.7125906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,124.24*72
2024-10-06T16:57:12.7124290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,124.20*7D
2024-10-06T16:57:13.7122133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,124.23*78
2024-10-06T16:57:14.7231514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,124.30*71
2024-10-06T16:57:15.7105229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,124.32*7B
2024-10-06T16:57:16.7103729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,124.22*52
2024-10-06T16:57:17.7102939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,124.14*74
2024-10-06T16:57:18.7255650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,124.14*7D
2024-10-06T16:57:19.7253772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,124.14*72
2024-10-06T16:57:20.7127646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,124.16*78
2024-10-06T16:57:21.7125404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,124.25*74
2024-10-06T16:57:22.7123709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,124.31*70
2024-10-06T16:57:23.7122235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,124.33*7C
2024-10-06T16:57:24.7119968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,124.32*7B
2024-10-06T16:57:25.7118439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,124.31*74
2024-10-06T16:57:26.7116149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,124.28*7B
2024-10-06T16:57:27.7113836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,124.24*72
2024-10-06T16:57:28.7112217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,124.19*72
2024-10-06T16:57:29.7109763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,124.13*72
2024-10-06T16:57:30.7108342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,124.05*78
2024-10-06T16:57:31.7109464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,123.95*70
2024-10-06T16:57:32.7192074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,123.80*7B
2024-10-06T16:57:33.7191166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,123.66*72
2024-10-06T16:57:34.7188238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,123.62*7F
2024-10-06T16:57:35.7186951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,123.71*7C
2024-10-06T16:57:36.7185506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,123.87*7B
2024-10-06T16:57:37.7227483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,123.97*71
2024-10-06T16:57:38.7225061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,123.99*7A
2024-10-06T16:57:39.7223613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,124.00*79
2024-10-06T16:57:40.7221795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,124.07*76
2024-10-06T16:57:41.7258994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,124.15*76
2024-10-06T16:57:42.7257631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,124.18*76
2024-10-06T16:57:43.7099600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,124.18*58
2024-10-06T16:57:44.7169764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,124.13*54
2024-10-06T16:57:45.7168075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,124.06*7C
2024-10-06T16:57:46.7165992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,124.08*70
2024-10-06T16:57:47.7164345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,124.08*73
2024-10-06T16:57:48.7161696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,124.07*7D
2024-10-06T16:57:49.7160755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,124.07*70
2024-10-06T16:57:50.7158368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,124.02*78
2024-10-06T16:57:51.7156283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,124.02*7B
2024-10-06T16:57:52.7155171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,124.11*7B
2024-10-06T16:57:53.7175423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,124.27*7D
2024-10-06T16:57:54.7173180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,124.40*79
2024-10-06T16:57:55.7171674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,124.42*5C
2024-10-06T16:57:56.7169844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,124.35*56
2024-10-06T16:57:57.7167516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,124.24*56
2024-10-06T16:57:58.7164940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,124.20*5D
2024-10-06T16:57:59.7162991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,124.11*7E
2024-10-06T16:58:00.7161292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,124.01*78
2024-10-06T16:58:01.7163017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,123.94*77
2024-10-06T16:58:02.7185605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,123.88*7B
2024-10-06T16:58:03.7223624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,123.90*76
2024-10-06T16:58:04.7113795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,124.04*7C
2024-10-06T16:58:05.7112543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.78,124.22*7B
2024-10-06T16:58:06.7110258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,124.32*70
2024-10-06T16:58:07.7107652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,124.37*78
2024-10-06T16:58:08.7106089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,124.42*7E
2024-10-06T16:58:09.7105216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,124.45*58
2024-10-06T16:58:10.7160732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,124.40*5A
2024-10-06T16:58:11.7158995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,124.33*55
2024-10-06T16:58:12.7157507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,124.26*58
2024-10-06T16:58:13.7155348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,124.18*5C
2024-10-06T16:58:14.7152752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,124.10*52
2024-10-06T16:58:15.7151842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,124.07*7A
2024-10-06T16:58:16.7207510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,124.09*75
2024-10-06T16:58:17.7206166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,124.17*7A
2024-10-06T16:58:18.7204426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,124.27*70
2024-10-06T16:58:19.7201227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,124.32*7D
2024-10-06T16:58:20.7199459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,124.36*7E
2024-10-06T16:58:21.7166696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,124.43*7C
2024-10-06T16:58:22.7196334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,124.55*70
2024-10-06T16:58:23.7193911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,124.61*79
2024-10-06T16:58:24.7192708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,124.58*77
2024-10-06T16:58:25.7189585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,124.46*77
2024-10-06T16:58:26.7189181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,124.35*76
2024-10-06T16:58:27.7242079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,124.35*7F
2024-10-06T16:58:28.7145088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,124.35*7F
2024-10-06T16:58:29.7142998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,124.27*7D
2024-10-06T16:58:30.7141129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,124.23*76
2024-10-06T16:58:31.7210283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,124.28*74
2024-10-06T16:58:32.7208137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,124.39*7C
2024-10-06T16:58:33.7206230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,124.50*74
2024-10-06T16:58:34.7223826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,124.61*7F
2024-10-06T16:58:35.7225466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,124.68*73
2024-10-06T16:58:36.7213469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,124.68*73
2024-10-06T16:58:37.7103179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,124.65*7B
2024-10-06T16:58:38.7101994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,124.58*71
2024-10-06T16:58:39.7099046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,124.50*79
2024-10-06T16:58:40.7097089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,124.41*73
2024-10-06T16:58:41.7251753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,124.34*75
2024-10-06T16:58:42.7249330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,124.30*73
2024-10-06T16:58:43.7247406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,124.27*71
2024-10-06T16:58:44.7245857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,124.23*71
2024-10-06T16:58:45.7243419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,124.17*7B
2024-10-06T16:58:46.7241934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,124.09*7E
2024-10-06T16:58:47.7239637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,124.03*7C
2024-10-06T16:58:48.7236599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,124.03*7A
2024-10-06T16:58:49.7235420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,124.02*76
2024-10-06T16:58:50.7233478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,124.04*79
2024-10-06T16:58:51.7230653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,124.02*7D
2024-10-06T16:58:52.7229254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,123.89*53
2024-10-06T16:58:53.7103873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,123.74*55
2024-10-06T16:58:54.7179595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,123.62*71
2024-10-06T16:58:55.7239636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,123.51*7C
2024-10-06T16:58:56.7123082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,123.42*7E
2024-10-06T16:58:57.7121651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,123.30*70
2024-10-06T16:58:58.7120808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,123.21*70
2024-10-06T16:58:59.7118391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,123.21*79
2024-10-06T16:59:00.7152321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,123.32*73
2024-10-06T16:59:01.7149730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,123.47*72
2024-10-06T16:59:02.7148564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,123.58*75
2024-10-06T16:59:03.7146069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,123.69*73
2024-10-06T16:59:04.7144451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,123.77*7B
2024-10-06T16:59:05.7141916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,123.79*7C
2024-10-06T16:59:06.7140363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,123.80*76
2024-10-06T16:59:07.7137816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,123.81*7F
2024-10-06T16:59:08.7135190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,123.86*51
2024-10-06T16:59:09.7134035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,123.90*56
2024-10-06T16:59:10.7133108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,123.93*7C
2024-10-06T16:59:11.7130260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,123.95*70
2024-10-06T16:59:12.7187380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,124.02*7C
2024-10-06T16:59:13.7185723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,124.17*7E
2024-10-06T16:59:14.7183392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,124.33*7A
2024-10-06T16:59:15.7181759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,124.43*7B
2024-10-06T16:59:16.7179434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,124.45*7B
2024-10-06T16:59:17.7206826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,124.47*7B
2024-10-06T16:59:18.7236538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,124.56*7C
2024-10-06T16:59:19.7234896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,124.52*7A
2024-10-06T16:59:20.7130772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,124.33*78
2024-10-06T16:59:21.7128921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,124.17*54
2024-10-06T16:59:22.7126737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,124.12*7B
2024-10-06T16:59:23.7124809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,124.15*78
2024-10-06T16:59:24.7123131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,124.17*7D
2024-10-06T16:59:25.7120620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,124.17*7F
2024-10-06T16:59:26.7172800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,124.16*7F
2024-10-06T16:59:27.7116743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,124.16*5E
2024-10-06T16:59:28.7114724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,124.18*74
2024-10-06T16:59:29.7113365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,124.14*77
2024-10-06T16:59:30.7111072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,124.18*76
2024-10-06T16:59:31.7265398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,124.28*7F
2024-10-06T16:59:32.7262283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,124.34*76
2024-10-06T16:59:33.7105398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,124.36*74
2024-10-06T16:59:34.7153350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,124.31*78
2024-10-06T16:59:35.7188783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,124.24*75
2024-10-06T16:59:36.7186455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,124.23*76
2024-10-06T16:59:37.7187885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,124.28*77
2024-10-06T16:59:38.7186370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,124.35*77
2024-10-06T16:59:39.7183863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,124.42*71
2024-10-06T16:59:40.7182929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,124.46*7A
2024-10-06T16:59:41.7179758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,124.52*74
2024-10-06T16:59:42.7113499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,124.63*71
2024-10-06T16:59:43.7134011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,124.67*7C
2024-10-06T16:59:44.7132719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,124.68*74
2024-10-06T16:59:45.7130117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,124.70*7F
2024-10-06T16:59:46.7128565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,124.73*7E
2024-10-06T16:59:47.7126070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,124.71*7C
2024-10-06T16:59:48.7124383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,124.66*7B
2024-10-06T16:59:49.7122284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,124.59*52
2024-10-06T16:59:50.7120128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,124.54*5C
2024-10-06T16:59:51.7184618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,124.54*5C
2024-10-06T16:59:52.7251809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,124.53*7F
2024-10-06T16:59:53.7249790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,124.52*79
2024-10-06T16:59:54.7248573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,124.47*72
2024-10-06T16:59:55.7246045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,124.37*72
2024-10-06T16:59:56.7244210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,124.23*74
2024-10-06T16:59:57.7241980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,124.11*74
2024-10-06T16:59:58.7129619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,124.01*7A
2024-10-06T16:59:59.7127368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,123.91*71
2024-10-06T17:00:00.7152399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,123.81*73
2024-10-06T17:00:01.7250606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,123.67*7F
2024-10-06T17:00:02.7093374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,123.57*5C
2024-10-06T17:00:03.7135074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,123.58*71
2024-10-06T17:00:04.7133404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,123.62*70
2024-10-06T17:00:05.7130993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,123.68*71
2024-10-06T17:00:06.7191919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,123.71*54
2024-10-06T17:00:07.7126541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,123.70*79
2024-10-06T17:00:08.7125602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,123.65*7F
2024-10-06T17:00:09.7123548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,123.53*72
2024-10-06T17:00:10.7121019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,123.40*79
2024-10-06T17:00:11.7119365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,123.27*7B
2024-10-06T17:00:12.7117626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,123.23*75
2024-10-06T17:00:13.7211550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,123.26*78
2024-10-06T17:00:14.7209468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,123.25*77
2024-10-06T17:00:15.7208032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,123.21*7D
2024-10-06T17:00:16.7206087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,123.23*75
2024-10-06T17:00:17.7203717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,123.33*55
2024-10-06T17:00:18.7201903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,123.44*5A
2024-10-06T17:00:19.7199949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,123.55*51
2024-10-06T17:00:20.7246971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,123.62*55
2024-10-06T17:00:21.7221690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,123.62*52
2024-10-06T17:00:22.7219917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,123.60*77
2024-10-06T17:00:23.7217618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,123.60*71
2024-10-06T17:00:24.7236527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,123.61*7D
2024-10-06T17:00:25.7259109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,123.60*70
2024-10-06T17:00:26.7257112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,123.62*7B
2024-10-06T17:00:27.7255601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,123.67*7B
2024-10-06T17:00:28.7252616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,123.69*76
2024-10-06T17:00:29.7251184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,123.74*72
2024-10-06T17:00:30.7249426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,123.91*74
2024-10-06T17:00:31.7246961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,124.03*7B
2024-10-06T17:00:32.7148977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,124.06*55
2024-10-06T17:00:33.7147726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,124.08*5F
2024-10-06T17:00:34.7145036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,124.17*7E
2024-10-06T17:00:35.7143323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,124.29*75
2024-10-06T17:00:36.7169177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,124.35*7B
2024-10-06T17:00:37.7206269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,124.41*71
2024-10-06T17:00:38.7203589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,124.49*5F
2024-10-06T17:00:39.7202208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,124.50*74
2024-10-06T17:00:40.7201650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,124.52*72
2024-10-06T17:00:41.7199539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,124.52*76
2024-10-06T17:00:42.7196276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,124.47*79
2024-10-06T17:00:43.7194358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,124.44*7A
2024-10-06T17:00:44.7134101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,124.56*79
2024-10-06T17:00:45.7131983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,124.72*54
2024-10-06T17:00:46.7131492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,124.76*5C
2024-10-06T17:00:47.7128088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,124.74*59
2024-10-06T17:00:48.7126032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,124.74*54
2024-10-06T17:00:49.7124131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,124.74*57
2024-10-06T17:00:50.7125595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,124.72*7D
2024-10-06T17:00:51.7211580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,124.72*7A
2024-10-06T17:00:52.7228053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,124.76*78
2024-10-06T17:00:53.7150183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,124.86*76
2024-10-06T17:00:54.7168296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,125.05*7D
2024-10-06T17:00:55.7167812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,125.23*7A
2024-10-06T17:00:56.7165285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,125.30*71
2024-10-06T17:00:57.7163363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,125.23*79
2024-10-06T17:00:58.7161940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,125.06*5E
2024-10-06T17:00:59.7159867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,124.80*55
2024-10-06T17:01:00.7157018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,124.55*5F
2024-10-06T17:01:01.7200009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,124.38*7E
2024-10-06T17:01:02.7197414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,124.29*7B
2024-10-06T17:01:03.7195533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,124.29*72
2024-10-06T17:01:04.7193730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,124.40*7B
2024-10-06T17:01:05.7191343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,124.51*7A
2024-10-06T17:01:06.7189127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,124.54*7E
2024-10-06T17:01:07.7240581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,124.55*7E
2024-10-06T17:01:08.7147479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,124.56*70
2024-10-06T17:01:09.7145182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,124.49*7F
2024-10-06T17:01:10.7143130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,124.37*7D
2024-10-06T17:01:11.7140247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,124.20*7B
2024-10-06T17:01:12.7139205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,123.98*76
2024-10-06T17:01:13.7136814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,123.76*7B
2024-10-06T17:01:14.7135092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,123.58*71
2024-10-06T17:01:15.7132721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,123.48*77
2024-10-06T17:01:16.7131032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,123.49*72
2024-10-06T17:01:17.7129407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,123.53*7F
2024-10-06T17:01:18.7126860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,123.60*75
2024-10-06T17:01:19.7125008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,123.75*7B
2024-10-06T17:01:20.7123312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,123.89*79
2024-10-06T17:01:21.7120991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,123.97*7D
2024-10-06T17:01:22.7150215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,123.90*73
2024-10-06T17:01:23.7148243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,123.73*7F
2024-10-06T17:01:24.7145381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,123.56*7B
2024-10-06T17:01:25.7143577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,123.41*75
2024-10-06T17:01:26.7141710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,123.27*70
2024-10-06T17:01:27.7139908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,123.22*7A
2024-10-06T17:01:28.7137817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,123.22*72
2024-10-06T17:01:29.7136298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,123.24*7F
2024-10-06T17:01:30.7134506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,123.33*76
2024-10-06T17:01:31.7132374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,123.47*7C
2024-10-06T17:01:32.7129944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,123.65*76
2024-10-06T17:01:33.7226833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,123.83*58
2024-10-06T17:01:34.7224958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,123.95*5C
2024-10-06T17:01:35.7223145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,124.00*5C
2024-10-06T17:01:36.7221567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,123.98*74
2024-10-06T17:01:37.7218929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,123.85*7E
2024-10-06T17:01:38.7217397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,123.64*7F
2024-10-06T17:01:39.7214744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,123.43*73
2024-10-06T17:01:40.7211653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,123.33*77
2024-10-06T17:01:41.7212312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,123.36*77
2024-10-06T17:01:42.7258983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,123.47*71
2024-10-06T17:01:43.7257151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,123.65*71
2024-10-06T17:01:44.7255774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,123.93*72
2024-10-06T17:01:45.7253126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,124.19*7C
2024-10-06T17:01:46.7251086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,124.31*7E
2024-10-06T17:01:47.7249733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,124.30*58
2024-10-06T17:01:48.7247440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,124.24*56
2024-10-06T17:01:49.7244832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,124.22*56
2024-10-06T17:01:50.7242904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,124.22*50
2024-10-06T17:01:51.7241424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,124.15*75
2024-10-06T17:01:52.7239707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,124.02*75
2024-10-06T17:01:53.7236801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,123.93*7E
2024-10-06T17:01:54.7235280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,123.91*76
2024-10-06T17:01:55.7233085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,123.96*74
2024-10-06T17:01:56.7231228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,124.04*7A
2024-10-06T17:01:57.7229184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,124.13*7D
2024-10-06T17:01:58.7227197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,124.22*7D
2024-10-06T17:01:59.7225294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,124.31*7A
2024-10-06T17:02:00.7135050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,124.45*7E
2024-10-06T17:02:01.7133077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,124.60*76
2024-10-06T17:02:02.7131442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,124.67*50
2024-10-06T17:02:03.7128735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,124.62*51
2024-10-06T17:02:04.7127466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,124.49*5C
2024-10-06T17:02:05.7125259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,124.31*7B
2024-10-06T17:02:06.7185539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,124.15*79
2024-10-06T17:02:07.7182722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,124.04*7E
2024-10-06T17:02:08.7180425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,124.06*78
2024-10-06T17:02:09.7178609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,124.09*74
2024-10-06T17:02:10.7176319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,124.09*70
2024-10-06T17:02:11.7174106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,124.13*71
2024-10-06T17:02:12.7196288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,124.16*77
2024-10-06T17:02:13.7195365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,124.23*7A
2024-10-06T17:02:14.7193098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,124.37*78
2024-10-06T17:02:15.7191818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,124.52*74
2024-10-06T17:02:16.7249327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,124.59*71
2024-10-06T17:02:17.7247062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,124.56*5A
2024-10-06T17:02:18.7116562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,124.43*5B
2024-10-06T17:02:19.7115227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,124.22*7B
2024-10-06T17:02:20.7269240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,124.04*7D
2024-10-06T17:02:21.7266834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,124.01*70
2024-10-06T17:02:22.7265058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,124.11*7C
2024-10-06T17:02:23.7263196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,124.16*78
2024-10-06T17:02:24.7260865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,124.12*7D
2024-10-06T17:02:25.7125241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,124.11*7F
2024-10-06T17:02:26.7155496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,124.15*72
2024-10-06T17:02:27.7154342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,124.20*7A
2024-10-06T17:02:28.7152174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,124.25*70
2024-10-06T17:02:29.7150354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,124.30*7B
2024-10-06T17:02:30.7148689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,124.35*7A
2024-10-06T17:02:31.7180342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,124.39*7D
2024-10-06T17:02:32.7178243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,124.30*7F
2024-10-06T17:02:33.7176692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,124.24*7A
2024-10-06T17:02:34.7174717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,124.27*70
2024-10-06T17:02:35.7201166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,124.31*73
2024-10-06T17:02:36.7198533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,124.30*7F
2024-10-06T17:02:37.7196225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,124.30*77
2024-10-06T17:02:38.7194422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,124.30*7F
2024-10-06T17:02:39.7229743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,124.34*7F
2024-10-06T17:02:40.7272830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,124.41*77
2024-10-06T17:02:41.7271269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,124.50*79
2024-10-06T17:02:42.7269050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,124.56*72
2024-10-06T17:02:43.7266809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,124.61*78
2024-10-06T17:02:44.7264893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,124.63*7E
2024-10-06T17:02:45.7263371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,124.63*7C
2024-10-06T17:02:46.7261079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,124.59*72
2024-10-06T17:02:47.7137318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,124.54*73
2024-10-06T17:02:48.7136074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,124.44*74
2024-10-06T17:02:49.7134579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,124.32*5A
2024-10-06T17:02:50.7132012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,124.26*7A
2024-10-06T17:02:51.7169489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,124.25*55
2024-10-06T17:02:52.7201901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,124.20*53
2024-10-06T17:02:53.7200414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,124.16*54
2024-10-06T17:02:54.7201509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,124.12*51
2024-10-06T17:02:55.7200289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,124.11*74
2024-10-06T17:02:56.7198104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,124.17*72
2024-10-06T17:02:57.7195918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,124.23*78
2024-10-06T17:02:58.7193978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,124.21*73
2024-10-06T17:02:59.7192224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,124.18*7A
2024-10-06T17:03:00.7246169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,124.12*7A
2024-10-06T17:03:01.7244214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,123.98*59
2024-10-06T17:03:02.7245458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,123.78*55
2024-10-06T17:03:03.7243306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,123.60*72
2024-10-06T17:03:04.7230092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,123.43*75
2024-10-06T17:03:05.7181822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,123.29*72
2024-10-06T17:03:06.7168807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,123.23*7B
2024-10-06T17:03:07.7193176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,123.26*50
2024-10-06T17:03:08.7147337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,123.40*5F
2024-10-06T17:03:09.7145909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,123.59*72
2024-10-06T17:03:10.7144528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,123.80*71
2024-10-06T17:03:11.7141991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,123.93*7B
2024-10-06T17:03:12.7139228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,123.95*76
2024-10-06T17:03:13.7137958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,123.89*76
2024-10-06T17:03:14.7135617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,123.76*51
2024-10-06T17:03:15.7134129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,123.64*57
2024-10-06T17:03:16.7131510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,123.50*5E
2024-10-06T17:03:17.7129469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,123.34*74
2024-10-06T17:03:18.7128666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,123.21*7F
2024-10-06T17:03:19.7282391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,123.11*78
2024-10-06T17:03:20.7123663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,123.08*51
2024-10-06T17:03:21.7121217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,123.16*51
2024-10-06T17:03:22.7119580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,123.29*5B
2024-10-06T17:03:23.7274014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,123.47*70
2024-10-06T17:03:24.7272206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,123.65*75
2024-10-06T17:03:25.7270050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,123.76*74
2024-10-06T17:03:26.7267885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,123.76*77
2024-10-06T17:03:27.7266286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,123.68*7B
2024-10-06T17:03:28.7263958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,123.55*7F
2024-10-06T17:03:29.7262930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,123.36*79
2024-10-06T17:03:30.7260112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,123.10*7C
2024-10-06T17:03:31.7258369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,122.88*7C
2024-10-06T17:03:32.7255831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,122.72*7F
2024-10-06T17:03:33.7254223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,122.69*7E
2024-10-06T17:03:34.7252260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,122.79*79
2024-10-06T17:03:35.7250503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,122.96*5F
2024-10-06T17:03:36.7248023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,123.20*57
2024-10-06T17:03:37.7280083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,123.43*7C
2024-10-06T17:03:38.7278687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,123.65*74
2024-10-06T17:03:39.7276533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,123.83*76
2024-10-06T17:03:40.7274111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,123.92*7E
2024-10-06T17:03:41.7272175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,123.93*75
2024-10-06T17:03:42.7269844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,123.83*75
2024-10-06T17:03:43.7267934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,123.59*77
2024-10-06T17:03:44.7266599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,123.39*75
2024-10-06T17:03:45.7264150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,123.38*77
2024-10-06T17:03:46.7262326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,123.46*76
2024-10-06T17:03:47.7135727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,123.49*73
2024-10-06T17:03:48.7133593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,123.53*57
2024-10-06T17:03:49.7131814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,123.66*54
2024-10-06T17:03:50.7129819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,123.94*70
2024-10-06T17:03:51.7151896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,124.18*72
2024-10-06T17:03:52.7282211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,124.29*74
2024-10-06T17:03:53.7280256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,124.36*7A
2024-10-06T17:03:54.7277922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,124.40*77
2024-10-06T17:03:55.7173150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,124.37*72
2024-10-06T17:03:56.7170496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,124.32*79
2024-10-06T17:03:57.7224622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,124.22*79
2024-10-06T17:03:58.7222382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,124.09*7D
2024-10-06T17:03:59.7221311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,123.98*7D
2024-10-06T17:04:00.7218560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,123.94*79
2024-10-06T17:04:01.7216791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,123.96*74
2024-10-06T17:04:02.7214974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,124.06*72
2024-10-06T17:04:03.7244634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,124.18*71
2024-10-06T17:04:04.7242728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,124.31*7B
2024-10-06T17:04:05.7240930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,124.46*7A
2024-10-06T17:04:06.7239275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,124.59*75
2024-10-06T17:04:07.7236840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,124.68*70
2024-10-06T17:04:08.7234642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,124.74*7E
2024-10-06T17:04:09.7233062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,124.71*75
2024-10-06T17:04:10.7231143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,124.56*77
2024-10-06T17:04:11.7228988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,124.42*70
2024-10-06T17:04:12.7250323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,124.37*70
2024-10-06T17:04:13.7248385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,124.32*78
2024-10-06T17:04:14.7246492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,124.25*7B
2024-10-06T17:04:15.7244301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,124.22*5C
2024-10-06T17:04:16.7241927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,124.31*52
2024-10-06T17:04:17.7240436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,124.44*5D
2024-10-06T17:04:18.7238657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,124.60*79
2024-10-06T17:04:19.7235345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,124.78*79
2024-10-06T17:04:20.7234806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,124.91*7B
2024-10-06T17:04:21.7233074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,125.01*75
2024-10-06T17:04:22.7230724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,125.04*74
2024-10-06T17:04:23.7228448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,125.05*76
2024-10-06T17:04:24.7226263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,125.07*70
2024-10-06T17:04:25.7224869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,125.02*76
2024-10-06T17:04:26.7222708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,124.87*7C
2024-10-06T17:04:27.7138839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,124.71*50
2024-10-06T17:04:28.7137008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,124.64*50
2024-10-06T17:04:29.7133971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,124.71*72
2024-10-06T17:04:30.7133250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,124.83*5A
2024-10-06T17:04:31.7130656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,124.97*5F
2024-10-06T17:04:32.7166247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,125.09*5D
2024-10-06T17:04:33.7163839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,125.19*7A
2024-10-06T17:04:34.7162013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,125.26*7F
2024-10-06T17:04:35.7159797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,125.36*74
2024-10-06T17:04:36.7172021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,125.38*79
2024-10-06T17:04:37.7155241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,125.30*76
2024-10-06T17:04:38.7153697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,125.14*7B
2024-10-06T17:04:39.7151289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,124.93*70
2024-10-06T17:04:40.7150511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,124.71*7B
2024-10-06T17:04:41.7147697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,124.63*77
2024-10-06T17:04:42.7146349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,124.62*76
2024-10-06T17:04:43.7143796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,124.61*79
2024-10-06T17:04:44.7142179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,124.60*52
2024-10-06T17:04:45.7166353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,124.62*51
2024-10-06T17:04:46.7163442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,124.59*73
2024-10-06T17:04:47.7161950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,124.52*7D
2024-10-06T17:04:48.7211767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,124.43*7E
2024-10-06T17:04:49.7252713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,124.37*74
2024-10-06T17:04:50.7249921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,124.33*77
2024-10-06T17:04:51.7247936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,124.32*79
2024-10-06T17:04:52.7246352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,124.30*73
2024-10-06T17:04:53.7244484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,124.30*7F
2024-10-06T17:04:54.7152637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,124.31*7B
2024-10-06T17:04:55.7150473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,124.26*5B
2024-10-06T17:04:56.7149033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,124.18*5D
2024-10-06T17:04:57.7146672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,124.16*7F
2024-10-06T17:04:58.7144888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,124.21*78
2024-10-06T17:04:59.7143369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,124.27*7D
2024-10-06T17:05:00.7141119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,124.31*7D
2024-10-06T17:05:01.7138985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,124.32*73
2024-10-06T17:05:02.7137154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,124.27*79
2024-10-06T17:05:03.7320350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,124.16*79
2024-10-06T17:05:04.7235399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,124.09*7A
2024-10-06T17:05:05.7131124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,124.06*71
2024-10-06T17:05:06.7214434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,124.06*7C
2024-10-06T17:05:07.7212075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,124.13*74
2024-10-06T17:05:08.7210876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,124.27*75
2024-10-06T17:05:09.7228160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,124.39*76
2024-10-06T17:05:10.7226885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,124.50*77
2024-10-06T17:05:11.7224739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,124.60*72
2024-10-06T17:05:12.7223594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,124.66*7F
2024-10-06T17:05:13.7220992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,124.66*7E
2024-10-06T17:05:14.7219228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,124.60*57
2024-10-06T17:05:15.7216646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,124.51*56
2024-10-06T17:05:16.7215392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,124.38*75
2024-10-06T17:05:17.7214117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,124.29*7D
2024-10-06T17:05:18.7210771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,124.33*7E
2024-10-06T17:05:19.7209535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,124.49*78
2024-10-06T17:05:20.7207223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,124.77*70
2024-10-06T17:05:21.7205149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,125.05*78
2024-10-06T17:05:22.7203798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,125.27*77
2024-10-06T17:05:23.7200899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,125.41*7A
2024-10-06T17:05:24.7199210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,125.44*76
2024-10-06T17:05:25.7197327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,125.35*7E
2024-10-06T17:05:26.7195303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,125.27*7E
2024-10-06T17:05:27.7193031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,125.22*72
2024-10-06T17:05:28.7191176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,125.16*7A
2024-10-06T17:05:29.7228770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,125.09*57
2024-10-06T17:05:30.7226422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,125.04*7C
2024-10-06T17:05:31.7224985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,125.02*7D
2024-10-06T17:05:32.7222753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,125.00*79
2024-10-06T17:05:33.7221114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,125.02*79
2024-10-06T17:05:34.7223105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,125.10*76
2024-10-06T17:05:35.7254444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,125.17*78
2024-10-06T17:05:36.7158501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,125.27*75
2024-10-06T17:05:37.7156080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,125.41*71
2024-10-06T17:05:38.7177063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,125.47*7F
2024-10-06T17:05:39.7175019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,125.43*79
2024-10-06T17:05:40.7171453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,125.33*57
2024-10-06T17:05:41.7171210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,125.18*53
2024-10-06T17:05:42.7169210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,124.95*56
2024-10-06T17:05:43.7167060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,124.79*72
2024-10-06T17:05:44.7164868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,124.74*78
2024-10-06T17:05:45.7192293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,124.77*76
2024-10-06T17:05:46.7190341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,124.87*72
2024-10-06T17:05:47.7188690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,124.98*7A
2024-10-06T17:05:48.7186354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,125.03*70
2024-10-06T17:05:49.7184396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,125.06*7A
2024-10-06T17:05:50.7182389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,125.12*7A
2024-10-06T17:05:51.7181041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,125.16*70
2024-10-06T17:05:52.7178875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,125.10*74
2024-10-06T17:05:53.7176312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,124.97*78
2024-10-06T17:05:54.7223760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,124.83*59
2024-10-06T17:05:55.7225430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,124.74*56
2024-10-06T17:05:56.7223728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,124.70*7D
2024-10-06T17:05:57.7221437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,124.68*74
2024-10-06T17:05:58.7220472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,124.67*72
2024-10-06T17:05:59.7217454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,124.71*7F
2024-10-06T17:06:00.7215168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,124.84*7A
2024-10-06T17:06:01.7293662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,125.00*78
2024-10-06T17:06:02.7170023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,125.17*72
2024-10-06T17:06:03.7167695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,125.29*70
2024-10-06T17:06:04.7165680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,125.37*7C
2024-10-06T17:06:05.7163270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,125.35*71
2024-10-06T17:06:06.7161970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,125.23*57
2024-10-06T17:06:07.7218518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,125.07*5A
2024-10-06T17:06:08.7216978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,124.94*73
2024-10-06T17:06:09.7131379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,124.86*7E
2024-10-06T17:06:10.7166811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,124.90*75
2024-10-06T17:06:11.7164550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,125.03*7E
2024-10-06T17:06:12.7237376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,125.21*7B
2024-10-06T17:06:13.7236314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,125.40*7B
2024-10-06T17:06:14.7234436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,125.48*7B
2024-10-06T17:06:15.7232140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,125.51*7F
2024-10-06T17:06:16.7230559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,125.54*77
2024-10-06T17:06:17.7228772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,125.50*73
2024-10-06T17:06:18.7225845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,125.40*7D
2024-10-06T17:06:19.7275705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,125.30*79
2024-10-06T17:06:20.7274065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,125.18*5C
2024-10-06T17:06:21.7272089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,125.09*50
2024-10-06T17:06:22.7270912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,125.03*7A
2024-10-06T17:06:23.7267751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,125.02*77
2024-10-06T17:06:24.7265432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,125.10*7D
2024-10-06T17:06:25.7161503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,125.27*78
2024-10-06T17:06:26.7159817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,125.44*75
2024-10-06T17:06:27.7157307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,125.53*79
2024-10-06T17:06:28.7230789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,125.55*7D
2024-10-06T17:06:29.7229112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,125.51*7B
2024-10-06T17:06:30.7352621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,125.38*71
2024-10-06T17:06:31.7270248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,125.17*77
2024-10-06T17:06:32.7268760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,124.98*74
2024-10-06T17:06:33.7267076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,124.80*72
2024-10-06T17:06:34.7266061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,124.67*7E
2024-10-06T17:06:35.7262299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,124.62*7D
2024-10-06T17:06:36.7260252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,124.68*7A
2024-10-06T17:06:37.7164392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,124.80*75
2024-10-06T17:06:38.7163030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,124.93*74
2024-10-06T17:06:39.7161123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,125.05*7D
2024-10-06T17:06:40.7159049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,125.19*71
2024-10-06T17:06:41.7156327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,125.35*71
2024-10-06T17:06:42.7154249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,125.41*59
2024-10-06T17:06:43.7243133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,125.31*54
2024-10-06T17:06:44.7162667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,125.12*5E
2024-10-06T17:06:45.7160065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,124.93*55
2024-10-06T17:06:46.7158449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,124.77*78
2024-10-06T17:06:47.7156717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,124.69*77
2024-10-06T17:06:48.7154331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,124.70*7B
2024-10-06T17:06:49.7152332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,124.80*7D
2024-10-06T17:06:50.7150176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,125.00*77
2024-10-06T17:06:51.7148311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,125.30*7A
2024-10-06T17:06:52.7208895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,125.49*78
2024-10-06T17:06:53.7206889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,125.56*7A
2024-10-06T17:06:54.7205026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,125.53*5F
2024-10-06T17:06:55.7204044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,125.39*56
2024-10-06T17:06:56.7202107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,125.19*58
2024-10-06T17:06:57.7199142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,125.04*58
2024-10-06T17:06:58.7197806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,124.97*79
2024-10-06T17:06:59.7263276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,124.94*51
2024-10-06T17:07:00.7192645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,124.87*5F
2024-10-06T17:07:01.7191110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,124.86*73
2024-10-06T17:07:02.7188959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,124.91*7B
2024-10-06T17:07:03.7186406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,125.02*78
2024-10-06T17:07:04.7265838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,125.12*7C
2024-10-06T17:07:05.7263826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,125.21*7E
2024-10-06T17:07:06.7261649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,125.27*79
2024-10-06T17:07:07.7260217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,125.29*7E
2024-10-06T17:07:08.7257360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,125.24*71
2024-10-06T17:07:09.7256498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,125.15*5D
2024-10-06T17:07:10.7254351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,125.02*5E
2024-10-06T17:07:11.7252119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,124.92*54
2024-10-06T17:07:12.7250730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,124.90*5E
2024-10-06T17:07:13.7247909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,124.93*56
2024-10-06T17:07:14.7246188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,124.98*7F
2024-10-06T17:07:15.7244265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,125.07*7C
2024-10-06T17:07:16.7241967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,125.17*77
2024-10-06T17:07:17.7240519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,125.27*76
2024-10-06T17:07:18.7169629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.58,125.36*7E
2024-10-06T17:07:19.7177917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,125.41*7F
2024-10-06T17:07:20.7225007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,125.43*7E
2024-10-06T17:07:21.7222312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,125.38*56
2024-10-06T17:07:22.7220089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,125.30*52
2024-10-06T17:07:23.7221229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,125.24*5F
2024-10-06T17:07:24.7219522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,125.30*54
2024-10-06T17:07:25.7248606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,125.46*5D
2024-10-06T17:07:26.7149527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,125.65*7F
2024-10-06T17:07:27.7148013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,125.81*76
2024-10-06T17:07:28.7145967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,125.97*72
2024-10-06T17:07:29.7297970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,126.15*7B
2024-10-06T17:07:30.7297889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,126.27*7C
2024-10-06T17:07:31.7295264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,126.34*7E
2024-10-06T17:07:32.7293322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,126.37*75
2024-10-06T17:07:33.7157715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,126.39*7B
2024-10-06T17:07:34.7192932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,126.35*7D
2024-10-06T17:07:35.7192483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,126.28*5A
2024-10-06T17:07:36.7189920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,126.22*51
2024-10-06T17:07:37.7224672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,126.23*5C
2024-10-06T17:07:38.7129557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,126.36*51
2024-10-06T17:07:39.7282891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,126.48*73
2024-10-06T17:07:40.7280966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,126.58*73
2024-10-06T17:07:41.7279404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,126.74*7C
2024-10-06T17:07:42.7277382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,126.92*74
2024-10-06T17:07:43.7191201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,127.08*78
2024-10-06T17:07:44.7188187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,127.14*76
2024-10-06T17:07:45.7187148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,127.11*7E
2024-10-06T17:07:46.7185286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,126.96*77
2024-10-06T17:07:47.7182771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,126.81*76
2024-10-06T17:07:48.7180451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,126.70*55
2024-10-06T17:07:49.7178870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,126.62*58
2024-10-06T17:07:50.7177140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,126.52*52
2024-10-06T17:07:51.7213476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,126.46*5A
2024-10-06T17:07:52.7211605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,126.48*54
2024-10-06T17:07:53.7157982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,126.52*53
2024-10-06T17:07:54.7175045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,126.51*75
2024-10-06T17:07:55.7172985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,126.50*7F
2024-10-06T17:07:56.7170986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,126.50*7E
2024-10-06T17:07:57.7169224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,126.51*7C
2024-10-06T17:07:58.7166959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,126.55*79
2024-10-06T17:07:59.7165301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,126.60*7F
2024-10-06T17:08:00.7189946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,126.57*71
2024-10-06T17:08:01.7188645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,126.42*5E
2024-10-06T17:08:02.7185695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,126.23*5F
2024-10-06T17:08:03.7184049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,126.09*5B
2024-10-06T17:08:04.7242163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,125.98*53
2024-10-06T17:08:05.7153520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,125.92*77
2024-10-06T17:08:06.7151575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,125.91*7A
2024-10-06T17:08:07.7188386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,125.98*76
2024-10-06T17:08:08.7185819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,126.07*73
2024-10-06T17:08:09.7212003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,126.12*7B
2024-10-06T17:08:10.7282599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,126.10*7B
2024-10-06T17:08:11.7157858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,125.96*76
2024-10-06T17:08:12.7155744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,125.76*71
2024-10-06T17:08:13.7155365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,125.62*7E
2024-10-06T17:08:14.7152993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,125.57*53
2024-10-06T17:08:15.7149788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,125.52*50
2024-10-06T17:08:16.7147959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,125.43*51
2024-10-06T17:08:17.7145535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,125.36*52
2024-10-06T17:08:18.7144377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,125.37*57
2024-10-06T17:08:19.7298540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,125.48*72
2024-10-06T17:08:20.7140729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,125.58*76
2024-10-06T17:08:21.7294759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,125.59*70
2024-10-06T17:08:22.7292219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,125.54*7D
2024-10-06T17:08:23.7290268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,125.41*7F
2024-10-06T17:08:24.7288535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,125.22*78
2024-10-06T17:08:25.7285288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,125.07*76
2024-10-06T17:08:26.7284269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,125.05*7F
2024-10-06T17:08:27.7284085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,125.15*7E
2024-10-06T17:08:28.7279894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,125.30*75
2024-10-06T17:08:29.7278155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,125.42*52
2024-10-06T17:08:30.7275546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,125.48*5B
2024-10-06T17:08:31.7275080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,125.51*53
2024-10-06T17:08:32.7272539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,125.60*55
2024-10-06T17:08:33.7195603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,125.68*71
2024-10-06T17:08:34.7192979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,125.71*7D
2024-10-06T17:08:35.7191515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,125.67*79
2024-10-06T17:08:36.7188554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,125.60*7F
2024-10-06T17:08:37.7187247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,125.52*73
2024-10-06T17:08:38.7184895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,125.48*7A
2024-10-06T17:08:39.7183635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,125.53*7B
2024-10-06T17:08:40.7181235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,125.70*71
2024-10-06T17:08:41.7205791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,125.89*7A
2024-10-06T17:08:42.7203078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,126.00*54
2024-10-06T17:08:43.7273443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,126.05*57
2024-10-06T17:08:44.7271290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,126.07*51
2024-10-06T17:08:45.7154476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,126.09*7B
2024-10-06T17:08:46.7152766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,126.11*7A
2024-10-06T17:08:47.7306470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,126.15*7A
2024-10-06T17:08:48.7305115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,126.21*79
2024-10-06T17:08:49.7302094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,126.24*72
2024-10-06T17:08:50.7181140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,126.23*77
2024-10-06T17:08:51.7179409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,126.22*73
2024-10-06T17:08:52.7177590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,126.22*7B
2024-10-06T17:08:53.7211272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,126.27*5C
2024-10-06T17:08:54.7208269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,126.38*58
2024-10-06T17:08:55.7229584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,126.55*55
2024-10-06T17:08:56.7270647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,126.71*5E
2024-10-06T17:08:57.7268232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,126.83*7D
2024-10-06T17:08:58.7293787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,126.85*76
2024-10-06T17:08:59.7292215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,126.76*78
2024-10-06T17:09:00.7165828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,126.65*75
2024-10-06T17:09:01.7164072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,126.56*7B
2024-10-06T17:09:02.7162088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,126.48*76
2024-10-06T17:09:03.7160386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,126.42*79
2024-10-06T17:09:04.7158162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,126.42*7A
2024-10-06T17:09:05.7156636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,126.40*72
2024-10-06T17:09:06.7154098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,126.39*58
2024-10-06T17:09:07.7152818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,126.46*5E
2024-10-06T17:09:08.7150474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,126.63*56
2024-10-06T17:09:09.7149135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,126.79*5A
2024-10-06T17:09:10.7164513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,126.81*72
2024-10-06T17:09:11.7238212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,126.70*7D
2024-10-06T17:09:12.7235832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,126.54*75
2024-10-06T17:09:13.7234744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,126.28*7E
2024-10-06T17:09:14.7272973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,125.95*70
2024-10-06T17:09:15.7270868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,125.68*7B
2024-10-06T17:09:16.7269528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,125.53*7B
2024-10-06T17:09:17.7267246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,125.56*71
2024-10-06T17:09:18.7265314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,125.72*7F
2024-10-06T17:09:19.7221343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,125.92*79
2024-10-06T17:09:20.7218900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,126.04*52
2024-10-06T17:09:21.7217124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,126.13*54
2024-10-06T17:09:22.7215378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,126.20*58
2024-10-06T17:09:23.7213725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,126.25*51
2024-10-06T17:09:24.7211437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,126.20*7E
2024-10-06T17:09:25.7209144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,126.06*7C
2024-10-06T17:09:26.7207110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,125.81*71
2024-10-06T17:09:27.7205195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,125.51*7E
2024-10-06T17:09:28.7203363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,125.26*7C
2024-10-06T17:09:29.7200880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,125.12*72
2024-10-06T17:09:30.7198805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,125.13*76
2024-10-06T17:09:31.7197392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,125.20*79
2024-10-06T17:09:32.7195168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,125.36*7F
2024-10-06T17:09:33.7253653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,125.53*58
2024-10-06T17:09:34.7251379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,125.66*58
2024-10-06T17:09:35.7282685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,125.80*5E
2024-10-06T17:09:36.7280352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,125.98*50
2024-10-06T17:09:37.7279715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,126.14*79
2024-10-06T17:09:38.7276819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,126.17*78
2024-10-06T17:09:39.7274797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,126.06*75
2024-10-06T17:09:40.7272828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,125.87*73
2024-10-06T17:09:41.7289962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,125.65*7D
2024-10-06T17:09:42.7158520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,125.45*7F
2024-10-06T17:09:43.7156942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,125.30*7C
2024-10-06T17:09:44.7154871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,125.32*76
2024-10-06T17:09:45.7152483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,125.51*78
2024-10-06T17:09:46.7271953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,125.80*7E
2024-10-06T17:09:47.7269384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,126.16*7D
2024-10-06T17:09:48.7268211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,126.52*5B
2024-10-06T17:09:49.7265771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,126.71*57
2024-10-06T17:09:50.7264973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,126.71*58
2024-10-06T17:09:51.7162691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,126.56*79
2024-10-06T17:09:52.7226316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,126.37*79
2024-10-06T17:09:53.7224151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,126.18*70
2024-10-06T17:09:54.7221691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,126.00*71
2024-10-06T17:09:55.7220166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,125.89*78
2024-10-06T17:09:56.7219093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,125.81*7D
2024-10-06T17:09:57.7216124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,125.79*76
2024-10-06T17:09:58.7214248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,125.87*75
2024-10-06T17:09:59.7212502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,126.00*78
2024-10-06T17:10:00.7210472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,126.14*79
2024-10-06T17:10:01.7229194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,126.24*52
2024-10-06T17:10:02.7227199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,126.34*52
2024-10-06T17:10:03.7287490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,126.46*54
2024-10-06T17:10:04.7287814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,126.53*7C
2024-10-06T17:10:05.7286224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,126.54*73
2024-10-06T17:10:06.7345311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,126.50*7D
2024-10-06T17:10:07.7282679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,126.46*7B
2024-10-06T17:10:08.7306356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,126.41*74
2024-10-06T17:10:09.7174552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,126.30*7F
2024-10-06T17:10:10.7172311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,126.27*72
2024-10-06T17:10:11.7171051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,126.26*71
2024-10-06T17:10:12.7168751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,126.22*71
2024-10-06T17:10:13.7203448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,126.21*56
2024-10-06T17:10:14.7231503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,126.34*51
2024-10-06T17:10:15.7229515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,126.56*54
2024-10-06T17:10:16.7227693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,126.75*70
2024-10-06T17:10:17.7225402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,126.85*73
2024-10-06T17:10:18.7223383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,126.85*75
2024-10-06T17:10:19.7251024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,126.72*78
2024-10-06T17:10:20.7166064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,126.56*79
2024-10-06T17:10:21.7163418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,126.41*7F
2024-10-06T17:10:22.7162369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,126.29*70
2024-10-06T17:10:23.7159270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,126.15*7F
2024-10-06T17:10:24.7214652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,126.03*75
2024-10-06T17:10:25.7247735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,125.97*77
2024-10-06T17:10:26.7245406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,125.95*75
2024-10-06T17:10:27.7267135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,125.97*71
2024-10-06T17:10:28.7265688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,126.06*7A
2024-10-06T17:10:29.7264030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,126.16*75
2024-10-06T17:10:30.7261981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,126.15*76
2024-10-06T17:10:31.7259819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,126.04*52
2024-10-06T17:10:32.7257544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,125.85*5E
2024-10-06T17:10:33.7255931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,125.66*7C
2024-10-06T17:10:34.7253303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,125.56*71
2024-10-06T17:10:35.7251510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,125.57*7A
2024-10-06T17:10:36.7249745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,125.67*74
2024-10-06T17:10:37.7247966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,125.78*75
2024-10-06T17:10:38.7246635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,125.81*70
2024-10-06T17:10:39.7244273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,125.77*7A
2024-10-06T17:10:40.7243231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,125.68*7B
2024-10-06T17:10:41.7239625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,125.54*7E
2024-10-06T17:10:42.7237446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,125.43*79
2024-10-06T17:10:43.7235639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,125.35*70
2024-10-06T17:10:44.7234242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,125.29*72
2024-10-06T17:10:45.7232377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,125.26*79
2024-10-06T17:10:46.7230190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,125.26*7C
2024-10-06T17:10:47.7228451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,125.29*79
2024-10-06T17:10:48.7226430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,125.38*75
2024-10-06T17:10:49.7223965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,125.56*79
2024-10-06T17:10:50.7222266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,125.71*79
2024-10-06T17:10:51.7222159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,125.81*77
2024-10-06T17:10:52.7239440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,125.85*77
2024-10-06T17:10:53.7196031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,125.80*5A
2024-10-06T17:10:54.7193717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,125.73*7F
2024-10-06T17:10:55.7191951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,125.72*7B
2024-10-06T17:10:56.7221715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,125.71*7D
2024-10-06T17:10:57.7253612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,125.67*7B
2024-10-06T17:10:58.7251751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,125.66*78
2024-10-06T17:10:59.7249945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,125.63*7E
2024-10-06T17:11:00.7306311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,125.60*75
2024-10-06T17:11:01.7303437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,125.56*73
2024-10-06T17:11:02.7301182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,125.55*78
2024-10-06T17:11:03.7298455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,125.62*72
2024-10-06T17:11:04.7174415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,125.71*53
2024-10-06T17:11:05.7173239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,125.80*7A
2024-10-06T17:11:06.7170590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,125.84*71
2024-10-06T17:11:07.7168805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,125.80*73
2024-10-06T17:11:08.7199438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,125.74*7E
2024-10-06T17:11:09.7196848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,125.71*7F
2024-10-06T17:11:10.7195050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,125.76*7A
2024-10-06T17:11:11.7217900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,125.83*73
2024-10-06T17:11:12.7215501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,125.84*7E
2024-10-06T17:11:13.7262689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,125.78*7D
2024-10-06T17:11:14.7295551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,125.71*74
2024-10-06T17:11:15.7175357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,125.67*7A
2024-10-06T17:11:16.7172815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,125.70*75
2024-10-06T17:11:17.7170698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,125.78*7D
2024-10-06T17:11:18.7168365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,125.87*72
2024-10-06T17:11:19.7166864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,125.94*73
2024-10-06T17:11:20.7183589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,125.98*7A
2024-10-06T17:11:21.7180236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,125.99*7D
2024-10-06T17:11:22.7179782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,126.02*7E
2024-10-06T17:11:23.7177215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,126.04*73
2024-10-06T17:11:24.7174522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,126.06*78
2024-10-06T17:11:25.7173109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,126.04*73
2024-10-06T17:11:26.7172179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,126.01*73
2024-10-06T17:11:27.7169403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,126.00*7E
2024-10-06T17:11:28.7167351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,126.01*72
2024-10-06T17:11:29.7165780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,125.99*72
2024-10-06T17:11:30.7182080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,126.02*77
2024-10-06T17:11:31.7235837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,126.11*7E
2024-10-06T17:11:32.7234211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,126.25*73
2024-10-06T17:11:33.7294869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,126.43*7D
2024-10-06T17:11:34.7292317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,126.58*7F
2024-10-06T17:11:35.7290459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,126.68*73
2024-10-06T17:11:36.7287736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,126.70*7D
2024-10-06T17:11:37.7285935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,126.62*7A
2024-10-06T17:11:38.7284401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,126.42*7E
2024-10-06T17:11:39.7164085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,126.17*71
2024-10-06T17:11:40.7162010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,125.97*76
2024-10-06T17:11:41.7181494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,125.84*73
2024-10-06T17:11:42.7210415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,125.82*71
2024-10-06T17:11:43.7208642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,125.94*76
2024-10-06T17:11:44.7206039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,126.10*7C
2024-10-06T17:11:45.7203620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,126.23*79
2024-10-06T17:11:46.7217667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,126.34*5A
2024-10-06T17:11:47.7262267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,126.45*5C
2024-10-06T17:11:48.7261692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,126.50*50
2024-10-06T17:11:49.7260013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,126.50*5E
2024-10-06T17:11:50.7258093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,126.44*7D
2024-10-06T17:11:51.7255693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,126.29*74
2024-10-06T17:11:52.7253652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,126.07*74
2024-10-06T17:11:53.7251813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,125.86*73
2024-10-06T17:11:54.7249002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,125.69*79
2024-10-06T17:11:55.7273163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,125.59*72
2024-10-06T17:11:56.7270924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,125.59*7D
2024-10-06T17:11:57.7268971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,125.70*7C
2024-10-06T17:11:58.7267630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,125.87*75
2024-10-06T17:11:59.7265301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,126.04*54
2024-10-06T17:12:00.7262447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,126.22*56
2024-10-06T17:12:01.7260882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,126.35*54
2024-10-06T17:12:02.7258855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,126.40*5E
2024-10-06T17:12:03.7256958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,126.38*5C
2024-10-06T17:12:04.7254906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,126.31*5E
2024-10-06T17:12:05.7252284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,126.16*71
2024-10-06T17:12:06.7217839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,125.92*73
2024-10-06T17:12:07.7279102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,125.60*72
2024-10-06T17:12:08.7277743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,125.34*7A
2024-10-06T17:12:09.7275374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,125.26*72
2024-10-06T17:12:10.7273047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,125.35*7B
2024-10-06T17:12:11.7271691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,125.58*72
2024-10-06T17:12:12.7288152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,125.82*72
2024-10-06T17:12:13.7285969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,126.06*79
2024-10-06T17:12:14.7282720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,126.25*5A
2024-10-06T17:12:15.7282177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,126.38*5E
2024-10-06T17:12:16.7279433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,126.42*5B
2024-10-06T17:12:17.7278445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,126.30*52
2024-10-06T17:12:18.7178382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,126.09*55
2024-10-06T17:12:19.7177704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,125.87*53
2024-10-06T17:12:20.7174733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,125.68*73
2024-10-06T17:12:21.7319617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,125.60*74
2024-10-06T17:12:22.7317954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,125.67*79
2024-10-06T17:12:23.7316201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,125.83*74
2024-10-06T17:12:24.7313623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,126.01*71
2024-10-06T17:12:25.7179612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,126.12*7A
2024-10-06T17:12:26.7177597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,126.18*72
2024-10-06T17:12:27.7174711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,126.26*7C
2024-10-06T17:12:28.7173237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,126.40*72
2024-10-06T17:12:29.7170694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,126.51*70
2024-10-06T17:12:30.7168758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,126.51*7A
2024-10-06T17:12:31.7167962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,126.40*5C
2024-10-06T17:12:32.7165381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,126.26*59
2024-10-06T17:12:33.7191505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,126.18*57
2024-10-06T17:12:34.7189381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,126.13*7D
2024-10-06T17:12:35.7187889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,126.05*7E
2024-10-06T17:12:36.7185971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,125.97*79
2024-10-06T17:12:37.7184586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,125.98*7D
2024-10-06T17:12:38.7250292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,126.09*73
2024-10-06T17:12:39.7280627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,126.23*7B
2024-10-06T17:12:40.7278395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,126.36*7A
2024-10-06T17:12:41.7194931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,126.46*7D
2024-10-06T17:12:42.7192938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,126.50*79
2024-10-06T17:12:43.7191348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,126.47*7D
2024-10-06T17:12:44.7188510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,126.41*78
2024-10-06T17:12:45.7187831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,126.29*75
2024-10-06T17:12:46.7184610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,126.07*7A
2024-10-06T17:12:47.7183766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,125.88*53
2024-10-06T17:12:48.7181105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,125.77*58
2024-10-06T17:12:49.7180811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,125.74*7C
2024-10-06T17:12:50.7176453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,125.77*7B
2024-10-06T17:12:51.7175126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,125.90*7A
2024-10-06T17:12:52.7173066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,126.02*78
2024-10-06T17:12:53.7231474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,126.07*74
2024-10-06T17:12:54.7274827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,126.01*7A
2024-10-06T17:12:55.7304892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,125.91*76
2024-10-06T17:12:56.7302989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,125.81*74
2024-10-06T17:12:57.7300652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,125.73*74
2024-10-06T17:12:58.7298811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,125.67*76
2024-10-06T17:12:59.7296159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,125.62*75
2024-10-06T17:13:00.7294927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,125.62*7E
2024-10-06T17:13:01.7293109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,125.64*7F
2024-10-06T17:13:02.7291469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,125.63*74
2024-10-06T17:13:03.7288161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,125.66*77
2024-10-06T17:13:04.7285338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,125.72*74
2024-10-06T17:13:05.7285241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,125.80*7F
2024-10-06T17:13:06.7283197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,125.88*79
2024-10-06T17:13:07.7280708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,125.90*71
2024-10-06T17:13:08.7278766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,125.86*78
2024-10-06T17:13:09.7277622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,125.86*77
2024-10-06T17:13:10.7275024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,125.89*7B
2024-10-06T17:13:11.7244984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,125.88*73
2024-10-06T17:13:12.7242866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,125.83*77
2024-10-06T17:13:13.7240727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,125.77*7D
2024-10-06T17:13:14.7240009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,125.71*77
2024-10-06T17:13:15.7237459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,125.67*71
2024-10-06T17:13:16.7235906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,125.72*7F
2024-10-06T17:13:17.7233132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,125.84*5F
2024-10-06T17:13:18.7230841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,125.94*5E
2024-10-06T17:13:19.7228815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,126.06*53
2024-10-06T17:13:20.7226961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,126.19*74
2024-10-06T17:13:21.7225794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,126.30*71
2024-10-06T17:13:22.7223473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,126.31*75
2024-10-06T17:13:23.7221495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,126.22*7A
2024-10-06T17:13:24.7219638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,126.09*75
2024-10-06T17:13:25.7174335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,125.99*7C
2024-10-06T17:13:26.7209503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,125.85*72
2024-10-06T17:13:27.7208562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,125.73*7D
2024-10-06T17:13:28.7208678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,125.69*77
2024-10-06T17:13:29.7206691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,125.68*57
2024-10-06T17:13:30.7228521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,125.69*58
2024-10-06T17:13:31.7225283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,125.80*5E
2024-10-06T17:13:32.7223817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,125.96*73
2024-10-06T17:13:33.7221551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,126.09*70
2024-10-06T17:13:34.7219957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,126.15*78
2024-10-06T17:13:35.7217551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,126.13*75
2024-10-06T17:13:36.7242618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,126.11*7E
2024-10-06T17:13:37.7240735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,126.13*7C
2024-10-06T17:13:38.7239313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,126.15*77
2024-10-06T17:13:39.7236962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,126.10*74
2024-10-06T17:13:40.7235992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,126.02*79
2024-10-06T17:13:41.7268375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,125.86*5A
2024-10-06T17:13:42.7231056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,125.70*51
2024-10-06T17:13:43.7228079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,125.59*73
2024-10-06T17:13:44.7227426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,125.54*76
2024-10-06T17:13:45.7225701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,125.52*7D
2024-10-06T17:13:46.7224168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,125.57*74
2024-10-06T17:13:47.7221590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,125.74*7D
2024-10-06T17:13:48.7238700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,125.97*75
2024-10-06T17:13:49.7301805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,126.15*74
2024-10-06T17:13:50.7237788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,126.29*76
2024-10-06T17:13:51.7236277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,126.33*7F
2024-10-06T17:13:52.7234172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,126.32*7F
2024-10-06T17:13:53.7289330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,126.27*7E
2024-10-06T17:13:54.7288029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,126.15*76
2024-10-06T17:13:55.7285924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,125.94*5D
2024-10-06T17:13:56.7158669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,125.68*52
2024-10-06T17:13:57.7202672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,125.49*58
2024-10-06T17:13:58.7200016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,125.42*7A
2024-10-06T17:13:59.7198117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,125.50*7B
2024-10-06T17:14:00.7195810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,125.71*75
2024-10-06T17:14:01.7194066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,126.01*71
2024-10-06T17:14:02.7191828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,126.28*74
2024-10-06T17:14:03.7238847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,126.43*7A
2024-10-06T17:14:04.7263789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,126.54*7D
2024-10-06T17:14:05.7195719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,126.60*79
2024-10-06T17:14:06.7193536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,126.52*70
2024-10-06T17:14:07.7191573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,126.31*71
2024-10-06T17:14:08.7190092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,126.03*78
2024-10-06T17:14:09.7188672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,125.73*79
2024-10-06T17:14:10.7187258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,125.52*5C
2024-10-06T17:14:11.7184762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,125.42*7E
2024-10-06T17:14:12.7182850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,125.46*7A
2024-10-06T17:14:13.7180564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,125.60*79
2024-10-06T17:14:14.7179176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,125.77*7E
2024-10-06T17:14:15.7207607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,125.98*7B
2024-10-06T17:14:16.7205914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,126.16*7D
2024-10-06T17:14:17.7203791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,126.35*7F
2024-10-06T17:14:18.7201396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,126.49*72
2024-10-06T17:14:19.7252740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,126.48*76
2024-10-06T17:14:20.7229685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,126.34*5E
2024-10-06T17:14:21.7276762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,126.15*56
2024-10-06T17:14:22.7293075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,125.94*5D
2024-10-06T17:14:23.7290447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,125.71*50
2024-10-06T17:14:24.7288639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,125.56*51
2024-10-06T17:14:25.7286786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,125.54*71
2024-10-06T17:14:26.7285268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,125.59*59
2024-10-06T17:14:27.7282755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,125.68*75
2024-10-06T17:14:28.7280882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,125.86*73
2024-10-06T17:14:29.7279281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,126.06*71
2024-10-06T17:14:30.7276646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,126.18*7E
2024-10-06T17:14:31.7274805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,126.23*7E
2024-10-06T17:14:32.7273295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,126.25*7B
2024-10-06T17:14:33.7270458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,126.18*76
2024-10-06T17:14:34.7198544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,125.99*5C
2024-10-06T17:14:35.7197171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,125.82*51
2024-10-06T17:14:36.7267764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,125.72*71
2024-10-06T17:14:37.7265798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,125.64*7A
2024-10-06T17:14:38.7295860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,125.61*7B
2024-10-06T17:14:39.7293971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,125.64*7C
2024-10-06T17:14:40.7292476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,125.70*7E
2024-10-06T17:14:41.7290204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,125.82*7A
2024-10-06T17:14:42.7288219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,125.94*70
2024-10-06T17:14:43.7313056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,126.06*7F
2024-10-06T17:14:44.7216050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,126.17*71
2024-10-06T17:14:45.7214100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,126.25*77
2024-10-06T17:14:46.7212006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,126.28*73
2024-10-06T17:14:47.7209995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,126.24*7D
2024-10-06T17:14:48.7208140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,126.17*73
2024-10-06T17:14:49.7245809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,126.08*71
2024-10-06T17:14:50.7265827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,126.07*78
2024-10-06T17:14:51.7262957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,126.17*7C
2024-10-06T17:14:52.7304074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,126.31*7F
2024-10-06T17:14:53.7302343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,126.45*59
2024-10-06T17:14:54.7302286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,126.63*5D
2024-10-06T17:14:55.7176982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,126.79*58
2024-10-06T17:14:56.7329921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,126.88*7A
2024-10-06T17:14:57.7327802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,126.91*75
2024-10-06T17:14:58.7326172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,126.88*7E
2024-10-06T17:14:59.7324102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,126.76*79
2024-10-06T17:15:00.7322870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,126.61*7A
2024-10-06T17:15:01.7320193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,126.45*7F
2024-10-06T17:15:02.7318636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,126.29*7E
2024-10-06T17:15:03.7316880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,126.22*72
2024-10-06T17:15:04.7314760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,126.22*7E
2024-10-06T17:15:05.7232741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,126.26*7D
2024-10-06T17:15:06.7231145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,126.37*7B
2024-10-06T17:15:07.7290360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,126.56*55
2024-10-06T17:15:08.7289572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,126.70*73
2024-10-06T17:15:09.7287106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,126.78*74
2024-10-06T17:15:10.7284619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,126.78*7E
2024-10-06T17:15:11.7282474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,126.67*77
2024-10-06T17:15:12.7304930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,126.45*7E
2024-10-06T17:15:13.7302717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,126.18*5D
2024-10-06T17:15:14.7300842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,125.91*54
2024-10-06T17:15:15.7298924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,125.70*70
2024-10-06T17:15:16.7296617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,125.62*7A
2024-10-06T17:15:17.7294851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,125.63*76
2024-10-06T17:15:18.7292832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,125.69*70
2024-10-06T17:15:19.7291071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,125.80*78
2024-10-06T17:15:20.7289466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,125.97*77
2024-10-06T17:15:21.7323691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,126.13*79
2024-10-06T17:15:22.7218926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,126.27*71
2024-10-06T17:15:23.7217340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,126.36*75
2024-10-06T17:15:24.7308552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,126.32*50
2024-10-06T17:15:25.7219953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,126.12*5D
2024-10-06T17:15:26.7218481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,125.83*56
2024-10-06T17:15:27.7272716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,125.56*71
2024-10-06T17:15:28.7270413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,125.39*73
2024-10-06T17:15:29.7296464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,125.31*79
2024-10-06T17:15:30.7293708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,125.34*72
2024-10-06T17:15:31.7291879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,125.52*70
2024-10-06T17:15:32.7290423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,125.75*7B
2024-10-06T17:15:33.7288372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,125.91*7F
2024-10-06T17:15:34.7287174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,126.07*57
2024-10-06T17:15:35.7283994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,126.25*50
2024-10-06T17:15:36.7281742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,126.40*7D
2024-10-06T17:15:37.7280438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,126.47*71
2024-10-06T17:15:38.7278253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,126.43*7B
2024-10-06T17:15:39.7276401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,126.25*7D
2024-10-06T17:15:40.7274508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,125.99*74
2024-10-06T17:15:41.7272525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,125.81*7D
2024-10-06T17:15:42.7270217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,125.75*75
2024-10-06T17:15:43.7268785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,125.82*7D
2024-10-06T17:15:44.7266131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,125.96*76
2024-10-06T17:15:45.7263958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,126.13*7F
2024-10-06T17:15:46.7262765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,126.30*7B
2024-10-06T17:15:47.7260599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,126.42*7A
2024-10-06T17:15:48.7258815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,126.43*75
2024-10-06T17:15:49.7256311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,126.41*77
2024-10-06T17:15:50.7255267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,126.39*7A
2024-10-06T17:15:51.7252836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,126.36*7E
2024-10-06T17:15:52.7251020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,126.31*7C
2024-10-06T17:15:53.7249067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,126.23*75
2024-10-06T17:15:54.7246191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,126.15*58
2024-10-06T17:15:55.7244400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,126.08*53
2024-10-06T17:15:56.7242948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,126.01*78
2024-10-06T17:15:57.7241383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,125.95*7C
2024-10-06T17:15:58.7239121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,125.93*77
2024-10-06T17:15:59.7235921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.17,125.94*74
2024-10-06T17:16:00.7234600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,125.97*79
2024-10-06T17:16:01.7232958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,125.94*70
2024-10-06T17:16:02.7230906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,125.81*5D
2024-10-06T17:16:03.7227981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,125.72*53
2024-10-06T17:16:04.7226650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,125.76*74
2024-10-06T17:16:05.7225740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,125.86*78
2024-10-06T17:16:06.7223468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,125.96*79
2024-10-06T17:16:07.7220785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,126.04*7B
2024-10-06T17:16:08.7218895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,126.04*7F
2024-10-06T17:16:09.7216472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,125.96*79
2024-10-06T17:16:10.7214757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,125.82*71
2024-10-06T17:16:11.7212670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,125.66*76
2024-10-06T17:16:12.7210717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,125.51*7F
2024-10-06T17:16:13.7208640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,125.46*7C
2024-10-06T17:16:14.7207431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,125.46*76
2024-10-06T17:16:15.7205465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,125.50*5D
2024-10-06T17:16:16.7225438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,125.52*5A
2024-10-06T17:16:17.7244710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,125.56*7C
2024-10-06T17:16:18.7221247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,125.57*7E
2024-10-06T17:16:19.7239083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,125.58*73
2024-10-06T17:16:20.7301913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,125.69*7A
2024-10-06T17:16:21.7299381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,125.85*75
2024-10-06T17:16:22.7297936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,125.94*79
2024-10-06T17:16:23.7295603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,125.89*7A
2024-10-06T17:16:24.7293580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,125.75*7E
2024-10-06T17:16:25.7291240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,125.60*7E
2024-10-06T17:16:26.7289224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,125.47*78
2024-10-06T17:16:27.7287274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,125.41*74
2024-10-06T17:16:28.7284944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,125.40*5B
2024-10-06T17:16:29.7283460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,125.44*7B
2024-10-06T17:16:30.7280566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,125.54*7F
2024-10-06T17:16:31.7278640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,125.65*74
2024-10-06T17:16:32.7298893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,125.79*74
2024-10-06T17:16:33.7193109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,125.91*5E
2024-10-06T17:16:34.7191430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,125.97*5B
2024-10-06T17:16:35.7189443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,126.01*7F
2024-10-06T17:16:36.7184895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,126.03*78
2024-10-06T17:16:37.7183816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,126.00*75
2024-10-06T17:16:38.7181183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,125.93*70
2024-10-06T17:16:39.7335696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,125.86*76
2024-10-06T17:16:40.7177613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,125.82*54
2024-10-06T17:16:41.7211056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,125.78*51
2024-10-06T17:16:42.7208441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,125.81*5E
2024-10-06T17:16:43.7206921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,125.82*57
2024-10-06T17:16:44.7284739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,125.85*7D
2024-10-06T17:16:45.7283093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,125.96*72
2024-10-06T17:16:46.7207057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,126.12*7C
2024-10-06T17:16:47.7204986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,126.27*7D
2024-10-06T17:16:48.7235666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,126.35*7C
2024-10-06T17:16:49.7233583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,126.33*7B
2024-10-06T17:16:50.7274509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,126.28*76
2024-10-06T17:16:51.7272018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,126.28*7D
2024-10-06T17:16:52.7324496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,126.28*70
2024-10-06T17:16:53.7321447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,126.23*72
2024-10-06T17:16:54.7214248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,126.18*7D
2024-10-06T17:16:55.7212394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,126.21*73
2024-10-06T17:16:56.7209478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,126.27*5E
2024-10-06T17:16:57.7264240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,126.27*52
2024-10-06T17:16:58.7262787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,126.22*51
2024-10-06T17:16:59.7259973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,126.19*5E
2024-10-06T17:17:00.7257726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,126.22*7B
2024-10-06T17:17:01.7255510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,126.28*7B
2024-10-06T17:17:02.7252826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,126.29*70
2024-10-06T17:17:03.7187730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,126.29*7C
2024-10-06T17:17:04.7215968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,126.33*76
2024-10-06T17:17:05.7213322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,126.41*7D
2024-10-06T17:17:06.7256328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,126.44*70
2024-10-06T17:17:07.7257106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,126.34*76
2024-10-06T17:17:08.7305882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,126.18*5C
2024-10-06T17:17:09.7304403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,126.04*5E
2024-10-06T17:17:10.7301652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,125.96*5D
2024-10-06T17:17:11.7168165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,125.94*5E
2024-10-06T17:17:12.7165748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,125.99*51
2024-10-06T17:17:13.7164024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,126.10*5F
2024-10-06T17:17:14.7316903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,126.26*7F
2024-10-06T17:17:15.7196309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,126.40*78
2024-10-06T17:17:16.7193540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,126.55*73
2024-10-06T17:17:17.7191677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,126.63*73
2024-10-06T17:17:18.7189007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,126.59*77
2024-10-06T17:17:19.7187393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,126.42*7A
2024-10-06T17:17:20.7184967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,126.25*78
2024-10-06T17:17:21.7181609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,126.10*71
2024-10-06T17:17:22.7180192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,126.01*77
2024-10-06T17:17:23.7178156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,125.93*75
2024-10-06T17:17:24.7175892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,125.94*76
2024-10-06T17:17:25.7172778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,125.98*71
2024-10-06T17:17:26.7172047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,126.01*7A
2024-10-06T17:17:27.7214908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,126.10*78
2024-10-06T17:17:28.7212465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,126.24*7B
2024-10-06T17:17:29.7210871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,126.39*7D
2024-10-06T17:17:30.7208367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,126.45*74
2024-10-06T17:17:31.7205853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,126.37*77
2024-10-06T17:17:32.7266409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,126.26*78
2024-10-06T17:17:33.7265445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,126.21*70
2024-10-06T17:17:34.7262220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,126.20*77
2024-10-06T17:17:35.7260707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,126.14*7D
2024-10-06T17:17:36.7257794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,126.02*7B
2024-10-06T17:17:37.7256094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,125.93*71
2024-10-06T17:17:38.7253738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,125.88*70
2024-10-06T17:17:39.7251616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,125.84*78
2024-10-06T17:17:40.7248518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,125.86*74
2024-10-06T17:17:41.7247019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,125.88*79
2024-10-06T17:17:42.7269024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,126.00*7D
2024-10-06T17:17:43.7266140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,126.21*7E
2024-10-06T17:17:44.7174752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,126.37*7B
2024-10-06T17:17:45.7172619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,126.44*7F
2024-10-06T17:17:46.7170136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,126.47*56
2024-10-06T17:17:47.7168436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,126.40*5C
2024-10-06T17:17:48.7165892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,126.23*5D
2024-10-06T17:17:49.7164752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,126.07*5E
2024-10-06T17:17:50.7307216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,125.97*7D
2024-10-06T17:17:51.7304238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,125.90*79
2024-10-06T17:17:52.7302854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,125.88*7A
2024-10-06T17:17:53.7299649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,125.94*73
2024-10-06T17:17:54.7297833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,126.01*79
2024-10-06T17:17:55.7171933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,126.10*76
2024-10-06T17:17:56.7203669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.45,126.28*7E
2024-10-06T17:17:57.7191964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,126.43*73
2024-10-06T17:17:58.7229944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,126.50*7E
2024-10-06T17:17:59.7227842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,126.52*52
2024-10-06T17:18:00.7258702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,126.49*59
2024-10-06T17:18:01.7156902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,126.40*59
2024-10-06T17:18:02.7154848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,126.33*50
2024-10-06T17:18:03.7152139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,126.27*59
2024-10-06T17:18:04.7305756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,126.20*53
2024-10-06T17:18:05.7186809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,126.12*5B
2024-10-06T17:18:06.7204123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,126.05*7A
2024-10-06T17:18:07.7201961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,126.01*78
2024-10-06T17:18:08.7199065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.30,126.02*73
2024-10-06T17:18:09.7218739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,126.06*70
2024-10-06T17:18:10.7217937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.29,126.15*72
2024-10-06T17:18:11.7215763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,126.27*7D
2024-10-06T17:18:12.7213250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,126.42*7A
2024-10-06T17:18:13.7300320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,126.52*7E
2024-10-06T17:18:14.7142437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,126.53*58
2024-10-06T17:18:15.7295996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,126.46*5D
2024-10-06T17:18:16.7223696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,126.38*58
2024-10-06T17:18:17.7221112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,126.24*57
2024-10-06T17:18:18.7262472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,126.08*5B
2024-10-06T17:18:19.7260944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,125.94*53
2024-10-06T17:18:20.7259151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,125.82*72
2024-10-06T17:18:21.7255665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,125.76*7C
2024-10-06T17:18:22.7174537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,125.81*77
2024-10-06T17:18:23.7171126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,125.93*7A
2024-10-06T17:18:24.7169764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,126.11*70
2024-10-06T17:18:25.7167232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,126.29*7F
2024-10-06T17:18:26.7165616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,126.38*7E
2024-10-06T17:18:27.7163939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,126.41*7C
2024-10-06T17:18:28.7160429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,126.35*59
2024-10-06T17:18:29.7220969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,126.29*71
2024-10-06T17:18:30.7219085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,126.23*75
2024-10-06T17:18:31.7299368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,126.17*7B
2024-10-06T17:18:32.7297311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,126.11*58
2024-10-06T17:18:33.7295337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,126.03*56
2024-10-06T17:18:34.7292914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,125.97*70
2024-10-06T17:18:35.7291177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,126.03*70
2024-10-06T17:18:36.7288731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,126.17*76
2024-10-06T17:18:37.7286277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,126.26*71
2024-10-06T17:18:38.7283732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,126.27*7B
2024-10-06T17:18:39.7282190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,126.24*7D
2024-10-06T17:18:40.7279589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,126.19*70
2024-10-06T17:18:41.7277867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,126.16*7F
2024-10-06T17:18:42.7302132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,126.16*78
2024-10-06T17:18:43.7273646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,126.14*79
2024-10-06T17:18:44.7270897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,126.11*79
2024-10-06T17:18:45.7170487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,126.08*7F
2024-10-06T17:18:46.7168852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,126.08*73
2024-10-06T17:18:47.7196311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,126.12*7E
2024-10-06T17:18:48.7194259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,126.16*77
2024-10-06T17:18:49.7192906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,126.14*7D
2024-10-06T17:18:50.7191295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,126.12*7B
2024-10-06T17:18:51.7213347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,126.11*7E
2024-10-06T17:18:52.7211013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,126.11*5E
2024-10-06T17:18:53.7209914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,126.02*57
2024-10-06T17:18:54.7206958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,125.89*76
2024-10-06T17:18:55.7204306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,125.81*78
2024-10-06T17:18:56.7223954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,125.82*7A
2024-10-06T17:18:57.7268440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,125.90*75
2024-10-06T17:18:58.7265361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,126.00*78
2024-10-06T17:18:59.7263224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,126.09*73
2024-10-06T17:19:00.7261336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,126.16*7A
2024-10-06T17:19:01.7259552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,126.19*73
2024-10-06T17:19:02.7257123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,126.20*56
2024-10-06T17:19:03.7254987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,126.19*54
2024-10-06T17:19:04.7252438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,126.16*50
2024-10-06T17:19:05.7250164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,126.08*7C
2024-10-06T17:19:06.7248679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,125.97*7E
2024-10-06T17:19:07.7246198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,125.87*71
2024-10-06T17:19:08.7244230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,125.79*7D
2024-10-06T17:19:09.7242109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,125.77*78
2024-10-06T17:19:10.7239856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.80,125.87*78
2024-10-06T17:19:11.7237960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,126.03*75
2024-10-06T17:19:12.7235202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,126.18*79
2024-10-06T17:19:13.7232416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,126.26*78
2024-10-06T17:19:14.7263225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,126.33*72
2024-10-06T17:19:15.7260946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,126.38*75
2024-10-06T17:19:16.7259152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,126.35*74
2024-10-06T17:19:17.7256631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,126.26*55
2024-10-06T17:19:18.7254385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,126.18*5C
2024-10-06T17:19:19.7251104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,126.11*51
2024-10-06T17:19:20.7250303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,126.05*50
2024-10-06T17:19:21.7288934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,126.00*77
2024-10-06T17:19:22.7285645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,125.99*7D
2024-10-06T17:19:23.7284437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,126.04*70
2024-10-06T17:19:24.7285020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,126.11*75
2024-10-06T17:19:25.7160235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,126.12*75
2024-10-06T17:19:26.7157925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,126.15*74
2024-10-06T17:19:27.7156458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,126.21*79
2024-10-06T17:19:28.7154357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,126.28*72
2024-10-06T17:19:29.7152024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,126.37*79
2024-10-06T17:19:30.7306460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,126.41*71
2024-10-06T17:19:31.7147384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,126.38*57
2024-10-06T17:19:32.7147180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,126.32*51
2024-10-06T17:19:33.7143329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,126.26*5F
2024-10-06T17:19:34.7141463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,126.25*52
2024-10-06T17:19:35.7295173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,126.26*54
2024-10-06T17:19:36.7292863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,126.25*77
2024-10-06T17:19:37.7157862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,126.23*75
2024-10-06T17:19:38.7155526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,126.21*76
2024-10-06T17:19:39.7153803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,126.16*70
2024-10-06T17:19:40.7151514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,126.16*71
2024-10-06T17:19:41.7149280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,126.21*7E
2024-10-06T17:19:42.7177534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,126.21*74
2024-10-06T17:19:43.7175900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,126.24*7E
2024-10-06T17:19:44.7173498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,126.32*5E
2024-10-06T17:19:45.7207060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,126.41*54
2024-10-06T17:19:46.7205248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,126.41*54
2024-10-06T17:19:47.7231948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,126.35*52
2024-10-06T17:19:48.7200945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,126.24*5E
2024-10-06T17:19:49.7198887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,126.10*52
2024-10-06T17:19:50.7196439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,125.95*70
2024-10-06T17:19:51.7195357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,125.81*77
2024-10-06T17:19:52.7192230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,125.78*7B
2024-10-06T17:19:53.7193502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,125.84*77
2024-10-06T17:19:54.7283438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,125.97*7F
2024-10-06T17:19:55.7280557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,126.11*7E
2024-10-06T17:19:56.7278745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,126.15*7A
2024-10-06T17:19:57.7276085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,126.12*53
2024-10-06T17:19:58.7137344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,126.11*52
2024-10-06T17:19:59.7134704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,126.09*5F
2024-10-06T17:20:00.7288341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,126.05*78
2024-10-06T17:20:01.7286631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,126.02*78
2024-10-06T17:20:02.7283754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,126.01*7E
2024-10-06T17:20:03.7282202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,125.98*77
2024-10-06T17:20:04.7227419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,125.87*7A
2024-10-06T17:20:05.7224793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,125.71*7C
2024-10-06T17:20:06.7222746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,125.63*7C
2024-10-06T17:20:07.7219675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,125.66*78
2024-10-06T17:20:08.7276472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,125.76*72
2024-10-06T17:20:09.7292120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,125.88*75
2024-10-06T17:20:10.7272280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,125.95*72
2024-10-06T17:20:11.7270127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,125.96*53
2024-10-06T17:20:12.7268285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,125.98*7F
2024-10-06T17:20:13.7265779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,126.03*7C
2024-10-06T17:20:14.7263895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,126.05*71
2024-10-06T17:20:15.7261202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,126.02*79
2024-10-06T17:20:16.7297923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,125.91*73
2024-10-06T17:20:17.7295797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,125.82*73
2024-10-06T17:20:18.7137024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,125.75*7A
2024-10-06T17:20:19.7292360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,125.71*7D
2024-10-06T17:20:20.7164470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,125.71*7C
2024-10-06T17:20:21.7162653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,125.77*79
2024-10-06T17:20:22.7171317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,125.86*76
2024-10-06T17:20:23.7157769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,125.99*7D
2024-10-06T17:20:24.7156030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,126.14*78
2024-10-06T17:20:25.7154198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,126.26*74
2024-10-06T17:20:26.7151814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,126.33*75
2024-10-06T17:20:27.7150178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,126.33*76
2024-10-06T17:20:28.7168459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,126.21*78
2024-10-06T17:20:29.7165273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,126.03*7A
2024-10-06T17:20:30.7163573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,125.89*72
2024-10-06T17:20:31.7161141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,125.82*7F
2024-10-06T17:20:32.7159473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,125.85*7F
2024-10-06T17:20:33.7157238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,125.97*79
2024-10-06T17:20:34.7155675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,126.17*7C
2024-10-06T17:20:35.7153677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,126.40*5C
2024-10-06T17:20:36.7150828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,126.58*71
2024-10-06T17:20:37.7148575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,126.73*7A
2024-10-06T17:20:38.7146182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,126.81*70
2024-10-06T17:20:39.7145279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,126.76*54
2024-10-06T17:20:40.7206854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,126.63*79
2024-10-06T17:20:41.7205102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,126.49*76
2024-10-06T17:20:42.7240527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,126.41*7E
2024-10-06T17:20:43.7238857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,126.39*7A
2024-10-06T17:20:44.7236445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,126.37*73
2024-10-06T17:20:45.7234717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,126.35*7E
2024-10-06T17:20:46.7269034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,126.40*7E
2024-10-06T17:20:47.7266220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,126.53*7D
2024-10-06T17:20:48.7264517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,126.67*77
2024-10-06T17:20:49.7288433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,126.74*7D
2024-10-06T17:20:50.7130801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,126.74*57
2024-10-06T17:20:51.7129515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,126.71*55
2024-10-06T17:20:52.7127048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,126.68*53
2024-10-06T17:20:53.7280838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,126.59*76
2024-10-06T17:20:54.7278825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,126.47*71
2024-10-06T17:20:55.7276320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,126.36*79
2024-10-06T17:20:56.7274484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,126.23*71
2024-10-06T17:20:57.7272636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,126.13*7C
2024-10-06T17:20:58.7270105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,126.10*7D
2024-10-06T17:20:59.7268609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,126.10*7D
2024-10-06T17:21:00.7266700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,126.13*78
2024-10-06T17:21:01.7263996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,126.15*7D
2024-10-06T17:21:02.7261150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,126.18*5E
2024-10-06T17:21:03.7260433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,126.28*5E
2024-10-06T17:21:04.7258090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,126.35*5B
2024-10-06T17:21:05.7256047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,126.32*75
2024-10-06T17:21:06.7253797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,126.18*76
2024-10-06T17:21:07.7251585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,125.99*79
2024-10-06T17:21:08.7249176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,125.80*71
2024-10-06T17:21:09.7247586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,125.69*78
2024-10-06T17:21:10.7172249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,125.61*7E
2024-10-06T17:21:11.7277267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,125.60*78
2024-10-06T17:21:12.7274033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,125.68*74
2024-10-06T17:21:13.7272610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,125.82*72
2024-10-06T17:21:14.7270347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,125.99*5B
2024-10-06T17:21:15.7268339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,126.13*54
2024-10-06T17:21:16.7266871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,126.29*51
2024-10-06T17:21:17.7264086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,126.42*59
2024-10-06T17:21:18.7261266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,126.53*7D
2024-10-06T17:21:19.7260050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,126.57*7A
2024-10-06T17:21:20.7257525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,126.45*7C
2024-10-06T17:21:21.7255826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,126.23*7F
2024-10-06T17:21:22.7153871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,126.04*79
2024-10-06T17:21:23.7152080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,125.94*70
2024-10-06T17:21:24.7150070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,125.94*7C
2024-10-06T17:21:25.7147568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,125.98*77
2024-10-06T17:21:26.7145684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,126.13*7C
2024-10-06T17:21:27.7143821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,126.34*72
2024-10-06T17:21:28.7224877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,126.47*57
2024-10-06T17:21:29.7222281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,126.49*5A
2024-10-06T17:21:30.7142410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,126.50*53
2024-10-06T17:21:31.7218459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,126.51*56
2024-10-06T17:21:32.7216719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,126.48*7B
2024-10-06T17:21:33.7214252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,126.46*7F
2024-10-06T17:21:34.7212095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,126.38*75
2024-10-06T17:21:35.7209670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,126.23*7F
2024-10-06T17:21:36.7207903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,126.08*73
2024-10-06T17:21:37.7205652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,126.02*7A
2024-10-06T17:21:38.7203296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,126.04*73
2024-10-06T17:21:39.7201087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,126.07*7E
2024-10-06T17:21:40.7199688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,126.13*79
2024-10-06T17:21:41.7197297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,126.17*75
2024-10-06T17:21:42.7196369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,126.19*55
2024-10-06T17:21:43.7193309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,126.17*54
2024-10-06T17:21:44.7220730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,126.16*7F
2024-10-06T17:21:45.7177269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,126.20*78
2024-10-06T17:21:46.7174408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,126.26*7A
2024-10-06T17:21:47.7172697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,126.32*7A
2024-10-06T17:21:48.7170905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,126.34*7E
2024-10-06T17:21:49.7168543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,126.32*78
2024-10-06T17:21:50.7167053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,126.26*72
2024-10-06T17:21:51.7223033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,126.21*74
2024-10-06T17:21:52.7221451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,126.19*78
2024-10-06T17:21:53.7220139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,126.19*77
2024-10-06T17:21:54.7216958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,126.18*77
2024-10-06T17:21:55.7264246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,126.13*7D
2024-10-06T17:21:56.7262620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,126.12*79
2024-10-06T17:21:57.7165521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,126.12*72
2024-10-06T17:21:58.7163818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,126.13*70
2024-10-06T17:21:59.7161613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,126.22*76
2024-10-06T17:22:00.7159974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,126.34*76
2024-10-06T17:22:01.7158301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,126.40*7D
2024-10-06T17:22:02.7155656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,126.39*73
2024-10-06T17:22:03.7153278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,126.32*72
2024-10-06T17:22:04.7151479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,126.24*7A
2024-10-06T17:22:05.7148674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,126.17*78
2024-10-06T17:22:06.7147060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,126.13*7C
2024-10-06T17:22:07.7185252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,126.09*79
2024-10-06T17:22:08.7183065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,126.04*5D
2024-10-06T17:22:09.7215692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,125.99*5F
2024-10-06T17:22:10.7213742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,125.94*59
2024-10-06T17:22:11.7248068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,125.95*72
2024-10-06T17:22:12.7244325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,126.01*7B
2024-10-06T17:22:13.7243757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,126.12*7F
2024-10-06T17:22:14.7279742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,126.20*72
2024-10-06T17:22:15.7277316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,126.23*7F
2024-10-06T17:22:16.7275302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,126.24*78
2024-10-06T17:22:17.7273116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,126.22*55
2024-10-06T17:22:18.7271539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,126.14*59
2024-10-06T17:22:19.7132678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,126.04*57
2024-10-06T17:22:20.7131511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,125.96*58
2024-10-06T17:22:21.7284440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,125.91*56
2024-10-06T17:22:22.7283227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,125.90*71
2024-10-06T17:22:23.7281240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,125.92*77
2024-10-06T17:22:24.7310258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,125.93*72
2024-10-06T17:22:25.7276789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.56,125.92*75
2024-10-06T17:22:26.7274796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,125.93*76
2024-10-06T17:22:27.7272826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,126.03*7A
2024-10-06T17:22:28.7200384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,126.16*7E
2024-10-06T17:22:29.7278299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,126.20*77
2024-10-06T17:22:30.7152065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,126.16*70
2024-10-06T17:22:31.7263896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,126.08*54
2024-10-06T17:22:32.7261635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,126.00*56
2024-10-06T17:22:33.7260167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,125.97*5A
2024-10-06T17:22:34.7258315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,126.00*5E
2024-10-06T17:22:35.7255871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,126.01*73
2024-10-06T17:22:36.7253241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,125.98*7F
2024-10-06T17:22:37.7251770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,125.95*7F
2024-10-06T17:22:38.7249889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,125.94*71
2024-10-06T17:22:39.7247098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,125.93*76
2024-10-06T17:22:40.7284285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,125.91*7A
2024-10-06T17:22:41.7283445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,125.97*77
2024-10-06T17:22:42.7281374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,126.04*74
2024-10-06T17:22:43.7278886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,126.08*75
2024-10-06T17:22:44.7141303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,126.07*75
2024-10-06T17:22:45.7139355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,126.09*5E
2024-10-06T17:22:46.7180668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,126.07*5C
2024-10-06T17:22:47.7198431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,126.04*54
2024-10-06T17:22:48.7195753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,126.03*5E
2024-10-06T17:22:49.7193137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,126.02*52
2024-10-06T17:22:50.7190736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,126.00*7D
2024-10-06T17:22:51.7189510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,125.97*72
2024-10-06T17:22:52.7187962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,126.02*70
2024-10-06T17:22:53.7185265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,126.10*7A
2024-10-06T17:22:54.7183370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,126.15*7E
2024-10-06T17:22:55.7219929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,126.20*76
2024-10-06T17:22:56.7217197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,126.24*77
2024-10-06T17:22:57.7215373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,126.22*7A
2024-10-06T17:22:58.7162373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,126.20*5A
2024-10-06T17:22:59.7161511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,126.12*58
2024-10-06T17:23:00.7158076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,126.02*5C
2024-10-06T17:23:01.7246893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,126.01*57
2024-10-06T17:23:02.7244042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,126.08*74
2024-10-06T17:23:03.7242103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,126.20*76
2024-10-06T17:23:04.7241143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,126.33*7A
2024-10-06T17:23:05.7238488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,126.44*77
2024-10-06T17:23:06.7236095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,126.49*7D
2024-10-06T17:23:07.7234211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,126.49*70
2024-10-06T17:23:08.7232143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,126.40*75
2024-10-06T17:23:09.7230612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,126.28*70
2024-10-06T17:23:10.7227539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,126.16*7D
2024-10-06T17:23:11.7225756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,126.00*7C
2024-10-06T17:23:12.7223762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,125.87*76
2024-10-06T17:23:13.7222595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,125.88*71
2024-10-06T17:23:14.7219405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,125.96*5C
2024-10-06T17:23:15.7217371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,126.09*5C
2024-10-06T17:23:16.7253872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,126.24*54
2024-10-06T17:23:17.7252070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,126.38*71
2024-10-06T17:23:18.7249804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,126.48*70
2024-10-06T17:23:19.7247891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,126.48*5D
2024-10-06T17:23:20.7179310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,126.36*5B
2024-10-06T17:23:21.7176907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,126.22*7B
2024-10-06T17:23:22.7174574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,126.09*77
2024-10-06T17:23:23.7172455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,125.98*70
2024-10-06T17:23:24.7189327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,125.87*7B
2024-10-06T17:23:25.7188167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,125.77*75
2024-10-06T17:23:26.7232925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,125.74*75
2024-10-06T17:23:27.7231385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,125.81*7D
2024-10-06T17:23:28.7229335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,125.89*7E
2024-10-06T17:23:29.7226049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,125.90*73
2024-10-06T17:23:30.7336436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,125.96*7B
2024-10-06T17:23:31.7162172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,126.11*7A
2024-10-06T17:23:32.7161482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,126.27*7B
2024-10-06T17:23:33.7158429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,126.37*79
2024-10-06T17:23:34.7156087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,126.40*56
2024-10-06T17:23:35.7153991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,126.37*56
2024-10-06T17:23:36.7153123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,126.27*7A
2024-10-06T17:23:37.7150172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,126.10*73
2024-10-06T17:23:38.7249469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,125.92*70
2024-10-06T17:23:39.7247443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,125.76*74
2024-10-06T17:23:40.7245490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,125.64*7B
2024-10-06T17:23:41.7243553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,125.64*78
2024-10-06T17:23:42.7241299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,125.78*7E
2024-10-06T17:23:43.7238904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,126.00*7A
2024-10-06T17:23:44.7237480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,126.19*78
2024-10-06T17:23:45.7235089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,126.36*7D
2024-10-06T17:23:46.7232792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,126.52*57
2024-10-06T17:23:47.7230518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,126.60*59
2024-10-06T17:23:48.7229528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,126.58*72
2024-10-06T17:23:49.7282418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,126.46*74
2024-10-06T17:23:50.7280939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,126.31*78
2024-10-06T17:23:51.7163177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,126.18*71
2024-10-06T17:23:52.7162300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,126.11*78
2024-10-06T17:23:53.7160007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,126.06*78
2024-10-06T17:23:54.7157266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,125.99*7A
2024-10-06T17:23:55.7156195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,125.96*7D
2024-10-06T17:23:56.7153469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,125.99*72
2024-10-06T17:23:57.7150989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,126.07*71
2024-10-06T17:23:58.7149479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,126.21*7B
2024-10-06T17:23:59.7147234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,126.39*70
2024-10-06T17:24:00.7145652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,126.54*7A
2024-10-06T17:24:01.7142723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,126.61*54
2024-10-06T17:24:02.7141550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,126.58*5D
2024-10-06T17:24:03.7200592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,126.48*56
2024-10-06T17:24:04.7136948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,126.38*5E
2024-10-06T17:24:05.7290970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,126.28*76
2024-10-06T17:24:06.7173317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,126.17*7A
2024-10-06T17:24:07.7223223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,126.08*76
2024-10-06T17:24:08.7270925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,125.99*7B
2024-10-06T17:24:09.7207997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,125.97*7E
2024-10-06T17:24:10.7206313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,126.07*78
2024-10-06T17:24:11.7157403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,126.21*7B
2024-10-06T17:24:12.7154725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,126.29*75
2024-10-06T17:24:13.7152958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,126.35*76
2024-10-06T17:24:14.7151307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,126.36*55
2024-10-06T17:24:15.7149174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,126.30*52
2024-10-06T17:24:16.7146894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,126.22*5C
2024-10-06T17:24:17.7145193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,126.11*54
2024-10-06T17:24:18.7143710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,125.95*57
2024-10-06T17:24:19.7141893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,125.81*5C
2024-10-06T17:24:20.7295997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,125.77*7D
2024-10-06T17:24:21.7195197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,125.80*77
2024-10-06T17:24:22.7291166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,125.79*71
2024-10-06T17:24:23.7132841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,125.75*7C
2024-10-06T17:24:24.7286456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,125.72*78
2024-10-06T17:24:25.7154697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,125.74*7B
2024-10-06T17:24:26.7151347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,125.75*7D
2024-10-06T17:24:27.7151251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,125.79*72
2024-10-06T17:24:28.7186735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,125.84*76
2024-10-06T17:24:29.7185768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,125.86*73
2024-10-06T17:24:30.7182973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,125.81*50
2024-10-06T17:24:31.7181457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,125.73*50
2024-10-06T17:24:32.7179623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,125.67*50
2024-10-06T17:24:33.7177213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,125.63*54
2024-10-06T17:24:34.7174701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,125.59*56
2024-10-06T17:24:35.7173709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,125.59*74
2024-10-06T17:24:36.7198147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,125.64*77
2024-10-06T17:24:37.7194900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,125.73*78
2024-10-06T17:24:38.7192637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,125.81*71
2024-10-06T17:24:39.7190634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,125.92*7F
2024-10-06T17:24:40.7188449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,126.05*70
2024-10-06T17:24:41.7267796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,126.15*71
2024-10-06T17:24:42.7265912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,126.19*5B
2024-10-06T17:24:43.7263822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,126.15*50
2024-10-06T17:24:44.7262049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,126.11*71
2024-10-06T17:24:45.7260342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,126.12*7F
2024-10-06T17:24:46.7258139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,126.17*79
2024-10-06T17:24:47.7256158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,126.18*7D
2024-10-06T17:24:48.7253567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,126.17*5B
2024-10-06T17:24:49.7251948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,126.18*59
2024-10-06T17:24:50.7280989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,126.23*77
2024-10-06T17:24:51.7278856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,126.29*76
2024-10-06T17:24:52.7276664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,126.31*78
2024-10-06T17:24:53.7275050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,126.31*73
2024-10-06T17:24:54.7273047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,126.28*78
2024-10-06T17:24:55.7271399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,126.21*71
2024-10-06T17:24:56.7189110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,126.18*73
2024-10-06T17:24:57.7171384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,126.22*74
2024-10-06T17:24:58.7200700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,126.28*77
2024-10-06T17:24:59.7199505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,126.33*77
2024-10-06T17:25:00.7197307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,126.36*73
2024-10-06T17:25:01.7195695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,126.35*53
2024-10-06T17:25:02.7282161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,126.33*50
2024-10-06T17:25:03.7124157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,126.31*5B
2024-10-06T17:25:04.7276774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,126.31*7E
2024-10-06T17:25:05.7275400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,126.32*70
2024-10-06T17:25:06.7273324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,126.30*7D
2024-10-06T17:25:07.7271124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,126.29*7A
2024-10-06T17:25:08.7269611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,126.30*79
2024-10-06T17:25:09.7267585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,126.31*73
2024-10-06T17:25:10.7265841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,126.31*71
2024-10-06T17:25:11.7263581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,126.26*7D
2024-10-06T17:25:12.7261535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,126.25*7A
2024-10-06T17:25:13.7259819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,126.28*70
2024-10-06T17:25:14.7258358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,126.38*77
2024-10-06T17:25:15.7256006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,126.49*75
2024-10-06T17:25:16.7253084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,126.56*7C
2024-10-06T17:25:17.7254664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,126.59*72
2024-10-06T17:25:18.7252758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,126.53*79
2024-10-06T17:25:19.7250847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,126.42*79
2024-10-06T17:25:20.7247476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,126.30*76
2024-10-06T17:25:21.7247381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,126.19*7A
2024-10-06T17:25:22.7245131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,126.17*7C
2024-10-06T17:25:23.7243325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,126.17*7A
2024-10-06T17:25:24.7241027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,126.19*77
2024-10-06T17:25:25.7239423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,126.22*77
2024-10-06T17:25:26.7247952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,126.27*72
2024-10-06T17:25:27.7235369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,126.34*78
2024-10-06T17:25:28.7232435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,126.35*77
2024-10-06T17:25:29.7231384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,126.34*7B
2024-10-06T17:25:30.7229187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,126.25*7D
2024-10-06T17:25:31.7253051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,126.11*7C
2024-10-06T17:25:32.7249737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,126.02*79
2024-10-06T17:25:33.7270199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,125.99*5D
2024-10-06T17:25:34.7267160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,125.99*55
2024-10-06T17:25:35.7229849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,126.01*78
2024-10-06T17:25:36.7228305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,125.99*7A
2024-10-06T17:25:37.7225822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,125.92*76
2024-10-06T17:25:38.7224380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,125.88*77
2024-10-06T17:25:39.7222602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,125.89*78
2024-10-06T17:25:40.7249538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,125.95*7A
2024-10-06T17:25:41.7149020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,126.03*72
2024-10-06T17:25:42.7224427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,126.10*7E
2024-10-06T17:25:43.7222329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,126.18*76
2024-10-06T17:25:44.7220383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,126.21*72
2024-10-06T17:25:45.7218509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,126.16*7A
2024-10-06T17:25:46.7216191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,126.08*78
2024-10-06T17:25:47.7146198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,126.00*71
2024-10-06T17:25:48.7144105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,125.90*7D
2024-10-06T17:25:49.7298254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,125.83*72
2024-10-06T17:25:50.7296908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,125.85*7F
2024-10-06T17:25:51.7178231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,125.92*70
2024-10-06T17:25:52.7188683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,126.02*7A
2024-10-06T17:25:53.7285363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,126.16*7C
2024-10-06T17:25:54.7282994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,126.31*7A
2024-10-06T17:25:55.7281589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,126.39*7E
2024-10-06T17:25:56.7279057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,126.48*7D
2024-10-06T17:25:57.7136662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,126.59*76
2024-10-06T17:25:58.7274608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,126.63*7C
2024-10-06T17:25:59.7273188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,126.56*76
2024-10-06T17:26:00.7270683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,126.45*56
2024-10-06T17:26:01.7268916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,126.27*56
2024-10-06T17:26:02.7170907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,126.13*5C
2024-10-06T17:26:03.7169920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,126.02*7B
2024-10-06T17:26:04.7167336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,126.00*7E
2024-10-06T17:26:05.7165526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,126.11*79
2024-10-06T17:26:06.7163398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,126.29*73
2024-10-06T17:26:07.7161200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,126.40*7D
2024-10-06T17:26:08.7279355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,126.45*78
2024-10-06T17:26:09.7277003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,126.49*7E
2024-10-06T17:26:10.7274170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,126.46*78
2024-10-06T17:26:11.7272024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,126.36*57
2024-10-06T17:26:12.7271092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,126.22*53
2024-10-06T17:26:13.7268402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,126.07*70
2024-10-06T17:26:14.7266420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,125.94*70
2024-10-06T17:26:15.7264776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,125.82*77
2024-10-06T17:26:16.7263033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,125.71*7D
2024-10-06T17:26:17.7138107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,125.68*7C
2024-10-06T17:26:18.7292623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,125.64*72
2024-10-06T17:26:19.7290007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,125.67*76
2024-10-06T17:26:20.7218590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,125.75*76
2024-10-06T17:26:21.7219605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,125.76*7F
2024-10-06T17:26:22.7218083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,125.75*79
2024-10-06T17:26:23.7215191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,125.69*56
2024-10-06T17:26:24.7281886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,125.60*5B
2024-10-06T17:26:25.7187746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,125.57*78
2024-10-06T17:26:26.7186240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,125.60*79
2024-10-06T17:26:27.7183838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,125.59*7E
2024-10-06T17:26:28.7181904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,125.55*79
2024-10-06T17:26:29.7179106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,125.52*72
2024-10-06T17:26:30.7177685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,125.48*50
2024-10-06T17:26:31.7175396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,125.44*5D
2024-10-06T17:26:32.7173482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,125.40*7F
2024-10-06T17:26:33.7171731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,125.36*7D
2024-10-06T17:26:34.7169467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,125.31*73
2024-10-06T17:26:35.7167736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,125.30*76
2024-10-06T17:26:36.7221316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,125.42*70
2024-10-06T17:26:37.7219157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,125.56*71
2024-10-06T17:26:38.7217521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,125.69*50
2024-10-06T17:26:39.7251031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,125.80*70
2024-10-06T17:26:40.7276211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,125.88*73
2024-10-06T17:26:41.7275201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,125.86*7C
2024-10-06T17:26:42.7172925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,125.77*71
2024-10-06T17:26:43.7171607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,125.71*75
2024-10-06T17:26:44.7168845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,125.71*7A
2024-10-06T17:26:45.7166863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,125.75*70
2024-10-06T17:26:46.7165359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,125.84*73
2024-10-06T17:26:47.7162636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,125.97*71
2024-10-06T17:26:48.7187513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,126.09*72
2024-10-06T17:26:49.7185761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,126.18*72
2024-10-06T17:26:50.7183448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,126.30*70
2024-10-06T17:26:51.7181828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,126.40*75
2024-10-06T17:26:52.7179345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,126.45*75
2024-10-06T17:26:53.7178045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,126.49*7F
2024-10-06T17:26:54.7175268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,126.53*77
2024-10-06T17:26:55.7173674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,126.51*71
2024-10-06T17:26:56.7171975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,126.47*7B
2024-10-06T17:26:57.7169098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,126.43*78
2024-10-06T17:26:58.7166342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,126.38*75
2024-10-06T17:26:59.7165509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,126.41*7B
2024-10-06T17:27:00.7163150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,126.49*70
2024-10-06T17:27:01.7161253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,126.55*7A
2024-10-06T17:27:02.7160182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,126.53*7F
2024-10-06T17:27:03.7157438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,126.51*7C
2024-10-06T17:27:04.7155605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,126.50*76
2024-10-06T17:27:05.7153360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,126.50*7B
2024-10-06T17:27:06.7150131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,126.50*7D
2024-10-06T17:27:07.7149333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,126.49*77
2024-10-06T17:27:08.7147550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,126.47*7C
2024-10-06T17:27:09.7357412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,126.45*77
2024-10-06T17:27:10.7298879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,126.47*7C
2024-10-06T17:27:11.7141168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,126.53*58
2024-10-06T17:27:12.7139303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,126.53*5D
2024-10-06T17:27:13.7137765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,126.47*5C
2024-10-06T17:27:14.7291199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,126.49*71
2024-10-06T17:27:15.7290074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,126.55*77
2024-10-06T17:27:16.7286827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,126.59*7E
2024-10-06T17:27:17.7284920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,126.60*7B
2024-10-06T17:27:18.7283796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,126.55*72
2024-10-06T17:27:19.7281488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,126.46*78
2024-10-06T17:27:20.7298679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,126.38*72
2024-10-06T17:27:21.7277642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,126.37*71
2024-10-06T17:27:22.7275493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,126.45*7D
2024-10-06T17:27:23.7273562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,126.54*79
2024-10-06T17:27:24.7271063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,126.56*7F
2024-10-06T17:27:25.7268725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,126.53*59
2024-10-06T17:27:26.7139475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,126.42*5E
2024-10-06T17:27:27.7217786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,126.30*55
2024-10-06T17:27:28.7215823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,126.20*52
2024-10-06T17:27:29.7213688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,126.16*5D
2024-10-06T17:27:30.7211133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,126.20*73
2024-10-06T17:27:31.7258448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,126.25*79
2024-10-06T17:27:32.7294199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,126.28*7B
2024-10-06T17:27:33.7182683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,126.27*76
2024-10-06T17:27:34.7180522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,126.20*74
2024-10-06T17:27:35.7177806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,126.12*75
2024-10-06T17:27:36.7175700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,126.04*71
2024-10-06T17:27:37.7200014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,125.93*71
2024-10-06T17:27:38.7198020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,125.82*78
2024-10-06T17:27:39.7196093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,125.78*55
2024-10-06T17:27:40.7194288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,125.84*5E
2024-10-06T17:27:41.7152084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,125.91*5F
2024-10-06T17:27:42.7149382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,125.97*5A
2024-10-06T17:27:43.7147921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,126.04*57
2024-10-06T17:27:44.7145346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,126.09*7C
2024-10-06T17:27:45.7264033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,126.06*78
2024-10-06T17:27:46.7196894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,125.97*72
2024-10-06T17:27:47.7194890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,125.86*71
2024-10-06T17:27:48.7193435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,125.74*7C
2024-10-06T17:27:49.7191287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,125.66*78
2024-10-06T17:27:50.7188402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,125.68*77
2024-10-06T17:27:51.7186856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,125.77*77
2024-10-06T17:27:52.7185813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,125.85*5A
2024-10-06T17:27:53.7182816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,125.92*59
2024-10-06T17:27:54.7204098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,125.95*50
2024-10-06T17:27:55.7205184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,125.94*5E
2024-10-06T17:27:56.7202723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,125.83*78
2024-10-06T17:27:57.7201554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,125.78*75
2024-10-06T17:27:58.7199226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,125.79*75
2024-10-06T17:27:59.7197075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,125.80*7D
2024-10-06T17:28:00.7234683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,125.79*7E
2024-10-06T17:28:01.7270013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,125.77*71
2024-10-06T17:28:02.7268074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,125.78*75
2024-10-06T17:28:03.7266117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,125.87*70
2024-10-06T17:28:04.7263913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,125.94*73
2024-10-06T17:28:05.7261978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,125.94*75
2024-10-06T17:28:06.7176462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,125.87*79
2024-10-06T17:28:07.7173301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,125.83*7F
2024-10-06T17:28:08.7171562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,125.89*56
2024-10-06T17:28:09.7169814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,125.92*5E
2024-10-06T17:28:10.7168224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,125.85*76
2024-10-06T17:28:11.7165464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,125.75*7E
2024-10-06T17:28:12.7163886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,125.75*74
2024-10-06T17:28:13.7162118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,125.82*77
2024-10-06T17:28:14.7159753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,125.92*70
2024-10-06T17:28:15.7157710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,126.04*71
2024-10-06T17:28:16.7155903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,126.17*7F
2024-10-06T17:28:17.7153722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,126.25*75
2024-10-06T17:28:18.7307919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,126.29*7B
2024-10-06T17:28:19.7306171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,126.35*7E
2024-10-06T17:28:20.7304481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,126.39*71
2024-10-06T17:28:21.7301830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,126.35*7F
2024-10-06T17:28:22.7143666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,126.27*53
2024-10-06T17:28:23.7201933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,126.21*52
2024-10-06T17:28:24.7199136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,126.16*5E
2024-10-06T17:28:25.7198075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,126.16*78
2024-10-06T17:28:26.7194924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,126.18*7C
2024-10-06T17:28:27.7192879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,126.21*74
2024-10-06T17:28:28.7225533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,126.29*75
2024-10-06T17:28:29.7255970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,126.38*7E
2024-10-06T17:28:30.7253243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,126.48*77
2024-10-06T17:28:31.7251451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,126.54*76
2024-10-06T17:28:32.7251191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,126.55*7E
2024-10-06T17:28:33.7247077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,126.58*73
2024-10-06T17:28:34.7244901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,126.58*70
2024-10-06T17:28:35.7243190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,126.48*71
2024-10-06T17:28:36.7243968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,126.32*72
2024-10-06T17:28:37.7243100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,126.19*75
2024-10-06T17:28:38.7281845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,126.13*7D
2024-10-06T17:28:39.7280062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,126.15*7F
2024-10-06T17:28:40.7277430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,126.16*7E
2024-10-06T17:28:41.7301004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,126.16*77
2024-10-06T17:28:42.7299246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,126.18*76
2024-10-06T17:28:43.7140939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,126.21*74
2024-10-06T17:28:44.7295028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,126.22*7F
2024-10-06T17:28:45.7293395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,126.21*7D
2024-10-06T17:28:46.7291458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,126.27*7D
2024-10-06T17:28:47.7289140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,126.30*76
2024-10-06T17:28:48.7285961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,126.30*7C
2024-10-06T17:28:49.7210014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,126.27*7A
2024-10-06T17:28:50.7211017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,126.24*79
2024-10-06T17:28:51.7281844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,126.17*79
2024-10-06T17:28:52.7279100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,126.16*78
2024-10-06T17:28:53.7278217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,126.17*7A
2024-10-06T17:28:54.7155698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,126.17*7B
2024-10-06T17:28:55.7153334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,126.16*55
2024-10-06T17:28:56.7151016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,126.19*51
2024-10-06T17:28:57.7174776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,126.29*59
2024-10-06T17:28:58.7172182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,126.46*7D
2024-10-06T17:28:59.7170131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,126.60*79
2024-10-06T17:29:00.7167398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,126.71*78
2024-10-06T17:29:01.7166309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,126.73*7F
2024-10-06T17:29:02.7169016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,126.60*7E
2024-10-06T17:29:03.7199849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,126.43*78
2024-10-06T17:29:04.7198569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,126.29*7E
2024-10-06T17:29:05.7196114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,126.12*70
2024-10-06T17:29:06.7254881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,126.02*7A
2024-10-06T17:29:07.7252155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,126.00*78
2024-10-06T17:29:08.7307321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,126.03*7F
2024-10-06T17:29:09.7196828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,126.11*54
2024-10-06T17:29:10.7168169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,126.20*50
2024-10-06T17:29:11.7199377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,126.29*59
2024-10-06T17:29:12.7197049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,126.31*7F
2024-10-06T17:29:13.7194790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,126.23*78
2024-10-06T17:29:14.7193014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,126.16*7C
2024-10-06T17:29:15.7191006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,126.11*73
2024-10-06T17:29:16.7189384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,126.06*7A
2024-10-06T17:29:17.7187277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,125.95*79
2024-10-06T17:29:18.7184535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,125.81*74
2024-10-06T17:29:19.7296521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,125.68*75
2024-10-06T17:29:20.7137894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,125.54*50
2024-10-06T17:29:21.7292338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,125.43*7A
2024-10-06T17:29:22.7290249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,125.39*78
2024-10-06T17:29:23.7165094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,125.44*7C
2024-10-06T17:29:24.7232089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,125.57*72
2024-10-06T17:29:25.7161491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,125.66*74
2024-10-06T17:29:26.7216730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,125.71*7B
2024-10-06T17:29:27.7243571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,125.71*7D
2024-10-06T17:29:28.7242039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,125.70*7A
2024-10-06T17:29:29.7241602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,125.72*7B
2024-10-06T17:29:30.7238348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,125.72*74
2024-10-06T17:29:31.7275328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,125.69*73
2024-10-06T17:29:32.7273315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,125.67*78
2024-10-06T17:29:33.7271349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,125.59*77
2024-10-06T17:29:34.7269210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,125.48*58
2024-10-06T17:29:35.7267387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,125.45*78
2024-10-06T17:29:36.7265455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,125.45*76
2024-10-06T17:29:37.7263303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,125.49*70
2024-10-06T17:29:38.7261578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,125.56*7B
2024-10-06T17:29:39.7259438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,125.69*71
2024-10-06T17:29:40.7278491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,125.84*76
2024-10-06T17:29:41.7170086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,125.94*58
2024-10-06T17:29:42.7168912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,125.94*57
2024-10-06T17:29:43.7168590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,125.89*51
2024-10-06T17:29:44.7166732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,125.86*7A
2024-10-06T17:29:45.7165514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,125.94*77
2024-10-06T17:29:46.7163122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,126.07*73
2024-10-06T17:29:47.7160412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,126.12*7C
2024-10-06T17:29:48.7159747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,126.11*78
2024-10-06T17:29:49.7156830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,126.09*72
2024-10-06T17:29:50.7154838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,126.07*7E
2024-10-06T17:29:51.7308520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,126.05*7D
2024-10-06T17:29:52.7306902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,126.00*7C
2024-10-06T17:29:53.7180041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,125.99*59
2024-10-06T17:29:54.7247192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,126.01*52
2024-10-06T17:29:55.7244607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,126.09*7C
2024-10-06T17:29:56.7242757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,126.23*76
2024-10-06T17:29:57.7241127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,126.35*7C
2024-10-06T17:29:58.7239692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,126.36*74
2024-10-06T17:29:59.7237885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,126.32*77
2024-10-06T17:30:00.7235210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,126.24*7D
2024-10-06T17:30:01.7233785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,126.18*70
2024-10-06T17:30:02.7231067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,126.22*74
2024-10-06T17:30:03.7228580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,126.27*77
2024-10-06T17:30:04.7227145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,126.28*7A
2024-10-06T17:30:05.7225117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,126.30*7B
2024-10-06T17:30:06.7223196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,126.35*72
2024-10-06T17:30:07.7221041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,126.40*79
2024-10-06T17:30:08.7219614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,126.43*7F
2024-10-06T17:30:09.7218189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,126.47*74
2024-10-06T17:30:10.7216111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,126.51*7D
2024-10-06T17:30:11.7213910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,126.52*54
2024-10-06T17:30:12.7212578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,126.50*51
2024-10-06T17:30:13.7210430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,126.44*50
2024-10-06T17:30:14.7251921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,126.38*7D
2024-10-06T17:30:15.7250858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,126.37*7A
2024-10-06T17:30:16.7248737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,126.43*7B
2024-10-06T17:30:17.7297981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,126.54*70
2024-10-06T17:30:18.7296440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,126.62*73
2024-10-06T17:30:19.7294621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,126.69*72
2024-10-06T17:30:20.7159380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,126.68*76
2024-10-06T17:30:21.7271217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,126.57*7C
2024-10-06T17:30:22.7268186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,126.43*7F
2024-10-06T17:30:23.7267116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,126.33*7D
2024-10-06T17:30:24.7265494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,126.28*7F
2024-10-06T17:30:25.7263279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,126.24*57
2024-10-06T17:30:26.7260677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,126.20*5C
2024-10-06T17:30:27.7291916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,126.23*51
2024-10-06T17:30:28.7289056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,126.31*7F
2024-10-06T17:30:29.7287062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,126.34*71
2024-10-06T17:30:30.7285748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,126.29*72
2024-10-06T17:30:31.7283671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,126.19*5E
2024-10-06T17:30:32.7281621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,126.09*5C
2024-10-06T17:30:33.7279548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,126.03*53
2024-10-06T17:30:34.7278009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,126.00*7C
2024-10-06T17:30:35.7162926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,126.00*79
2024-10-06T17:30:36.7191094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,126.00*70
2024-10-06T17:30:37.7188674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,125.95*78
2024-10-06T17:30:38.7187149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,125.86*59
2024-10-06T17:30:39.7184640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,125.79*5C
2024-10-06T17:30:40.7182968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,125.70*56
2024-10-06T17:30:41.7180788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,125.66*7F
2024-10-06T17:30:42.7179679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,125.71*7D
2024-10-06T17:30:43.7176930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,125.77*72
2024-10-06T17:30:44.7174582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,125.82*5B
2024-10-06T17:30:45.7173856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,125.81*5D
2024-10-06T17:30:46.7170029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,125.78*5C
2024-10-06T17:30:47.7169236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,125.78*72
2024-10-06T17:30:48.7166294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,125.77*78
2024-10-06T17:30:49.7164901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,125.74*78
2024-10-06T17:30:50.7191344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,125.70*7D
2024-10-06T17:30:51.7190278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,125.72*7E
2024-10-06T17:30:52.7238932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,125.80*7F
2024-10-06T17:30:53.7236942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,125.88*7B
2024-10-06T17:30:54.7283861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,125.91*73
2024-10-06T17:30:55.7160585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,125.94*76
2024-10-06T17:30:56.7314789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,125.93*77
2024-10-06T17:30:57.7313114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,125.90*77
2024-10-06T17:30:58.7310672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,125.94*7F
2024-10-06T17:30:59.7308991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,126.10*71
2024-10-06T17:31:00.7306808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,126.36*75
2024-10-06T17:31:01.7205585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,126.55*7F
2024-10-06T17:31:02.7202403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,126.57*73
2024-10-06T17:31:03.7200873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,126.54*79
2024-10-06T17:31:04.7198938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,126.50*71
2024-10-06T17:31:05.7196803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,126.40*7B
2024-10-06T17:31:06.7194415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,126.24*50
2024-10-06T17:31:07.7211644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,126.14*78
2024-10-06T17:31:08.7210489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,126.12*7D
2024-10-06T17:31:09.7207958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,126.23*7B
2024-10-06T17:31:10.7205957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,126.40*78
2024-10-06T17:31:11.7232173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,126.52*78
2024-10-06T17:31:12.7230313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,126.56*7F
2024-10-06T17:31:13.7266821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,126.59*52
2024-10-06T17:31:14.7265012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,126.59*7E
2024-10-06T17:31:15.7262013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,126.58*76
2024-10-06T17:31:16.7295437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,126.53*77
2024-10-06T17:31:17.7259671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,126.46*7B
2024-10-06T17:31:18.7257560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,126.41*7C
2024-10-06T17:31:19.7255458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,126.39*73
2024-10-06T17:31:20.7252997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,126.36*7B
2024-10-06T17:31:21.7251335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,126.34*7C
2024-10-06T17:31:22.7248835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,126.30*7F
2024-10-06T17:31:23.7246906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,126.23*73
2024-10-06T17:31:24.7244757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,126.16*79
2024-10-06T17:31:25.7244147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,126.16*7D
2024-10-06T17:31:26.7241227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,126.17*7C
2024-10-06T17:31:27.7238987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,126.18*58
2024-10-06T17:31:28.7236388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,126.26*5F
2024-10-06T17:31:29.7236675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,126.35*7A
2024-10-06T17:31:30.7234256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,126.39*7E
2024-10-06T17:31:31.7232117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,126.35*7B
2024-10-06T17:31:32.7230062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,126.27*70
2024-10-06T17:31:33.7253432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,126.21*7E
2024-10-06T17:31:34.7251258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,126.14*7C
2024-10-06T17:31:35.7248991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,126.05*76
2024-10-06T17:31:36.7247392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,125.92*7A
2024-10-06T17:31:37.7245701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,125.86*7D
2024-10-06T17:31:38.7243325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,125.90*7B
2024-10-06T17:31:39.7241487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,126.01*74
2024-10-06T17:31:40.7239527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,126.13*74
2024-10-06T17:31:41.7237053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,126.20*56
2024-10-06T17:31:42.7239058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,126.26*5F
2024-10-06T17:31:43.7236346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,126.28*5E
2024-10-06T17:31:44.7234270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,126.31*72
2024-10-06T17:31:45.7232605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,126.31*71
2024-10-06T17:31:46.7231278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,126.25*7D
2024-10-06T17:31:47.7228817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,126.14*7A
2024-10-06T17:31:48.7226803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,126.00*7A
2024-10-06T17:31:49.7224915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,125.82*76
2024-10-06T17:31:50.7222486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,125.62*79
2024-10-06T17:31:51.7220401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,125.46*7D
2024-10-06T17:31:52.7218870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,125.45*78
2024-10-06T17:31:53.7216891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,125.62*78
2024-10-06T17:31:54.7214679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,125.81*76
2024-10-06T17:31:55.7212442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,125.92*75
2024-10-06T17:31:56.7210779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,125.93*55
2024-10-06T17:31:57.7209100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,125.93*5A
2024-10-06T17:31:58.7238127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,125.92*55
2024-10-06T17:31:59.7235958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,125.90*73
2024-10-06T17:32:00.7233431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,125.85*7F
2024-10-06T17:32:01.7231986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,125.73*74
2024-10-06T17:32:02.7230762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,125.62*79
2024-10-06T17:32:03.7228251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,125.54*7E
2024-10-06T17:32:04.7226060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,125.46*70
2024-10-06T17:32:05.7223984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,125.40*7F
2024-10-06T17:32:06.7221862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,125.38*74
2024-10-06T17:32:07.7219806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,125.45*7A
2024-10-06T17:32:08.7219155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,125.53*74
2024-10-06T17:32:09.7216582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,125.62*73
2024-10-06T17:32:10.7213849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,125.73*5B
2024-10-06T17:32:11.7212502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,125.87*54
2024-10-06T17:32:12.7209979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,126.00*51
2024-10-06T17:32:13.7208079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,126.05*78
2024-10-06T17:32:14.7207045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,126.07*74
2024-10-06T17:32:15.7204288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,126.05*73
2024-10-06T17:32:16.7202001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,125.98*7D
2024-10-06T17:32:17.7231730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,125.92*72
2024-10-06T17:32:18.7229041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,125.85*72
2024-10-06T17:32:19.7226798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,125.77*7E
2024-10-06T17:32:20.7283053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,125.77*7D
2024-10-06T17:32:21.7280623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,125.88*7E
2024-10-06T17:32:22.7278978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,126.05*7E
2024-10-06T17:32:23.7277116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,126.21*7A
2024-10-06T17:32:24.7274507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,126.28*5F
2024-10-06T17:32:25.7262364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,126.28*53
2024-10-06T17:32:26.7260162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,126.28*5F
2024-10-06T17:32:27.7257972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,126.23*57
2024-10-06T17:32:28.7256284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,126.18*7F
2024-10-06T17:32:29.7254476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,126.16*79
2024-10-06T17:32:30.7252211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,126.16*78
2024-10-06T17:32:31.7250632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,126.16*71
2024-10-06T17:32:32.7248976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,126.11*7E
2024-10-06T17:32:33.7246452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,126.08*76
2024-10-06T17:32:34.7243770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,126.05*7A
2024-10-06T17:32:35.7242337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,126.06*7E
2024-10-06T17:32:36.7269484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,126.09*73
2024-10-06T17:32:37.7267421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,126.05*51
2024-10-06T17:32:38.7265832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,126.01*53
2024-10-06T17:32:39.7263975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,126.13*53
2024-10-06T17:32:40.7262079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,126.28*5B
2024-10-06T17:32:41.7259875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,126.41*56
2024-10-06T17:32:42.7257318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,126.48*5F
2024-10-06T17:32:43.7255237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,126.43*75
2024-10-06T17:32:44.7305862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,126.35*79
2024-10-06T17:32:45.7305027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,126.23*7E
2024-10-06T17:32:46.7301588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,126.05*75
2024-10-06T17:32:47.7299762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,125.96*7B
2024-10-06T17:32:48.7196805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,125.97*7F
2024-10-06T17:32:49.7218315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,126.05*7C
2024-10-06T17:32:50.7296386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,126.12*7C
2024-10-06T17:32:51.7258739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,126.17*7E
2024-10-06T17:32:52.7256254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,126.19*59
2024-10-06T17:32:53.7281517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,126.18*5C
2024-10-06T17:32:54.7280014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,126.22*56
2024-10-06T17:32:55.7277742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,126.26*51
2024-10-06T17:32:56.7276561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,126.31*7D
2024-10-06T17:32:57.7274320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,126.34*78
2024-10-06T17:32:58.7179298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,126.33*7C
2024-10-06T17:32:59.7177581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,126.25*7D
2024-10-06T17:33:00.7175735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,126.13*79
2024-10-06T17:33:01.7173879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,126.06*7D
2024-10-06T17:33:02.7171289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,125.99*7D
2024-10-06T17:33:03.7169560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,125.98*7A
2024-10-06T17:33:04.7167265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,126.02*7D
2024-10-06T17:33:05.7165474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,126.04*53
2024-10-06T17:33:06.7163676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,126.07*5F
2024-10-06T17:33:07.7162477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,126.08*5A
2024-10-06T17:33:08.7159703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,126.11*56
2024-10-06T17:33:09.7313260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,126.15*7E
2024-10-06T17:33:10.7311925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,126.11*7B
2024-10-06T17:33:11.7309244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,126.04*7F
2024-10-06T17:33:12.7307668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,126.00*7B
2024-10-06T17:33:13.7305533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,125.98*75
2024-10-06T17:33:14.7303612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,125.99*7E
2024-10-06T17:33:15.7182467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,126.05*7C
2024-10-06T17:33:16.7180954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,126.15*7C
2024-10-06T17:33:17.7179883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,126.26*72
2024-10-06T17:33:18.7177724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,126.35*59
2024-10-06T17:33:19.7176100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,126.37*57
2024-10-06T17:33:20.7195795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,126.24*51
2024-10-06T17:33:21.7193100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,126.06*57
2024-10-06T17:33:22.7191543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,125.98*51
2024-10-06T17:33:23.7263890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,125.97*53
2024-10-06T17:33:24.7262832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,125.97*51
2024-10-06T17:33:25.7261410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,126.00*77
2024-10-06T17:33:26.7259062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,126.10*75
2024-10-06T17:33:27.7257115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,126.24*73
2024-10-06T17:33:28.7254639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,126.33*79
2024-10-06T17:33:29.7253290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,126.32*71
2024-10-06T17:33:30.7251001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,126.30*76
2024-10-06T17:33:31.7249726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,126.27*7B
2024-10-06T17:33:32.7247176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,126.18*77
2024-10-06T17:33:33.7298350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,126.10*79
2024-10-06T17:33:34.7296885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,126.04*7A
2024-10-06T17:33:35.7293949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,125.98*57
2024-10-06T17:33:36.7291239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,125.96*5F
2024-10-06T17:33:37.7289583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,125.98*58
2024-10-06T17:33:38.7288270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,126.05*51
2024-10-06T17:33:39.7306531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,126.13*78
2024-10-06T17:33:40.7305221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,126.20*78
2024-10-06T17:33:41.7302841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,126.19*7F
2024-10-06T17:33:42.7182738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,126.12*7A
2024-10-06T17:33:43.7179109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,126.05*7C
2024-10-06T17:33:44.7177741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,126.00*75
2024-10-06T17:33:45.7175438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,125.99*70
2024-10-06T17:33:46.7173559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,126.01*70
2024-10-06T17:33:47.7171070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,126.05*7B
2024-10-06T17:33:48.7169028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,126.13*7E
2024-10-06T17:33:49.7167762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,126.25*73
2024-10-06T17:33:50.7165608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,126.29*72
2024-10-06T17:33:51.7162730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,126.23*51
2024-10-06T17:33:52.7161411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,126.12*50
2024-10-06T17:33:53.7159851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,126.06*50
2024-10-06T17:33:54.7313779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,126.03*56
2024-10-06T17:33:55.7311921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,126.02*72
2024-10-06T17:33:56.7309901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,126.08*75
2024-10-06T17:33:57.7306240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,126.15*73
2024-10-06T17:33:58.7182715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,126.17*7C
2024-10-06T17:33:59.7228599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,126.19*72
2024-10-06T17:34:00.7276977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,126.16*79
2024-10-06T17:34:01.7317624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,126.07*72
2024-10-06T17:34:02.7316009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,125.97*78
2024-10-06T17:34:03.7314641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,125.87*7F
2024-10-06T17:34:04.7312590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,125.80*75
2024-10-06T17:34:05.7154253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,125.81*56
2024-10-06T17:34:06.7175212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,125.92*5C
2024-10-06T17:34:07.7174132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,126.08*59
2024-10-06T17:34:08.7171339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,126.19*52
2024-10-06T17:34:09.7170453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,126.19*5F
2024-10-06T17:34:10.7168037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,126.07*5A
2024-10-06T17:34:11.7165581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,125.93*53
2024-10-06T17:34:12.7320132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,125.76*7E
2024-10-06T17:34:13.7317768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,125.60*7A
2024-10-06T17:34:14.7185472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,125.56*70
2024-10-06T17:34:15.7231136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,125.64*7E
2024-10-06T17:34:16.7229659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,125.78*7A
2024-10-06T17:34:17.7227517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,125.96*71
2024-10-06T17:34:18.7225058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,126.13*72
2024-10-06T17:34:19.7223618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,126.25*7D
2024-10-06T17:34:20.7221547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,126.27*5F
2024-10-06T17:34:21.7219334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,126.18*5F
2024-10-06T17:34:22.7217402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,126.02*5F
2024-10-06T17:34:23.7215418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,125.84*73
2024-10-06T17:34:24.7213458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,125.69*74
2024-10-06T17:34:25.7210985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,125.63*74
2024-10-06T17:34:26.7210388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,125.71*70
2024-10-06T17:34:27.7207511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,125.87*77
2024-10-06T17:34:28.7205597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,126.03*72
2024-10-06T17:34:29.7230420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,126.19*76
2024-10-06T17:34:30.7227849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,126.35*79
2024-10-06T17:34:31.7229339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,126.45*71
2024-10-06T17:34:32.7228406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,126.49*70
2024-10-06T17:34:33.7311337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,126.48*7B
2024-10-06T17:34:34.7309199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,126.41*7F
2024-10-06T17:34:35.7187065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,126.26*54
2024-10-06T17:34:36.7184570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,126.18*54
2024-10-06T17:34:37.7181386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,126.20*5E
2024-10-06T17:34:38.7180018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,126.20*57
2024-10-06T17:34:39.7178473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,126.15*56
2024-10-06T17:34:40.7226713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,126.06*7B
2024-10-06T17:34:41.7225695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,126.01*75
2024-10-06T17:34:42.7222738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,126.09*7D
2024-10-06T17:34:43.7220410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,126.24*76
2024-10-06T17:34:44.7219882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,126.40*7A
2024-10-06T17:34:45.7217084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,126.51*76
2024-10-06T17:34:46.7215405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,126.46*79
2024-10-06T17:34:47.7213182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,126.27*51
2024-10-06T17:34:48.7272716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,126.09*5F
2024-10-06T17:34:49.7270400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,125.91*5D
2024-10-06T17:34:50.7171589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,125.84*79
2024-10-06T17:34:51.7324437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,125.85*7E
2024-10-06T17:34:52.7322228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,125.91*71
2024-10-06T17:34:53.7320520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,126.00*7E
2024-10-06T17:34:54.7317951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,126.06*55
2024-10-06T17:34:55.7315770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,126.10*7A
2024-10-06T17:34:56.7314192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,126.13*71
2024-10-06T17:34:57.7312023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,126.22*7F
2024-10-06T17:34:58.7310158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,126.31*70
2024-10-06T17:34:59.7308426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,126.36*75
2024-10-06T17:35:00.7306598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,126.35*7C
2024-10-06T17:35:01.7305020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,126.27*75
2024-10-06T17:35:02.7302724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,126.15*72
2024-10-06T17:35:03.7193632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,125.99*79
2024-10-06T17:35:04.7218410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,125.97*7C
2024-10-06T17:35:05.7217284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,126.03*51
2024-10-06T17:35:06.7263571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,126.09*5F
2024-10-06T17:35:07.7301921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,126.07*53
2024-10-06T17:35:08.7318299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,126.02*5B
2024-10-06T17:35:09.7316638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,125.99*73
2024-10-06T17:35:10.7314280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,126.05*74
2024-10-06T17:35:11.7312599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,126.17*71
2024-10-06T17:35:12.7310869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,126.29*7C
2024-10-06T17:35:13.7308614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,126.42*75
2024-10-06T17:35:14.7306601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,126.43*7A
2024-10-06T17:35:15.7304432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,126.32*75
2024-10-06T17:35:16.7301674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,126.15*56
2024-10-06T17:35:17.7300396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,125.94*51
2024-10-06T17:35:18.7297890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,125.78*5D
2024-10-06T17:35:19.7296865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,125.70*7C
2024-10-06T17:35:20.7295154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,125.65*7D
2024-10-06T17:35:21.7220277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,125.71*7A
2024-10-06T17:35:22.7269940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,125.82*7E
2024-10-06T17:35:23.7266288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,125.97*7E
2024-10-06T17:35:24.7266221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,126.08*55
2024-10-06T17:35:25.7263437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,126.13*5B
2024-10-06T17:35:26.7261247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,126.18*74
2024-10-06T17:35:27.7259653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,126.22*7D
2024-10-06T17:35:28.7257482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,126.27*7D
2024-10-06T17:35:29.7255480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,126.28*74
2024-10-06T17:35:30.7212089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,126.24*7D
2024-10-06T17:35:31.7210666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,126.16*76
2024-10-06T17:35:32.7208608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,126.03*70
2024-10-06T17:35:33.7206388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,125.87*73
2024-10-06T17:35:34.7204941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,125.74*7A
2024-10-06T17:35:35.7203252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,125.68*7E
2024-10-06T17:35:36.7200309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,125.72*7F
2024-10-06T17:35:37.7198982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,125.84*74
2024-10-06T17:35:38.7196781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,125.98*75
2024-10-06T17:35:39.7236813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,126.14*5F
2024-10-06T17:35:40.7234679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,126.29*5A
2024-10-06T17:35:41.7208054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,126.37*5A
2024-10-06T17:35:42.7232201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,126.46*5F
2024-10-06T17:35:43.7229862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,126.54*7C
2024-10-06T17:35:44.7228522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,126.47*7C
2024-10-06T17:35:45.7227357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,126.25*7F
2024-10-06T17:35:46.7224375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,125.99*79
2024-10-06T17:35:47.7222408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,125.83*73
2024-10-06T17:35:48.7221292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,125.78*7C
2024-10-06T17:35:49.7218475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,125.83*7B
2024-10-06T17:35:50.7216814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,125.97*70
2024-10-06T17:35:51.7215650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,126.12*7A
2024-10-06T17:35:52.7212291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,126.23*79
2024-10-06T17:35:53.7209946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,126.34*72
2024-10-06T17:35:54.7208333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,126.38*50
2024-10-06T17:35:55.7206676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,126.37*50
2024-10-06T17:35:56.7232823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,126.30*55
2024-10-06T17:35:57.7265998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,126.21*71
2024-10-06T17:35:58.7300868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,126.11*77
2024-10-06T17:35:59.7299886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,126.07*77
2024-10-06T17:36:00.7297047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,126.08*75
2024-10-06T17:36:01.7367992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,126.14*74
2024-10-06T17:36:02.7293485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,126.20*71
2024-10-06T17:36:03.7315450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,126.20*7E
2024-10-06T17:36:04.7313261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,126.13*7E
2024-10-06T17:36:05.7311192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,126.01*74
2024-10-06T17:36:06.7309219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,125.92*76
2024-10-06T17:36:07.7306973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,125.92*57
2024-10-06T17:36:08.7305128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,125.97*5B
2024-10-06T17:36:09.7179467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,126.03*5D
2024-10-06T17:36:10.7177391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,126.09*52
2024-10-06T17:36:11.7175262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,126.18*5A
2024-10-06T17:36:12.7329613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,126.22*7B
2024-10-06T17:36:13.7327876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,126.21*78
2024-10-06T17:36:14.7325484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,126.14*7B
2024-10-06T17:36:15.7314286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,126.00*70
2024-10-06T17:36:16.7311312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,125.82*7C
2024-10-06T17:36:17.7309407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,125.70*7D
2024-10-06T17:36:18.7331479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,125.71*71
2024-10-06T17:36:19.7305697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,125.81*75
2024-10-06T17:36:20.7206652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,125.97*72
2024-10-06T17:36:21.7204007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,126.15*50
2024-10-06T17:36:22.7202478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,126.25*5D
2024-10-06T17:36:23.7257245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,126.23*53
2024-10-06T17:36:24.7255104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,126.21*5B
2024-10-06T17:36:25.7253280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,126.22*5E
2024-10-06T17:36:26.7251954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,126.25*75
2024-10-06T17:36:27.7249712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,126.22*78
2024-10-06T17:36:28.7331709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,126.15*7A
2024-10-06T17:36:29.7329609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,126.10*7C
2024-10-06T17:36:30.7215165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,126.10*78
2024-10-06T17:36:31.7214065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,126.08*74
2024-10-06T17:36:32.7211154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,126.05*76
2024-10-06T17:36:33.7210158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,126.06*71
2024-10-06T17:36:34.7207773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,126.11*75
2024-10-06T17:36:35.7206095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,126.16*72
2024-10-06T17:36:36.7235342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,126.21*5B
2024-10-06T17:36:37.7254882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,126.22*56
2024-10-06T17:36:38.7253229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,126.21*57
2024-10-06T17:36:39.7250815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,126.21*52
2024-10-06T17:36:40.7249989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,126.24*59
2024-10-06T17:36:41.7266048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,126.25*7F
2024-10-06T17:36:42.7263561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,126.18*75
2024-10-06T17:36:43.7261272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,126.11*75
2024-10-06T17:36:44.7258969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,126.09*79
2024-10-06T17:36:45.7257423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,126.12*7E
2024-10-06T17:36:46.7255613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,126.16*71
2024-10-06T17:36:47.7253727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,126.21*7D
2024-10-06T17:36:48.7250999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,126.26*70
2024-10-06T17:36:49.7249609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,126.30*59
2024-10-06T17:36:50.7248879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,126.34*5A
2024-10-06T17:36:51.7246689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,126.35*59
2024-10-06T17:36:52.7244275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,126.29*5A
2024-10-06T17:36:53.7241308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,126.28*59
2024-10-06T17:36:54.7239983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,126.29*5F
2024-10-06T17:36:55.7229470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,126.27*70
2024-10-06T17:36:56.7227700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,126.24*77
2024-10-06T17:36:57.7225585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,126.20*7D
2024-10-06T17:36:58.7223160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,126.18*78
2024-10-06T17:36:59.7221414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,126.24*7C
2024-10-06T17:37:00.7219402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,126.31*71
2024-10-06T17:37:01.7217412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,126.37*7C
2024-10-06T17:37:02.7215619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,126.44*7A
2024-10-06T17:37:03.7244384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,126.55*78
2024-10-06T17:37:04.7268941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,126.62*51
2024-10-06T17:37:05.7267477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,126.61*5B
2024-10-06T17:37:06.7264649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,126.54*55
2024-10-06T17:37:07.7263244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,126.43*55
2024-10-06T17:37:08.7260487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,126.30*7E
2024-10-06T17:37:09.7259101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,126.16*74
2024-10-06T17:37:10.7257156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,126.06*7E
2024-10-06T17:37:11.7254827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,126.05*72
2024-10-06T17:37:12.7252999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,126.10*72
2024-10-06T17:37:13.7251376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,126.18*7B
2024-10-06T17:37:14.7248969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,126.24*73
2024-10-06T17:37:15.7246544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,126.26*72
2024-10-06T17:37:16.7245025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,126.29*7D
2024-10-06T17:37:17.7243792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,126.27*7A
2024-10-06T17:37:18.7241274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,126.23*7F
2024-10-06T17:37:19.7239403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,126.17*56
2024-10-06T17:37:20.7280451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,126.09*74
2024-10-06T17:37:21.7278746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,125.97*73
2024-10-06T17:37:22.7276523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,125.87*77
2024-10-06T17:37:23.7274662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,125.73*7B
2024-10-06T17:37:24.7272442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,125.58*5E
2024-10-06T17:37:25.7270139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,125.44*52
2024-10-06T17:37:26.7268214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,125.37*7B
2024-10-06T17:37:27.7266150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,125.41*7E
2024-10-06T17:37:28.7264444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,125.54*79
2024-10-06T17:37:29.7262554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,125.75*7D
2024-10-06T17:37:30.7260740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,125.92*73
2024-10-06T17:37:31.7258461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,125.97*77
2024-10-06T17:37:32.7256574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,125.92*71
2024-10-06T17:37:33.7253854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,125.87*72
2024-10-06T17:37:34.7309980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,125.92*76
2024-10-06T17:37:35.7307961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,125.94*72
2024-10-06T17:37:36.7183540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,125.90*5E
2024-10-06T17:37:37.7235011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,125.79*54
2024-10-06T17:37:38.7261900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,125.67*58
2024-10-06T17:37:39.7260616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,125.59*5B
2024-10-06T17:37:40.7258257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,125.56*7F
2024-10-06T17:37:41.7255923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,125.68*7F
2024-10-06T17:37:42.7253941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,125.90*74
2024-10-06T17:37:43.7275946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,126.10*78
2024-10-06T17:37:44.7310882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,126.22*7D
2024-10-06T17:37:45.7210734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,126.34*71
2024-10-06T17:37:46.7208483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,126.40*7A
2024-10-06T17:37:47.7206332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,126.37*7A
2024-10-06T17:37:48.7204881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,126.28*73
2024-10-06T17:37:49.7203154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,126.21*78
2024-10-06T17:37:50.7249373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,126.13*52
2024-10-06T17:37:51.7247014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,126.05*5D
2024-10-06T17:37:52.7244554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,126.05*5E
2024-10-06T17:37:53.7243057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,126.10*71
2024-10-06T17:37:54.7240186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,126.15*75
2024-10-06T17:37:55.7239234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,126.21*7C
2024-10-06T17:37:56.7237298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,126.27*7E
2024-10-06T17:37:57.7235487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,126.41*7C
2024-10-06T17:37:58.7233451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,126.53*7C
2024-10-06T17:37:59.7231160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,126.50*79
2024-10-06T17:38:00.7228888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,126.42*74
2024-10-06T17:38:01.7227021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,126.32*7C
2024-10-06T17:38:02.7225742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,126.20*7D
2024-10-06T17:38:03.7223161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,126.05*70
2024-10-06T17:38:04.7221346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,125.99*77
2024-10-06T17:38:05.7244170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,126.04*7C
2024-10-06T17:38:06.7242223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,126.15*7C
2024-10-06T17:38:07.7240019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,126.28*77
2024-10-06T17:38:08.7238497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,126.38*7E
2024-10-06T17:38:09.7235694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,126.43*76
2024-10-06T17:38:10.7234020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,126.37*7D
2024-10-06T17:38:11.7232175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,126.23*7E
2024-10-06T17:38:12.7322732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,126.11*7D
2024-10-06T17:38:13.7219194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,126.04*7C
2024-10-06T17:38:14.7238809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,125.92*73
2024-10-06T17:38:15.7236236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,125.82*76
2024-10-06T17:38:16.7234500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,125.79*7A
2024-10-06T17:38:17.7232222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,125.82*70
2024-10-06T17:38:18.7230393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,125.90*72
2024-10-06T17:38:19.7228662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,125.94*5B
2024-10-06T17:38:20.7226793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,125.95*59
2024-10-06T17:38:21.7224401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,126.00*75
2024-10-06T17:38:22.7222971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,126.06*75
2024-10-06T17:38:23.7220925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,126.10*77
2024-10-06T17:38:24.7218966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,126.14*52
2024-10-06T17:38:25.7217005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,126.16*78
2024-10-06T17:38:26.7215057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,126.14*50
2024-10-06T17:38:27.7212701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,126.07*5B
2024-10-06T17:38:28.7211111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,126.02*7B
2024-10-06T17:38:29.7209293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,126.01*7F
2024-10-06T17:38:30.7251989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,125.97*79
2024-10-06T17:38:31.7251347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,125.95*7F
2024-10-06T17:38:32.7247986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,125.95*71
2024-10-06T17:38:33.7246947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,125.99*7E
2024-10-06T17:38:34.7275555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,126.07*7D
2024-10-06T17:38:35.7274096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,126.11*7A
2024-10-06T17:38:36.7271235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,126.16*7C
2024-10-06T17:38:37.7270069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,126.16*70
2024-10-06T17:38:38.7268660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,126.13*7F
2024-10-06T17:38:39.7294969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,126.12*7D
2024-10-06T17:38:40.7292868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,126.18*7B
2024-10-06T17:38:41.7291166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,126.23*77
2024-10-06T17:38:42.7288698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,126.19*7C
2024-10-06T17:38:43.7286678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,126.11*7C
2024-10-06T17:38:44.7208314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,126.04*73
2024-10-06T17:38:45.7264474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,126.02*72
2024-10-06T17:38:46.7262912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,126.06*77
2024-10-06T17:38:47.7328025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,126.10*7A
2024-10-06T17:38:48.7325321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,126.19*77
2024-10-06T17:38:49.7323797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,126.33*71
2024-10-06T17:38:50.7322073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,126.49*7F
2024-10-06T17:38:51.7320322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,126.58*7F
2024-10-06T17:38:52.7318122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,126.59*74
2024-10-06T17:38:53.7314854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,126.57*72
2024-10-06T17:38:54.7314095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,126.49*77
2024-10-06T17:38:55.7311877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,126.36*7C
2024-10-06T17:38:56.7308941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,126.23*75
2024-10-06T17:38:57.7308454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,126.13*79
2024-10-06T17:38:58.7305692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,126.08*70
2024-10-06T17:38:59.7303272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,126.14*7D
2024-10-06T17:39:00.7301975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,126.25*5A
2024-10-06T17:39:01.7299761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,126.36*7F
2024-10-06T17:39:02.7297371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,126.42*7A
2024-10-06T17:39:03.7324350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,126.49*7B
2024-10-06T17:39:04.7200543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,126.53*7E
2024-10-06T17:39:05.7198720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,126.51*7C
2024-10-06T17:39:06.7196596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,126.44*7E
2024-10-06T17:39:07.7194560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,126.36*7C
2024-10-06T17:39:08.7348362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,126.28*7C
2024-10-06T17:39:09.7346590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,126.19*7A
2024-10-06T17:39:10.7228203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,126.11*7D
2024-10-06T17:39:11.7226444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,126.12*7B
2024-10-06T17:39:12.7224298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,126.17*7C
2024-10-06T17:39:13.7221796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,126.24*74
2024-10-06T17:39:14.7262405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,126.26*79
2024-10-06T17:39:15.7314517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,126.27*79
2024-10-06T17:39:16.7311686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,126.26*5B
2024-10-06T17:39:17.7309673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,126.19*5C
2024-10-06T17:39:18.7308780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,126.14*5C
2024-10-06T17:39:19.7202907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,126.10*7A
2024-10-06T17:39:20.7269269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,126.08*7B
2024-10-06T17:39:21.7268802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,126.06*77
2024-10-06T17:39:22.7266620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,126.07*7E
2024-10-06T17:39:23.7264515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,126.07*7E
2024-10-06T17:39:24.7262459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,126.06*7A
2024-10-06T17:39:25.7297196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,126.03*73
2024-10-06T17:39:26.7324322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,125.94*70
2024-10-06T17:39:27.7322582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,125.88*71
2024-10-06T17:39:28.7321055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,125.86*7B
2024-10-06T17:39:29.7323000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,125.82*76
2024-10-06T17:39:30.7317976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,125.76*71
2024-10-06T17:39:31.7315183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,125.76*73
2024-10-06T17:39:32.7312912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,125.81*77
2024-10-06T17:39:33.7311034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,125.89*57
2024-10-06T17:39:34.7309044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,125.97*51
2024-10-06T17:39:35.7306619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,126.00*56
2024-10-06T17:39:36.7304670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,126.01*78
2024-10-06T17:39:37.7345859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,126.01*77
2024-10-06T17:39:38.7215470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,125.98*7B
2024-10-06T17:39:39.7212521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,125.94*79
2024-10-06T17:39:40.7211173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,125.91*7C
2024-10-06T17:39:41.7208526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,125.91*78
2024-10-06T17:39:42.7227147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,125.90*70
2024-10-06T17:39:43.7326758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,125.88*77
2024-10-06T17:39:44.7324864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,125.90*76
2024-10-06T17:39:45.7322760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,126.05*7B
2024-10-06T17:39:46.7320996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,126.23*5C
2024-10-06T17:39:47.7196459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,126.36*55
2024-10-06T17:39:48.7194416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,126.41*5F
2024-10-06T17:39:49.7192244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,126.43*52
2024-10-06T17:39:50.7236927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,126.38*5A
2024-10-06T17:39:51.7194601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,126.31*7B
2024-10-06T17:39:52.7347357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,126.25*75
2024-10-06T17:39:53.7345130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,126.21*77
2024-10-06T17:39:54.7271174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,126.18*72
2024-10-06T17:39:55.7290462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,126.17*7A
2024-10-06T17:39:56.7197112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,126.18*75
2024-10-06T17:39:57.7201560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,126.19*7F
2024-10-06T17:39:58.7283773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,126.22*78
2024-10-06T17:39:59.7184507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,126.30*70
2024-10-06T17:40:00.7183325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,126.39*5B
2024-10-06T17:40:01.7180568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,126.41*5D
2024-10-06T17:40:02.7334277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,126.37*7E
2024-10-06T17:40:03.7332725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,126.34*5F
2024-10-06T17:40:04.7330657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,126.26*57
2024-10-06T17:40:05.7328203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,126.13*7D
2024-10-06T17:40:06.7326909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,126.00*77
2024-10-06T17:40:07.7324637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,125.93*73
2024-10-06T17:40:08.7245877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,125.97*77
2024-10-06T17:40:09.7257325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,126.08*72
2024-10-06T17:40:10.7303326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,126.20*7E
2024-10-06T17:40:11.7300968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,126.32*7E
2024-10-06T17:40:12.7299582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,126.36*76
2024-10-06T17:40:13.7297520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,126.33*50
2024-10-06T17:40:14.7303771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,126.27*52
2024-10-06T17:40:15.7292158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,126.20*59
2024-10-06T17:40:16.7291512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,126.13*52
2024-10-06T17:40:17.7289279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,126.12*70
2024-10-06T17:40:18.7287095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,126.17*7D
2024-10-06T17:40:19.7285891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,126.20*77
2024-10-06T17:40:20.7307555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,126.15*7B
2024-10-06T17:40:21.7347884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,126.08*78
2024-10-06T17:40:22.7345902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,125.99*7F
2024-10-06T17:40:23.7343871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,126.00*76
2024-10-06T17:40:24.7342155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,126.11*74
2024-10-06T17:40:25.7339887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,126.21*7C
2024-10-06T17:40:26.7214460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,126.28*5D
2024-10-06T17:40:27.7295155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,126.30*58
2024-10-06T17:40:28.7292943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,126.26*56
2024-10-06T17:40:29.7290132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,126.22*56
2024-10-06T17:40:30.7289291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,126.22*7F
2024-10-06T17:40:31.7287322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,126.27*7A
2024-10-06T17:40:32.7324344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,126.40*76
2024-10-06T17:40:33.7212240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,126.48*7B
2024-10-06T17:40:34.7210979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,126.44*7A
2024-10-06T17:40:35.7208415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,126.28*71
2024-10-06T17:40:36.7206452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,126.11*77
2024-10-06T17:40:37.7246020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,126.06*77
2024-10-06T17:40:38.7242908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,126.06*79
2024-10-06T17:40:39.7241673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,126.12*7E
2024-10-06T17:40:40.7274932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,126.24*73
2024-10-06T17:40:41.7272691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,126.35*73
2024-10-06T17:40:42.7270951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,126.39*7D
2024-10-06T17:40:43.7324566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,126.40*74
2024-10-06T17:40:44.7322674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,126.43*76
2024-10-06T17:40:45.7237110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,126.41*72
2024-10-06T17:40:46.7234795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,126.30*79
2024-10-06T17:40:47.7232719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,126.16*7E
2024-10-06T17:40:48.7232355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,126.04*7A
2024-10-06T17:40:49.7230290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,126.01*70
2024-10-06T17:40:50.7290344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,126.05*72
2024-10-06T17:40:51.7288644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,126.06*74
2024-10-06T17:40:52.7286650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,126.06*75
2024-10-06T17:40:53.7283999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,126.09*7A
2024-10-06T17:40:54.7283073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,126.12*7C
2024-10-06T17:40:55.7280710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,126.13*78
2024-10-06T17:40:56.7355761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,126.12*79
2024-10-06T17:40:57.7221681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,126.09*77
2024-10-06T17:40:58.7220994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,126.09*78
2024-10-06T17:40:59.7217875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,126.20*7F
2024-10-06T17:41:00.7251140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,126.29*73
2024-10-06T17:41:01.7249786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,126.28*56
2024-10-06T17:41:02.7247527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,126.19*5B
2024-10-06T17:41:03.7245696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,126.08*5A
2024-10-06T17:41:04.7243719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,126.03*79
2024-10-06T17:41:05.7241893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,126.02*7D
2024-10-06T17:41:06.7240085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,126.06*75
2024-10-06T17:41:07.7276944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,126.12*7E
2024-10-06T17:41:08.7275070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,126.16*7B
2024-10-06T17:41:09.7272775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,126.19*71
2024-10-06T17:41:10.7270494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,126.15*7B
2024-10-06T17:41:11.7296720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,126.07*7B
2024-10-06T17:41:12.7216546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,125.96*7B
2024-10-06T17:41:13.7205792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,125.95*7E
2024-10-06T17:41:14.7204115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,126.00*73
2024-10-06T17:41:15.7235986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,126.02*79
2024-10-06T17:41:16.7234061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,126.00*7E
2024-10-06T17:41:17.7231384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,125.95*7E
2024-10-06T17:41:18.7229655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,125.94*5A
2024-10-06T17:41:19.7228134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,126.02*7C
2024-10-06T17:41:20.7225746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,126.10*72
2024-10-06T17:41:21.7223736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,126.13*71
2024-10-06T17:41:22.7221900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,126.11*79
2024-10-06T17:41:23.7285361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,126.09*70
2024-10-06T17:41:24.7283044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,126.10*77
2024-10-06T17:41:25.7280384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,126.11*78
2024-10-06T17:41:26.7278511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,126.11*7D
2024-10-06T17:41:27.7276442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,126.12*7D
2024-10-06T17:41:28.7274411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,126.07*72
2024-10-06T17:41:29.7273403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,126.01*79
2024-10-06T17:41:30.7327721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,125.99*7E
2024-10-06T17:41:31.7325518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,126.03*7B
2024-10-06T17:41:32.7323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,126.13*7F
2024-10-06T17:41:33.7241175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,126.19*79
2024-10-06T17:41:34.7239566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,126.22*7A
2024-10-06T17:41:35.7251474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,126.27*73
2024-10-06T17:41:36.7234688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,126.32*72
2024-10-06T17:41:37.7233101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,126.34*73
2024-10-06T17:41:38.7236253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,126.37*75
2024-10-06T17:41:39.7254196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,126.39*7B
2024-10-06T17:41:40.7252240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,126.35*78
2024-10-06T17:41:41.7250365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,126.27*79
2024-10-06T17:41:42.7247792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,126.19*7F
2024-10-06T17:41:43.7246004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,126.20*7F
2024-10-06T17:41:44.7243245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,126.30*73
2024-10-06T17:41:45.7240529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,126.43*7E
2024-10-06T17:41:46.7239349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,126.58*5E
2024-10-06T17:41:47.7237972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,126.66*56
2024-10-06T17:41:48.7236143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,126.65*52
2024-10-06T17:41:49.7233024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,126.58*59
2024-10-06T17:41:50.7232003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,126.49*7D
2024-10-06T17:41:51.7229890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,126.35*70
2024-10-06T17:41:52.7228254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,126.15*73
2024-10-06T17:41:53.7225290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,125.96*7F
2024-10-06T17:41:54.7224440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,125.85*7C
2024-10-06T17:41:55.7223162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,125.81*78
2024-10-06T17:41:56.7219733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,125.73*7D
2024-10-06T17:41:57.7218577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,125.58*74
2024-10-06T17:41:58.7216333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,125.42*7D
2024-10-06T17:41:59.7214048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,125.31*5D
2024-10-06T17:42:00.7211831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,125.12*51
2024-10-06T17:42:01.7253761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,124.84*52
2024-10-06T17:42:02.7252382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,124.49*52
2024-10-06T17:42:03.7282523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,124.14*55
2024-10-06T17:42:04.7317545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,123.82*7D
2024-10-06T17:42:05.7316029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,123.54*76
2024-10-06T17:42:06.7314155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,123.32*79
2024-10-06T17:42:07.7311901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,123.19*78
2024-10-06T17:42:08.7335954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,123.08*77
2024-10-06T17:42:09.7353441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,123.01*7F
2024-10-06T17:42:10.7351169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,122.95*77
2024-10-06T17:42:11.7349084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,122.89*7F
2024-10-06T17:42:12.7347367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,122.92*7E
2024-10-06T17:42:13.7344597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,122.98*7C
2024-10-06T17:42:14.7211322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,123.01*74
2024-10-06T17:42:15.7208563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,123.02*73
2024-10-06T17:42:16.7206921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,122.95*59
2024-10-06T17:42:17.7205214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,122.84*56
2024-10-06T17:42:18.7202979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,122.73*58
2024-10-06T17:42:19.7200680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,122.60*5F
2024-10-06T17:42:20.7356918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,122.53*7A
2024-10-06T17:42:21.7219359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,122.54*77
2024-10-06T17:42:22.7258905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,122.64*70
2024-10-06T17:42:23.7353156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,122.79*7E
2024-10-06T17:42:24.7351921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,122.93*76
2024-10-06T17:42:25.7255899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,122.97*73
2024-10-06T17:42:26.7283049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,122.92*74
2024-10-06T17:42:27.7281454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,122.88*76
2024-10-06T17:42:28.7279696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,122.89*78
2024-10-06T17:42:29.7277594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,122.90*79
2024-10-06T17:42:30.7275833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,122.85*5E
2024-10-06T17:42:31.7302074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,122.79*5C
2024-10-06T17:42:32.7300804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,122.77*7F
2024-10-06T17:42:33.7299017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,122.79*73
2024-10-06T17:42:34.7297663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,122.82*75
2024-10-06T17:42:35.7294751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,122.84*75
2024-10-06T17:42:36.7293621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,122.85*79
2024-10-06T17:42:37.7290959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,122.84*7D
2024-10-06T17:42:38.7289006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,122.84*7F
2024-10-06T17:42:39.7287096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,122.83*71
2024-10-06T17:42:40.7285054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,122.85*7B
2024-10-06T17:42:41.7282120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,122.92*7D
2024-10-06T17:42:42.7281397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,123.00*79
2024-10-06T17:42:43.7278910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,123.05*75
2024-10-06T17:42:44.7277117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,123.10*55
2024-10-06T17:42:45.7275153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,123.10*57
2024-10-06T17:42:46.7305596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,123.04*58
2024-10-06T17:42:47.7302730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,122.97*5A
2024-10-06T17:42:48.7300615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,122.95*5D
2024-10-06T17:42:49.7299058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,122.96*5E
2024-10-06T17:42:50.7296084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,123.00*5F
2024-10-06T17:42:51.7325835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,123.15*76
2024-10-06T17:42:52.7324831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,123.32*7D
2024-10-06T17:42:53.7322563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,123.44*72
2024-10-06T17:42:54.7320242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,123.56*7A
2024-10-06T17:42:55.7339413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,123.65*75
2024-10-06T17:42:56.7229086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,123.72*79
2024-10-06T17:42:57.7226464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,123.78*72
2024-10-06T17:42:58.7225518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,123.78*71
2024-10-06T17:42:59.7223282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,123.71*79
2024-10-06T17:43:00.7222095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,123.57*53
2024-10-06T17:43:01.7219576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,123.46*5E
2024-10-06T17:43:02.7217745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,123.37*57
2024-10-06T17:43:03.7215497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,123.35*7C
2024-10-06T17:43:04.7298195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,123.47*7E
2024-10-06T17:43:05.7295378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,123.69*7F
2024-10-06T17:43:06.7293530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,123.93*77
2024-10-06T17:43:07.7291793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,124.06*71
2024-10-06T17:43:08.7312994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,124.12*71
2024-10-06T17:43:09.7310587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,124.14*7C
2024-10-06T17:43:10.7216905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,124.04*78
2024-10-06T17:43:11.7236395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,123.83*54
2024-10-06T17:43:12.7234098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,123.58*5B
2024-10-06T17:43:13.7232534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,123.37*5E
2024-10-06T17:43:14.7230230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,123.28*79
2024-10-06T17:43:15.7229012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,123.29*74
2024-10-06T17:43:16.7227109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,123.34*7E
2024-10-06T17:43:17.7224958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,123.43*77
2024-10-06T17:43:18.7222223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,123.57*78
2024-10-06T17:43:19.7220581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,123.72*79
2024-10-06T17:43:20.7218444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,123.84*7F
2024-10-06T17:43:21.7263360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,123.84*77
2024-10-06T17:43:22.7313354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,123.75*7D
2024-10-06T17:43:23.7310923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,123.62*7C
2024-10-06T17:43:24.7209433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,123.46*7E
2024-10-06T17:43:25.7307365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,123.32*76
2024-10-06T17:43:26.7305427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,123.21*7E
2024-10-06T17:43:27.7303722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,123.14*79
2024-10-06T17:43:28.7301567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,123.13*70
2024-10-06T17:43:29.7299700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,123.13*7D
2024-10-06T17:43:30.7323213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,123.12*78
2024-10-06T17:43:31.7295532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,123.11*55
2024-10-06T17:43:32.7293056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,123.08*53
2024-10-06T17:43:33.7312707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,123.01*52
2024-10-06T17:43:34.7311103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,122.95*5A
2024-10-06T17:43:35.7311905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,122.88*7A
2024-10-06T17:43:36.7309214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,122.88*7B
2024-10-06T17:43:37.7308285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,122.89*7F
2024-10-06T17:43:38.7306324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,122.81*7C
2024-10-06T17:43:39.7328566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,122.68*73
2024-10-06T17:43:40.7325565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,122.60*79
2024-10-06T17:43:41.7324161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,122.61*7E
2024-10-06T17:43:42.7322073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,122.62*78
2024-10-06T17:43:43.7320961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,122.63*78
2024-10-06T17:43:44.7318038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,122.68*76
2024-10-06T17:43:45.7315968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,122.72*58
2024-10-06T17:43:46.7314230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,122.75*5F
2024-10-06T17:43:47.7315615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,122.82*5F
2024-10-06T17:43:48.7312678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,122.89*78
2024-10-06T17:43:49.7311373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,122.92*71
2024-10-06T17:43:50.7309331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,122.92*7A
2024-10-06T17:43:51.7342041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,122.93*75
2024-10-06T17:43:52.7305671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,122.93*79
2024-10-06T17:43:53.7303339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,122.94*7D
2024-10-06T17:43:54.7301740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,122.99*72
2024-10-06T17:43:55.7326907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,123.09*7A
2024-10-06T17:43:56.7324761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,123.18*71
2024-10-06T17:43:57.7323495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,123.27*7E
2024-10-06T17:43:58.7320527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,123.38*7F
2024-10-06T17:43:59.7318705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,123.50*50
2024-10-06T17:44:00.7316955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,123.60*58
2024-10-06T17:44:01.7315155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,123.65*7D
2024-10-06T17:44:02.7350309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,123.63*73
2024-10-06T17:44:03.7347957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,123.61*7A
2024-10-06T17:44:04.7346758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,123.56*75
2024-10-06T17:44:05.7344823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,123.57*76
2024-10-06T17:44:06.7363855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,123.55*77
2024-10-06T17:44:07.7234857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,123.49*76
2024-10-06T17:44:08.7233456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,123.40*75
2024-10-06T17:44:09.7231123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,123.40*7F
2024-10-06T17:44:10.7229523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,123.51*7E
2024-10-06T17:44:11.7292425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,123.58*72
2024-10-06T17:44:12.7274745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,123.58*54
2024-10-06T17:44:13.7272692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,123.58*5F
2024-10-06T17:44:14.7270412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,123.59*5A
2024-10-06T17:44:15.7268784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,123.59*77
2024-10-06T17:44:16.7267009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,123.58*70
2024-10-06T17:44:17.7265144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,123.56*72
2024-10-06T17:44:18.7263759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,123.49*75
2024-10-06T17:44:19.7260717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,123.41*7A
2024-10-06T17:44:20.7259766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,123.34*7C
2024-10-06T17:44:21.7256629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,123.30*7B
2024-10-06T17:44:22.7318833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,123.27*79
2024-10-06T17:44:23.7246869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,123.27*7A
2024-10-06T17:44:24.7243495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,123.24*7A
2024-10-06T17:44:25.7242270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,123.16*73
2024-10-06T17:44:26.7240034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,123.14*7F
2024-10-06T17:44:27.7237725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,123.17*78
2024-10-06T17:44:28.7235819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,123.21*7A
2024-10-06T17:44:29.7234239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,123.21*7B
2024-10-06T17:44:30.7232493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,123.17*75
2024-10-06T17:44:31.7230021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,123.14*78
2024-10-06T17:44:32.7227816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,123.05*7D
2024-10-06T17:44:33.7226225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,122.98*73
2024-10-06T17:44:34.7224053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,122.94*70
2024-10-06T17:44:35.7222417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,122.93*7F
2024-10-06T17:44:36.7219566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,122.96*74
2024-10-06T17:44:37.7218373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,123.02*78
2024-10-06T17:44:38.7290790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,123.10*70
2024-10-06T17:44:39.7324864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,123.16*76
2024-10-06T17:44:40.7366256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,123.18*70
2024-10-06T17:44:41.7365190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,123.21*70
2024-10-06T17:44:42.7207171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,123.22*73
2024-10-06T17:44:43.7204784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,123.19*77
2024-10-06T17:44:44.7358794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,123.17*7C
2024-10-06T17:44:45.7222621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,123.23*70
2024-10-06T17:44:46.7220154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,123.39*77
2024-10-06T17:44:47.7218442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,123.57*75
2024-10-06T17:44:48.7216031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,123.67*7B
2024-10-06T17:44:49.7214248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,123.73*5E
2024-10-06T17:44:50.7212514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,123.73*59
2024-10-06T17:44:51.7210984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,123.65*52
2024-10-06T17:44:52.7208152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,123.55*53
2024-10-06T17:44:53.7237182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,123.50*79
2024-10-06T17:44:54.7238767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,123.47*70
2024-10-06T17:44:55.7236410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,123.45*7F
2024-10-06T17:44:56.7234290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,123.40*78
2024-10-06T17:44:57.7299959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,123.39*76
2024-10-06T17:44:58.7230543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,123.42*75
2024-10-06T17:44:59.7228781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,123.52*73
2024-10-06T17:45:00.7226545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,123.67*79
2024-10-06T17:45:01.7224401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,123.75*7C
2024-10-06T17:45:02.7221657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,123.66*7A
2024-10-06T17:45:03.7242708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,123.53*5E
2024-10-06T17:45:04.7241487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,123.46*50
2024-10-06T17:45:05.7239747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,123.41*50
2024-10-06T17:45:06.7263895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,123.33*7E
2024-10-06T17:45:07.7320187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,123.19*76
2024-10-06T17:45:08.7318045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,123.07*72
2024-10-06T17:45:09.7316006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,122.98*78
2024-10-06T17:45:10.7314389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,122.93*78
2024-10-06T17:45:11.7352204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,122.97*7B
2024-10-06T17:45:12.7232878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,123.08*7E
2024-10-06T17:45:13.7252816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,123.21*76
2024-10-06T17:45:14.7251912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,123.28*79
2024-10-06T17:45:15.7249874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,123.25*76
2024-10-06T17:45:16.7246910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,123.11*7F
2024-10-06T17:45:17.7244918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,122.91*76
2024-10-06T17:45:18.7243674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,122.78*76
2024-10-06T17:45:19.7241119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,122.74*79
2024-10-06T17:45:20.7239296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,122.80*53
2024-10-06T17:45:21.7237206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,122.88*52
2024-10-06T17:45:22.7235179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,122.94*59
2024-10-06T17:45:23.7232926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,122.96*77
2024-10-06T17:45:24.7230894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,122.97*79
2024-10-06T17:45:25.7229059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,123.01*74
2024-10-06T17:45:26.7267648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,123.05*79
2024-10-06T17:45:27.7405835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,123.07*74
2024-10-06T17:45:28.7229372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,123.12*78
2024-10-06T17:45:29.7352671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,123.18*70
2024-10-06T17:45:30.7350899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,123.20*7D
2024-10-06T17:45:31.7235366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,123.14*71
2024-10-06T17:45:32.7232673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,123.08*56
2024-10-06T17:45:33.7231141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,123.03*78
2024-10-06T17:45:34.7229063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,123.06*7D
2024-10-06T17:45:35.7226875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,123.17*73
2024-10-06T17:45:36.7246222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,123.27*7D
2024-10-06T17:45:37.7244082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,123.29*75
2024-10-06T17:45:38.7241823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,123.22*7D
2024-10-06T17:45:39.7240005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,123.15*78
2024-10-06T17:45:40.7237759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,123.16*75
2024-10-06T17:45:41.7236999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,123.19*77
2024-10-06T17:45:42.7233834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,123.22*7C
2024-10-06T17:45:43.7336285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,123.25*7F
2024-10-06T17:45:44.7276600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,123.26*5B
2024-10-06T17:45:45.7275215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,123.30*51
2024-10-06T17:45:46.7273173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,123.31*7D
2024-10-06T17:45:47.7253958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,123.32*7C
2024-10-06T17:45:48.7251202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,123.32*78
2024-10-06T17:45:49.7250098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,123.31*7C
2024-10-06T17:45:50.7248743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,123.32*78
2024-10-06T17:45:51.7246171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,123.31*76
2024-10-06T17:45:52.7243740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,123.31*7D
2024-10-06T17:45:53.7329745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,123.37*7C
2024-10-06T17:45:54.7328168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,123.46*78
2024-10-06T17:45:55.7326126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,123.54*52
2024-10-06T17:45:56.7324401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,123.59*53
2024-10-06T17:45:57.7321897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,123.67*75
2024-10-06T17:45:58.7320123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,123.76*7D
2024-10-06T17:45:59.7319034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,123.78*76
2024-10-06T17:46:00.7316171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,123.73*79
2024-10-06T17:46:01.7314504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,123.64*7F
2024-10-06T17:46:02.7312067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,123.50*7B
2024-10-06T17:46:03.7309822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,123.40*7F
2024-10-06T17:46:04.7308073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,123.42*75
2024-10-06T17:46:05.7306628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,123.56*79
2024-10-06T17:46:06.7303717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,123.74*7E
2024-10-06T17:46:07.7301874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,123.86*7F
2024-10-06T17:46:08.7301227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,123.89*7D
2024-10-06T17:46:09.7301883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,123.86*5D
2024-10-06T17:46:10.7299879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,123.76*52
2024-10-06T17:46:11.7319433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,123.59*74
2024-10-06T17:46:12.7317574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,123.46*75
2024-10-06T17:46:13.7315749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,123.38*74
2024-10-06T17:46:14.7336306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,123.38*76
2024-10-06T17:46:15.7335236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,123.40*53
2024-10-06T17:46:16.7332951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,123.42*7C
2024-10-06T17:46:17.7253004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,123.43*7A
2024-10-06T17:46:18.7250783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,123.46*79
2024-10-06T17:46:19.7300416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,123.45*79
2024-10-06T17:46:20.7325365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,123.48*78
2024-10-06T17:46:21.7323981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,123.60*7A
2024-10-06T17:46:22.7340673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,123.68*79
2024-10-06T17:46:23.7338757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,123.59*72
2024-10-06T17:46:24.7336724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,123.41*76
2024-10-06T17:46:25.7334968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,123.28*78
2024-10-06T17:46:26.7332413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,123.23*7E
2024-10-06T17:46:27.7204546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,123.22*55
2024-10-06T17:46:28.7202401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,123.20*59
2024-10-06T17:46:29.7201723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,123.18*5D
2024-10-06T17:46:30.7254928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,123.23*72
2024-10-06T17:46:31.7351345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,123.29*73
2024-10-06T17:46:32.7349432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,123.34*7B
2024-10-06T17:46:33.7347216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,123.29*7D
2024-10-06T17:46:34.7345436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,123.15*78
2024-10-06T17:46:35.7343272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,123.07*70
2024-10-06T17:46:36.7249184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,123.06*76
2024-10-06T17:46:37.7247351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,123.12*70
2024-10-06T17:46:38.7311096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,123.21*72
2024-10-06T17:46:39.7307760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,123.24*7A
2024-10-06T17:46:40.7305837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,123.22*7A
2024-10-06T17:46:41.7303676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,123.18*75
2024-10-06T17:46:42.7328073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,123.16*7A
2024-10-06T17:46:43.7325526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,123.16*78
2024-10-06T17:46:44.7322662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,123.13*73
2024-10-06T17:46:45.7322549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,123.08*73
2024-10-06T17:46:46.7320207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,123.06*75
2024-10-06T17:46:47.7318065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,123.13*7A
2024-10-06T17:46:48.7315919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,123.17*75
2024-10-06T17:46:49.7313560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,123.19*7E
2024-10-06T17:46:50.7311555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,123.27*7B
2024-10-06T17:46:51.7309718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,123.31*79
2024-10-06T17:46:52.7307634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,123.32*71
2024-10-06T17:46:53.7306084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,123.32*7C
2024-10-06T17:46:54.7303445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,123.32*57
2024-10-06T17:46:55.7301871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,123.34*55
2024-10-06T17:46:56.7325505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,123.34*53
2024-10-06T17:46:57.7323504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,123.29*7C
2024-10-06T17:46:58.7321058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,123.27*7E
2024-10-06T17:46:59.7319486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,123.28*72
2024-10-06T17:47:00.7318015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,123.31*7F
2024-10-06T17:47:01.7315728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,123.32*7C
2024-10-06T17:47:02.7314179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,123.31*77
2024-10-06T17:47:03.7312140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,123.28*73
2024-10-06T17:47:04.7310026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,123.26*7D
2024-10-06T17:47:05.7308585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,123.27*7C
2024-10-06T17:47:06.7306316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,123.23*7A
2024-10-06T17:47:07.7303912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,123.12*54
2024-10-06T17:47:08.7301993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,123.03*55
2024-10-06T17:47:09.7208551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,123.03*50
2024-10-06T17:47:10.7363655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,123.04*7E
2024-10-06T17:47:11.7361314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,123.02*78
2024-10-06T17:47:12.7389159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,122.95*7A
2024-10-06T17:47:13.7361837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,122.88*71
2024-10-06T17:47:14.7354003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,122.83*7B
2024-10-06T17:47:15.7352694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,122.75*7F
2024-10-06T17:47:16.7233545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,122.65*72
2024-10-06T17:47:17.7268708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,122.56*7B
2024-10-06T17:47:18.7266763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,122.52*7F
2024-10-06T17:47:19.7265169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,122.51*7F
2024-10-06T17:47:20.7289665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,122.52*79
2024-10-06T17:47:21.7287514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,122.52*5E
2024-10-06T17:47:22.7286011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,122.48*5A
2024-10-06T17:47:23.7284388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,122.43*51
2024-10-06T17:47:24.7281749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,122.45*59
2024-10-06T17:47:25.7278961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,122.48*70
2024-10-06T17:47:26.7277811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,122.49*73
2024-10-06T17:47:27.7316828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,122.54*73
2024-10-06T17:47:28.7314804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,122.62*7D
2024-10-06T17:47:29.7329351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,122.69*7B
2024-10-06T17:47:30.7349181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,122.70*70
2024-10-06T17:47:31.7310449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,122.66*79
2024-10-06T17:47:32.7307861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,122.60*76
2024-10-06T17:47:33.7344594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,122.55*7F
2024-10-06T17:47:34.7343105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,122.55*57
2024-10-06T17:47:35.7340973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,122.56*5A
2024-10-06T17:47:36.7369563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,122.57*51
2024-10-06T17:47:37.7336327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,122.62*5C
2024-10-06T17:47:38.7334805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,122.75*75
2024-10-06T17:47:39.7224977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,122.94*7A
2024-10-06T17:47:40.7378475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,123.09*77
2024-10-06T17:47:41.7376415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,123.18*78
2024-10-06T17:47:42.7240204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,123.17*71
2024-10-06T17:47:43.7237075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,123.10*7E
2024-10-06T17:47:44.7259136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,123.02*76
2024-10-06T17:47:45.7257019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,122.93*76
2024-10-06T17:47:46.7254876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,122.92*76
2024-10-06T17:47:47.7253915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,122.95*56
2024-10-06T17:47:48.7251405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,122.94*51
2024-10-06T17:47:49.7250163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,122.89*53
2024-10-06T17:47:50.7247189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,122.87*58
2024-10-06T17:47:51.7246221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,122.91*73
2024-10-06T17:47:52.7243990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,122.96*72
2024-10-06T17:47:53.7241525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,123.07*77
2024-10-06T17:47:54.7239739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,123.22*7F
2024-10-06T17:47:55.7238661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,123.35*75
2024-10-06T17:47:56.7235949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,123.40*7E
2024-10-06T17:47:57.7233968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,123.39*75
2024-10-06T17:47:58.7256895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,123.30*75
2024-10-06T17:47:59.7255134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,123.17*78
2024-10-06T17:48:00.7254155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,123.10*77
2024-10-06T17:48:01.7252072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,123.06*7E
2024-10-06T17:48:02.7249529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,123.07*5A
2024-10-06T17:48:03.7270783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,123.08*5C
2024-10-06T17:48:04.7268888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,123.00*55
2024-10-06T17:48:05.7266534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,122.95*5D
2024-10-06T17:48:06.7265107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,123.01*7C
2024-10-06T17:48:07.7310790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,123.13*78
2024-10-06T17:48:08.7335332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,123.26*7F
2024-10-06T17:48:09.7333015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,123.33*74
2024-10-06T17:48:10.7331133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,123.35*7E
2024-10-06T17:48:11.7329242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,123.39*70
2024-10-06T17:48:12.7326864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,123.41*7C
2024-10-06T17:48:13.7325006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,123.40*70
2024-10-06T17:48:14.7323769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,123.30*74
2024-10-06T17:48:15.7221760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,123.19*5B
2024-10-06T17:48:16.7219874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,123.11*71
2024-10-06T17:48:17.7244878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,123.04*72
2024-10-06T17:48:18.7313549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,122.93*7D
2024-10-06T17:48:19.7372483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,122.82*73
2024-10-06T17:48:20.7214186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,122.81*52
2024-10-06T17:48:21.7212029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,122.96*5E
2024-10-06T17:48:22.7366660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,123.16*7E
2024-10-06T17:48:23.7364415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,123.32*7E
2024-10-06T17:48:24.7362493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,123.44*76
2024-10-06T17:48:25.7360535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,123.54*7F
2024-10-06T17:48:26.7358253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,123.57*7D
2024-10-06T17:48:27.7356703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,123.51*79
2024-10-06T17:48:28.7376662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,123.39*74
2024-10-06T17:48:29.7374741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,123.22*70
2024-10-06T17:48:30.7374122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,123.10*7E
2024-10-06T17:48:31.7372338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,123.04*78
2024-10-06T17:48:32.7369553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,123.04*7E
2024-10-06T17:48:33.7211909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,123.09*53
2024-10-06T17:48:34.7365935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,123.19*52
2024-10-06T17:48:35.7363749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,123.29*52
2024-10-06T17:48:36.7331404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,123.40*7D
2024-10-06T17:48:37.7329410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,123.49*73
2024-10-06T17:48:38.7327692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,123.56*7B
2024-10-06T17:48:39.7325766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,123.61*7E
2024-10-06T17:48:40.7323674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,123.59*7D
2024-10-06T17:48:41.7321092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,123.52*76
2024-10-06T17:48:42.7355689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,123.38*7D
2024-10-06T17:48:43.7234172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,123.20*71
2024-10-06T17:48:44.7232303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,123.10*7C
2024-10-06T17:48:45.7230705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,123.13*79
2024-10-06T17:48:46.7228069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,123.17*52
2024-10-06T17:48:47.7262104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,123.22*56
2024-10-06T17:48:48.7311666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,123.26*58
2024-10-06T17:48:49.7308994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,123.32*52
2024-10-06T17:48:50.7261064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,123.36*79
2024-10-06T17:48:51.7259594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,123.34*7A
2024-10-06T17:48:52.7256832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,123.30*7F
2024-10-06T17:48:53.7255947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,123.30*7D
2024-10-06T17:48:54.7253213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,123.34*7C
2024-10-06T17:48:55.7250910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,123.36*72
2024-10-06T17:48:56.7249214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,123.36*7A
2024-10-06T17:48:57.7247147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,123.30*79
2024-10-06T17:48:58.7245402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,123.24*75
2024-10-06T17:48:59.7243371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,123.23*73
2024-10-06T17:49:00.7241678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,123.19*5C
2024-10-06T17:49:01.7238951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,123.10*57
2024-10-06T17:49:02.7290989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,123.02*75
2024-10-06T17:49:03.7288645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,122.94*70
2024-10-06T17:49:04.7286488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,122.91*5F
2024-10-06T17:49:05.7286340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,122.91*75
2024-10-06T17:49:06.7283213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,122.97*71
2024-10-06T17:49:07.7307801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,123.04*7E
2024-10-06T17:49:08.7325148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,123.12*71
2024-10-06T17:49:09.7323034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,123.19*77
2024-10-06T17:49:10.7379317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,123.19*74
2024-10-06T17:49:11.7377116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,123.10*75
2024-10-06T17:49:12.7374319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,122.98*78
2024-10-06T17:49:13.7373461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,122.93*58
2024-10-06T17:49:14.7371524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,122.97*54
2024-10-06T17:49:15.7296074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,123.06*5C
2024-10-06T17:49:16.7294655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,123.14*78
2024-10-06T17:49:17.7292845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,123.18*5D
2024-10-06T17:49:18.7290893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,123.21*5E
2024-10-06T17:49:19.7288659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,123.25*5D
2024-10-06T17:49:20.7286035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,123.26*58
2024-10-06T17:49:21.7284154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,123.26*7C
2024-10-06T17:49:22.7323603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,123.25*74
2024-10-06T17:49:23.7250130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,123.20*7D
2024-10-06T17:49:24.7267861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,123.17*71
2024-10-06T17:49:25.7265772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,123.16*7F
2024-10-06T17:49:26.7251159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,123.18*71
2024-10-06T17:49:27.7249562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,123.20*73
2024-10-06T17:49:28.7247951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,123.20*7A
2024-10-06T17:49:29.7244779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,123.23*76
2024-10-06T17:49:30.7243032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,123.26*7E
2024-10-06T17:49:31.7241684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,123.24*72
2024-10-06T17:49:32.7239401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,123.19*76
2024-10-06T17:49:33.7237425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,123.19*54
2024-10-06T17:49:34.7235588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,123.18*5B
2024-10-06T17:49:35.7389788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,123.11*71
2024-10-06T17:49:36.7231376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,123.01*7A
2024-10-06T17:49:37.7263919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,122.95*70
2024-10-06T17:49:38.7263536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,123.00*71
2024-10-06T17:49:39.7259731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,123.12*72
2024-10-06T17:49:40.7258907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,123.22*79
2024-10-06T17:49:41.7288408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,123.23*52
2024-10-06T17:49:42.7285943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,123.13*51
2024-10-06T17:49:43.7317859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,122.96*58
2024-10-06T17:49:44.7314812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,122.78*75
2024-10-06T17:49:45.7312175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,122.71*77
2024-10-06T17:49:46.7310730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,122.80*7E
2024-10-06T17:49:47.7308317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,123.03*7F
2024-10-06T17:49:48.7307440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,123.30*7B
2024-10-06T17:49:49.7359380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,123.40*7A
2024-10-06T17:49:50.7356390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,123.34*7C
2024-10-06T17:49:51.7353727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,123.23*50
2024-10-06T17:49:52.7352350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,123.11*7F
2024-10-06T17:49:53.7349587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,123.05*79
2024-10-06T17:49:54.7348069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,123.06*7B
2024-10-06T17:49:55.7243610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,123.06*7C
2024-10-06T17:49:56.7241839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,123.06*79
2024-10-06T17:49:57.7241740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,123.09*7A
2024-10-06T17:49:58.7302680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,123.16*79
2024-10-06T17:49:59.7300322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,123.26*7E
2024-10-06T17:50:00.7299081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,123.39*71
2024-10-06T17:50:01.7295740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,123.54*75
2024-10-06T17:50:02.7295126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,123.64*79
2024-10-06T17:50:03.7294246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,123.68*74
2024-10-06T17:50:04.7290974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,123.69*7C
2024-10-06T17:50:05.7288989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,123.63*7A
2024-10-06T17:50:06.7338930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,123.49*54
2024-10-06T17:50:07.7336361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,123.30*7B
2024-10-06T17:50:08.7334281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,123.17*75
2024-10-06T17:50:09.7332509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,123.23*79
2024-10-06T17:50:10.7330828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,123.46*78
2024-10-06T17:50:11.7360892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,123.68*73
2024-10-06T17:50:12.7359888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,123.80*55
2024-10-06T17:50:13.7231022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,123.87*5B
2024-10-06T17:50:14.7260688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,123.91*7A
2024-10-06T17:50:15.7258551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,123.87*74
2024-10-06T17:50:16.7256155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,123.74*74
2024-10-06T17:50:17.7311942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,123.55*5A
2024-10-06T17:50:18.7347874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,123.35*54
2024-10-06T17:50:19.7345669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,123.26*73
2024-10-06T17:50:20.7342762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,123.23*7E
2024-10-06T17:50:21.7341332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,123.23*7B
2024-10-06T17:50:22.7339654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,123.27*76
2024-10-06T17:50:23.7361107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,123.38*7C
2024-10-06T17:50:24.7359720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,123.49*7D
2024-10-06T17:50:25.7358585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,123.56*7E
2024-10-06T17:50:26.7383946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,123.56*78
2024-10-06T17:50:27.7424811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,123.52*77
2024-10-06T17:50:28.7380633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,123.47*7B
2024-10-06T17:50:29.7378389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,123.37*7F
2024-10-06T17:50:30.7240275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,123.24*58
2024-10-06T17:50:31.7238086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,123.10*7D
2024-10-06T17:50:32.7269816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,122.98*70
2024-10-06T17:50:33.7267556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,122.94*73
2024-10-06T17:50:34.7266027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,123.00*7C
2024-10-06T17:50:35.7263376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,123.08*76
2024-10-06T17:50:36.7261432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,123.18*5F
2024-10-06T17:50:37.7258918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,123.26*7F
2024-10-06T17:50:38.7257316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,123.27*71
2024-10-06T17:50:39.7255070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,123.19*70
2024-10-06T17:50:40.7253528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,123.06*70
2024-10-06T17:50:41.7251648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,122.92*74
2024-10-06T17:50:42.7250064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,122.79*77
2024-10-06T17:50:43.7247293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,122.63*79
2024-10-06T17:50:44.7245196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,122.51*71
2024-10-06T17:50:45.7243512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,122.46*74
2024-10-06T17:50:46.7397707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,122.53*77
2024-10-06T17:50:47.7282497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,122.70*7D
2024-10-06T17:50:48.7279977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,122.85*73
2024-10-06T17:50:49.7311241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,122.93*76
2024-10-06T17:50:50.7308751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,122.99*7C
2024-10-06T17:50:51.7306340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,122.92*5E
2024-10-06T17:50:52.7304785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,122.73*5E
2024-10-06T17:50:53.7306527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,122.60*77
2024-10-06T17:50:54.7304452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,122.59*7C
2024-10-06T17:50:55.7301978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,122.60*7E
2024-10-06T17:50:56.7300531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,122.64*78
2024-10-06T17:50:57.7297121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,122.69*79
2024-10-06T17:50:58.7376670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,122.74*70
2024-10-06T17:50:59.7374009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,122.82*7C
2024-10-06T17:51:00.7372247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,122.94*7E
2024-10-06T17:51:01.7370016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,122.99*78
2024-10-06T17:51:02.7368071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,122.96*5C
2024-10-06T17:51:03.7366548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,122.99*7F
2024-10-06T17:51:04.7364624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,123.02*7A
2024-10-06T17:51:05.7361783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,123.03*70
2024-10-06T17:51:06.7360077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,123.02*72
2024-10-06T17:51:07.7358138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,123.02*72
2024-10-06T17:51:08.7356949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,123.05*79
2024-10-06T17:51:09.7354283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,123.12*7E
2024-10-06T17:51:10.7352777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,123.19*71
2024-10-06T17:51:11.7350798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,123.22*53
2024-10-06T17:51:12.7369805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,123.21*57
2024-10-06T17:51:13.7367573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,123.19*5F
2024-10-06T17:51:14.7365845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,123.23*7D
2024-10-06T17:51:15.7364046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,123.30*7B
2024-10-06T17:51:16.7247933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,123.34*7A
2024-10-06T17:51:17.7310325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,123.35*7B
2024-10-06T17:51:18.7307294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,123.30*70
2024-10-06T17:51:19.7305757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,123.22*70
2024-10-06T17:51:20.7303992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,123.17*76
2024-10-06T17:51:21.7322685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,123.15*7A
2024-10-06T17:51:22.7321764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,123.21*7F
2024-10-06T17:51:23.7318591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,123.27*74
2024-10-06T17:51:24.7343848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,123.34*7E
2024-10-06T17:51:25.7340239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,123.42*5C
2024-10-06T17:51:26.7338937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,123.46*56
2024-10-06T17:51:27.7337755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,123.46*59
2024-10-06T17:51:28.7336709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,123.51*50
2024-10-06T17:51:29.7334307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,123.60*71
2024-10-06T17:51:30.7331245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,123.65*73
2024-10-06T17:51:31.7329706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,123.61*74
2024-10-06T17:51:32.7327633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,123.49*7D
2024-10-06T17:51:33.7380550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,123.37*78
2024-10-06T17:51:34.7377378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,123.32*79
2024-10-06T17:51:35.7374649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,123.27*7C
2024-10-06T17:51:36.7373978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,123.25*70
2024-10-06T17:51:37.7371823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,123.29*78
2024-10-06T17:51:38.7369973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,123.35*7E
2024-10-06T17:51:39.7254074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,123.38*54
2024-10-06T17:51:40.7252012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,123.42*57
2024-10-06T17:51:41.7250382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,123.40*5B
2024-10-06T17:51:42.7313244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,123.33*5F
2024-10-06T17:51:43.7312165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,123.27*7B
2024-10-06T17:51:44.7310013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,123.22*7C
2024-10-06T17:51:45.7308012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,123.14*7A
2024-10-06T17:51:46.7305150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,123.01*78
2024-10-06T17:51:47.7385360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,122.96*75
2024-10-06T17:51:48.7403312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,123.00*73
2024-10-06T17:51:49.7381997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,123.06*71
2024-10-06T17:51:50.7379594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,123.10*7B
2024-10-06T17:51:51.7377768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,123.08*5C
2024-10-06T17:51:52.7375722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,123.00*52
2024-10-06T17:51:53.7239345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,122.90*59
2024-10-06T17:51:54.7236783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,122.83*52
2024-10-06T17:51:55.7262206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,122.78*76
2024-10-06T17:51:56.7261942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,122.78*74
2024-10-06T17:51:57.7258537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,122.85*75
2024-10-06T17:51:58.7256646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,122.91*74
2024-10-06T17:51:59.7254268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,122.92*79
2024-10-06T17:52:00.7252571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,122.89*76
2024-10-06T17:52:01.7250612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,122.87*79
2024-10-06T17:52:02.7248613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,122.87*70
2024-10-06T17:52:03.7247471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,122.89*7B
2024-10-06T17:52:04.7273713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,122.83*71
2024-10-06T17:52:05.7271629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,122.73*5E
2024-10-06T17:52:06.7269841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,122.71*51
2024-10-06T17:52:07.7267842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,122.81*7D
2024-10-06T17:52:08.7265640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,122.92*78
2024-10-06T17:52:09.7263475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,122.93*7A
2024-10-06T17:52:10.7262240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,122.90*75
2024-10-06T17:52:11.7343775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,122.94*73
2024-10-06T17:52:12.7358878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,123.06*72
2024-10-06T17:52:13.7358389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,123.17*7D
2024-10-06T17:52:14.7355413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,123.19*74
2024-10-06T17:52:15.7353675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,123.12*71
2024-10-06T17:52:16.7351731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,123.09*7F
2024-10-06T17:52:17.7349425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,123.05*74
2024-10-06T17:52:18.7348324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,123.01*75
2024-10-06T17:52:19.7345915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,122.95*74
2024-10-06T17:52:20.7258069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,122.87*5B
2024-10-06T17:52:21.7256811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,122.84*7A
2024-10-06T17:52:22.7255045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,122.87*75
2024-10-06T17:52:23.7252162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,122.96*79
2024-10-06T17:52:24.7249933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,123.03*7C
2024-10-06T17:52:25.7247950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,123.12*7B
2024-10-06T17:52:26.7402320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,123.23*71
2024-10-06T17:52:27.7400587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,123.34*72
2024-10-06T17:52:28.7242563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,123.37*51
2024-10-06T17:52:29.7240577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,123.33*57
2024-10-06T17:52:30.7238891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,123.25*56
2024-10-06T17:52:31.7393023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,123.12*7D
2024-10-06T17:52:32.7255266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,123.00*74
2024-10-06T17:52:33.7252422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,122.93*7B
2024-10-06T17:52:34.7251391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,122.87*7F
2024-10-06T17:52:35.7249158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,122.89*77
2024-10-06T17:52:36.7282670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,123.01*78
2024-10-06T17:52:37.7281033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,123.16*73
2024-10-06T17:52:38.7303562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,123.26*7E
2024-10-06T17:52:39.7276906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,123.29*77
2024-10-06T17:52:40.7337503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,123.34*75
2024-10-06T17:52:41.7335894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,123.35*7A
2024-10-06T17:52:42.7333965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,123.27*50
2024-10-06T17:52:43.7331432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,123.18*5C
2024-10-06T17:52:44.7329440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,123.12*74
2024-10-06T17:52:45.7328030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,123.09*76
2024-10-06T17:52:46.7326297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,123.02*75
2024-10-06T17:52:47.7324274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,122.93*73
2024-10-06T17:52:48.7322182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,122.84*5B
2024-10-06T17:52:49.7319780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,122.82*75
2024-10-06T17:52:50.7317446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,122.88*7B
2024-10-06T17:52:51.7315713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,122.91*77
2024-10-06T17:52:52.7314361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,122.89*7E
2024-10-06T17:52:53.7341890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,122.90*7E
2024-10-06T17:52:54.7340301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,122.99*79
2024-10-06T17:52:55.7338811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,123.15*7E
2024-10-06T17:52:56.7336671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,123.31*71
2024-10-06T17:52:57.7335151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,123.36*7D
2024-10-06T17:52:58.7332185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,123.34*53
2024-10-06T17:52:59.7333217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,123.28*5A
2024-10-06T17:53:00.7332767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,123.21*53
2024-10-06T17:53:01.7391607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,123.14*7C
2024-10-06T17:53:02.7389910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,123.04*71
2024-10-06T17:53:03.7265306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,122.96*76
2024-10-06T17:53:04.7262526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,122.91*74
2024-10-06T17:53:05.7293471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,122.93*70
2024-10-06T17:53:06.7323714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,123.00*79
2024-10-06T17:53:07.7321450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,123.11*78
2024-10-06T17:53:08.7319486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,123.21*7A
2024-10-06T17:53:09.7317756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,123.31*7D
2024-10-06T17:53:10.7315377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,123.35*77
2024-10-06T17:53:11.7380139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,123.29*79
2024-10-06T17:53:12.7269989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,123.21*53
2024-10-06T17:53:13.7268376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,123.15*58
2024-10-06T17:53:14.7265857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,123.09*71
2024-10-06T17:53:15.7264162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,122.98*7F
2024-10-06T17:53:16.7292946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,122.83*58
2024-10-06T17:53:17.7291072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,122.71*57
2024-10-06T17:53:18.7289589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,122.66*7E
2024-10-06T17:53:19.7287138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,122.67*73
2024-10-06T17:53:20.7285463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,122.72*76
2024-10-06T17:53:21.7283246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,122.77*79
2024-10-06T17:53:22.7281761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,122.85*78
2024-10-06T17:53:23.7281375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,122.96*7E
2024-10-06T17:53:24.7277707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,123.07*7F
2024-10-06T17:53:25.7276384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,123.15*71
2024-10-06T17:53:26.7273651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,123.19*5D
2024-10-06T17:53:27.7271427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,123.18*5C
2024-10-06T17:53:28.7269900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,123.13*59
2024-10-06T17:53:29.7268134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,123.04*54
2024-10-06T17:53:30.7266162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,122.95*5F
2024-10-06T17:53:31.7263451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,122.90*5F
2024-10-06T17:53:32.7261703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,122.89*77
2024-10-06T17:53:33.7259795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,122.88*77
2024-10-06T17:53:34.7258134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,122.94*79
2024-10-06T17:53:35.7313895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,123.06*70
2024-10-06T17:53:36.7312617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,123.21*7C
2024-10-06T17:53:37.7308614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,123.31*7D
2024-10-06T17:53:38.7308912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,123.36*78
2024-10-06T17:53:39.7305396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,123.37*5C
2024-10-06T17:53:40.7324418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,123.33*50
2024-10-06T17:53:41.7322193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,123.19*54
2024-10-06T17:53:42.7320145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,123.05*52
2024-10-06T17:53:43.7319201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,122.97*58
2024-10-06T17:53:44.7316444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,122.90*79
2024-10-06T17:53:45.7314200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,122.89*7F
2024-10-06T17:53:46.7312600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,122.94*7D
2024-10-06T17:53:47.7310516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,123.06*7B
2024-10-06T17:53:48.7332656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,123.23*75
2024-10-06T17:53:49.7330594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,123.36*79
2024-10-06T17:53:50.7328554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,123.32*79
2024-10-06T17:53:51.7350986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,123.17*72
2024-10-06T17:53:52.7349386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,123.00*7E
2024-10-06T17:53:53.7347110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,122.91*75
2024-10-06T17:53:54.7368981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,122.91*70
2024-10-06T17:53:55.7308285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,122.96*7D
2024-10-06T17:53:56.7328577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,123.01*76
2024-10-06T17:53:57.7360723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,123.04*79
2024-10-06T17:53:58.7359302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,123.05*79
2024-10-06T17:53:59.7357499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,123.11*7B
2024-10-06T17:54:00.7382130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,123.17*78
2024-10-06T17:54:01.7379954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,123.19*70
2024-10-06T17:54:02.7407444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,123.21*75
2024-10-06T17:54:03.7376518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,123.23*7D
2024-10-06T17:54:04.7374349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,123.24*7C
2024-10-06T17:54:05.7372206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,123.22*7F
2024-10-06T17:54:06.7370497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,123.21*7E
2024-10-06T17:54:07.7391711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,123.19*79
2024-10-06T17:54:08.7255033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,123.20*79
2024-10-06T17:54:09.7408501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,123.30*79
2024-10-06T17:54:10.7376050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,123.44*78
2024-10-06T17:54:11.7266678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,123.54*7B
2024-10-06T17:54:12.7294114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,123.63*70
2024-10-06T17:54:13.7291875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,123.68*7F
2024-10-06T17:54:14.7290235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,123.63*7D
2024-10-06T17:54:15.7288779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,123.54*7C
2024-10-06T17:54:16.7286936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,123.51*7E
2024-10-06T17:54:17.7283950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,123.49*7D
2024-10-06T17:54:18.7314418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,123.41*73
2024-10-06T17:54:19.7312388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,123.28*71
2024-10-06T17:54:20.7311235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,123.21*7F
2024-10-06T17:54:21.7371470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,123.19*79
2024-10-06T17:54:22.7369510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,123.20*78
2024-10-06T17:54:23.7367427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,123.18*74
2024-10-06T17:54:24.7365212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,123.15*71
2024-10-06T17:54:25.7363091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,123.08*72
2024-10-06T17:54:26.7360798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,123.01*7B
2024-10-06T17:54:27.7362596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,123.03*76
2024-10-06T17:54:28.7359970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,123.07*7D
2024-10-06T17:54:29.7357936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,123.05*7A
2024-10-06T17:54:30.7268550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,122.96*74
2024-10-06T17:54:31.7266077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,122.79*7E
2024-10-06T17:54:32.7264626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,122.65*7F
2024-10-06T17:54:33.7262211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,122.52*7A
2024-10-06T17:54:34.7260364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,122.42*70
2024-10-06T17:54:35.7259506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,122.39*75
2024-10-06T17:54:36.7301879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,122.48*76
2024-10-06T17:54:37.7346540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,122.62*7F
2024-10-06T17:54:38.7345211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,122.75*75
2024-10-06T17:54:39.7343376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,122.79*77
2024-10-06T17:54:40.7340856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,122.85*76
2024-10-06T17:54:41.7340048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,122.95*72
2024-10-06T17:54:42.7404431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,123.05*79
2024-10-06T17:54:43.7402725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,123.05*7E
2024-10-06T17:54:44.7269365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,122.96*5E
2024-10-06T17:54:45.7265628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,122.85*53
2024-10-06T17:54:46.7265942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,122.77*5D
2024-10-06T17:54:47.7261492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,122.75*72
2024-10-06T17:54:48.7260381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,122.74*79
2024-10-06T17:54:49.7258885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,122.75*7E
2024-10-06T17:54:50.7256884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,122.82*7E
2024-10-06T17:54:51.7410678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,122.90*74
2024-10-06T17:54:52.7276323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,123.00*7C
2024-10-06T17:54:53.7273623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,123.09*79
2024-10-06T17:54:54.7273350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,123.18*79
2024-10-06T17:54:55.7270569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,123.26*7D
2024-10-06T17:54:56.7267728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,123.30*76
2024-10-06T17:54:57.7265696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,123.27*7B
2024-10-06T17:54:58.7264219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,123.20*72
2024-10-06T17:54:59.7282554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,123.19*74
2024-10-06T17:55:00.7280230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,123.21*77
2024-10-06T17:55:01.7282613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,123.19*58
2024-10-06T17:55:02.7274854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,123.09*51
2024-10-06T17:55:03.7273430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,122.94*73
2024-10-06T17:55:04.7271139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,122.88*7F
2024-10-06T17:55:05.7269940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,122.95*73
2024-10-06T17:55:06.7267500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,123.10*7D
2024-10-06T17:55:07.7265775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,123.27*76
2024-10-06T17:55:08.7295472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,123.37*75
2024-10-06T17:55:09.7292914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,123.41*79
2024-10-06T17:55:10.7291780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,123.42*73
2024-10-06T17:55:11.7289074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,123.43*7A
2024-10-06T17:55:12.7286873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,123.44*75
2024-10-06T17:55:13.7338448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,123.34*79
2024-10-06T17:55:14.7336616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,123.21*7F
2024-10-06T17:55:15.7372489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,123.15*71
2024-10-06T17:55:16.7370521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,123.20*72
2024-10-06T17:55:17.7368062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,123.31*73
2024-10-06T17:55:18.7366247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,123.39*75
2024-10-06T17:55:19.7364320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,123.38*71
2024-10-06T17:55:20.7390601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,123.36*7B
2024-10-06T17:55:21.7388564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,123.39*77
2024-10-06T17:55:22.7386889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,123.40*7F
2024-10-06T17:55:23.7386168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,123.39*7F
2024-10-06T17:55:24.7416809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,123.36*72
2024-10-06T17:55:25.7416104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,123.32*7E
2024-10-06T17:55:26.7279520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,123.30*77
2024-10-06T17:55:27.7277692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,123.27*79
2024-10-06T17:55:28.7275327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,123.19*7B
2024-10-06T17:55:29.7273184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,123.11*7F
2024-10-06T17:55:30.7271279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,123.12*75
2024-10-06T17:55:31.7291253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,123.20*72
2024-10-06T17:55:32.7288628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,123.29*77
2024-10-06T17:55:33.7287504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,123.35*5D
2024-10-06T17:55:34.7285100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,123.29*5F
2024-10-06T17:55:35.7282918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,123.18*58
2024-10-06T17:55:36.7280770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,123.09*7D
2024-10-06T17:55:37.7279031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,123.03*75
2024-10-06T17:55:38.7277328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,122.98*78
2024-10-06T17:55:39.7275154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,122.87*72
2024-10-06T17:55:40.7272597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,122.83*72
2024-10-06T17:55:41.7309004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,122.96*76
2024-10-06T17:55:42.7305987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,123.15*7B
2024-10-06T17:55:43.7303951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,123.34*78
2024-10-06T17:55:44.7302546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,123.44*7E
2024-10-06T17:55:45.7300450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,123.47*5F
2024-10-06T17:55:46.7298488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,123.34*7C
2024-10-06T17:55:47.7296110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,123.12*7C
2024-10-06T17:55:48.7293857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,122.90*72
2024-10-06T17:55:49.7292534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,122.73*7F
2024-10-06T17:55:50.7290322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,122.67*78
2024-10-06T17:55:51.7288740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,122.67*72
2024-10-06T17:55:52.7286066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,122.76*7D
2024-10-06T17:55:53.7279995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,122.94*70
2024-10-06T17:55:54.7358717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,123.14*7D
2024-10-06T17:55:55.7356632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,123.31*73
2024-10-06T17:55:56.7353965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,123.45*78
2024-10-06T17:55:57.7352374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,123.54*7A
2024-10-06T17:55:58.7350605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,123.57*7C
2024-10-06T17:55:59.7347987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,123.50*52
2024-10-06T17:56:00.7386202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,123.36*51
2024-10-06T17:56:01.7384180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,123.23*5B
2024-10-06T17:56:02.7382155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,123.12*7F
2024-10-06T17:56:03.7268817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,122.93*53
2024-10-06T17:56:04.7336675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,122.71*7C
2024-10-06T17:56:05.7334046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,122.64*7F
2024-10-06T17:56:06.7331555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.81,122.75*73
2024-10-06T17:56:07.7330201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.69,122.99*75
2024-10-06T17:56:08.7328034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,123.33*76
2024-10-06T17:56:09.7326994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,123.61*7A
2024-10-06T17:56:10.7323617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,123.76*7E
2024-10-06T17:56:11.7322067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,123.76*5E
2024-10-06T17:56:12.7320843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,123.61*5D
2024-10-06T17:56:13.7317872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,123.38*52
2024-10-06T17:56:14.7316076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,123.15*7C
2024-10-06T17:56:15.7314218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,122.94*71
2024-10-06T17:56:16.7311821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,122.79*7A
2024-10-06T17:56:17.7310030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,122.67*74
2024-10-06T17:56:18.7307490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,122.59*7F
2024-10-06T17:56:19.7306221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,122.63*77
2024-10-06T17:56:20.7303930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,122.82*7A
2024-10-06T17:56:21.7302035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,123.14*70
2024-10-06T17:56:22.7299689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,123.42*7D
2024-10-06T17:56:23.7345154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,123.56*79
2024-10-06T17:56:24.7343507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,123.60*78
2024-10-06T17:56:25.7341088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,123.61*7F
2024-10-06T17:56:26.7340681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,123.53*78
2024-10-06T17:56:27.7336956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,123.36*7C
2024-10-06T17:56:28.7358167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,123.14*79
2024-10-06T17:56:29.7357831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,122.91*77
2024-10-06T17:56:30.7365979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,122.74*73
2024-10-06T17:56:31.7352952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,122.67*72
2024-10-06T17:56:32.7351259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,122.67*78
2024-10-06T17:56:33.7412176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,122.79*7A
2024-10-06T17:56:34.7411148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,122.96*71
2024-10-06T17:56:35.7409088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,123.09*79
2024-10-06T17:56:36.7407522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,123.18*7A
2024-10-06T17:56:37.7404861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,123.26*77
2024-10-06T17:56:38.7402609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,123.30*78
2024-10-06T17:56:39.7400567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,123.24*78
2024-10-06T17:56:40.7399725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,123.13*7D
2024-10-06T17:56:41.7323629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,123.06*78
2024-10-06T17:56:42.7322061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,123.03*72
2024-10-06T17:56:43.7320085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,122.99*78
2024-10-06T17:56:44.7351523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,122.90*7C
2024-10-06T17:56:45.7349872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,122.78*59
2024-10-06T17:56:46.7347329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,122.66*52
2024-10-06T17:56:47.7345950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,122.56*5A
2024-10-06T17:56:48.7343548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,122.57*7F
2024-10-06T17:56:49.7365505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,122.66*79
2024-10-06T17:56:50.7363343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,122.82*77
2024-10-06T17:56:51.7361211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,122.96*71
2024-10-06T17:56:52.7360036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,123.03*7C
2024-10-06T17:56:53.7357117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,123.05*7F
2024-10-06T17:56:54.7406121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,123.01*7E
2024-10-06T17:56:55.7403004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,122.95*72
2024-10-06T17:56:56.7267907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,122.90*71
2024-10-06T17:56:57.7423168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,122.84*75
2024-10-06T17:56:58.7420245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,122.80*74
2024-10-06T17:56:59.7263313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,122.77*5E
2024-10-06T17:57:00.7260231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,122.74*54
2024-10-06T17:57:01.7414182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,122.69*73
2024-10-06T17:57:02.7412822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,122.65*7B
2024-10-06T17:57:03.7410391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,122.70*72
2024-10-06T17:57:04.7408082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,122.83*7B
2024-10-06T17:57:05.7406274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,122.97*70
2024-10-06T17:57:06.7404553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,123.05*78
2024-10-06T17:57:07.7273833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,123.03*70
2024-10-06T17:57:08.7292879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,122.96*7C
2024-10-06T17:57:09.7291413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,122.93*76
2024-10-06T17:57:10.7288637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,122.88*7D
2024-10-06T17:57:11.7286740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,122.78*53
2024-10-06T17:57:12.7284232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,122.72*50
2024-10-06T17:57:13.7282875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,122.72*56
2024-10-06T17:57:14.7281042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,122.78*7F
2024-10-06T17:57:15.7278784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,122.87*78
2024-10-06T17:57:16.7276980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,122.98*7D
2024-10-06T17:57:17.7275007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,123.12*79
2024-10-06T17:57:18.7318643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,123.25*7B
2024-10-06T17:57:19.7316869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,123.32*75
2024-10-06T17:57:20.7313960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,123.34*79
2024-10-06T17:57:21.7312777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,123.37*7E
2024-10-06T17:57:22.7310868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,123.36*70
2024-10-06T17:57:23.7308369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,123.37*55
2024-10-06T17:57:24.7349799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,123.43*58
2024-10-06T17:57:25.7347125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,123.50*53
2024-10-06T17:57:26.7345045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,123.44*5F
2024-10-06T17:57:27.7343231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,123.22*5E
2024-10-06T17:57:28.7340853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,123.03*55
2024-10-06T17:57:29.7397342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,122.94*71
2024-10-06T17:57:30.7324910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,122.98*76
2024-10-06T17:57:31.7325525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,123.14*73
2024-10-06T17:57:32.7353496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,123.37*7C
2024-10-06T17:57:33.7351637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,123.56*74
2024-10-06T17:57:34.7349807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,123.70*76
2024-10-06T17:57:35.7347496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,123.75*7E
2024-10-06T17:57:36.7263263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,123.65*58
2024-10-06T17:57:37.7261330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,123.55*53
2024-10-06T17:57:38.7414456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,123.49*5B
2024-10-06T17:57:39.7256945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,123.44*5C
2024-10-06T17:57:40.7254969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,123.36*50
2024-10-06T17:57:41.7252406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,123.22*59
2024-10-06T17:57:42.7406956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,123.06*74
2024-10-06T17:57:43.7404229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,122.92*7C
2024-10-06T17:57:44.7403104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,122.89*7C
2024-10-06T17:57:45.7401166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,123.00*7A
2024-10-06T17:57:46.7398706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,123.12*5F
2024-10-06T17:57:47.7284995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,123.22*57
2024-10-06T17:57:48.7281796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,123.28*74
2024-10-06T17:57:49.7280531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,123.31*73
2024-10-06T17:57:50.7278460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,123.33*51
2024-10-06T17:57:51.7276181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,123.34*50
2024-10-06T17:57:52.7273856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,123.25*5A
2024-10-06T17:57:53.7272445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,123.06*7F
2024-10-06T17:57:54.7270036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,122.92*73
2024-10-06T17:57:55.7268666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,122.89*7C
2024-10-06T17:57:56.7266995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,122.92*79
2024-10-06T17:57:57.7328028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,122.97*75
2024-10-06T17:57:58.7326015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,122.99*52
2024-10-06T17:57:59.7323661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,123.03*53
2024-10-06T17:58:00.7322162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,123.02*59
2024-10-06T17:58:01.7320341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,122.96*75
2024-10-06T17:58:02.7318093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,122.99*74
2024-10-06T17:58:03.7316291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,123.07*74
2024-10-06T17:58:04.7313923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,123.16*76
2024-10-06T17:58:05.7311862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,123.19*5B
2024-10-06T17:58:06.7310018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,123.18*50
2024-10-06T17:58:07.7308749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,123.23*5D
2024-10-06T17:58:08.7341153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,123.32*79
2024-10-06T17:58:09.7338478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,123.31*70
2024-10-06T17:58:10.7337149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,123.25*7C
2024-10-06T17:58:11.7334446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,123.23*79
2024-10-06T17:58:12.7332964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,123.20*72
2024-10-06T17:58:13.7330986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,123.17*73
2024-10-06T17:58:14.7328928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,123.15*76
2024-10-06T17:58:15.7349567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,123.14*7B
2024-10-06T17:58:16.7347239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,123.17*7E
2024-10-06T17:58:17.7346304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,123.24*7E
2024-10-06T17:58:18.7343650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,123.29*5F
2024-10-06T17:58:19.7341212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,123.30*59
2024-10-06T17:58:20.7395208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,123.24*50
2024-10-06T17:58:21.7256439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,123.15*51
2024-10-06T17:58:22.7414146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,123.11*7B
2024-10-06T17:58:23.7285443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,123.11*75
2024-10-06T17:58:24.7283164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,123.08*7E
2024-10-06T17:58:25.7281178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,123.04*79
2024-10-06T17:58:26.7323001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,122.99*78
2024-10-06T17:58:27.7320480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,122.97*78
2024-10-06T17:58:28.7318916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,122.96*77
2024-10-06T17:58:29.7317104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,122.97*76
2024-10-06T17:58:30.7314644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,122.98*74
2024-10-06T17:58:31.7312494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,123.01*74
2024-10-06T17:58:32.7310872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,123.02*74
2024-10-06T17:58:33.7308978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,122.97*75
2024-10-06T17:58:34.7306958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,122.92*73
2024-10-06T17:58:35.7305910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,122.88*78
2024-10-06T17:58:36.7302851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,122.86*72
2024-10-06T17:58:37.7301657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,122.92*7F
2024-10-06T17:58:38.7297706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,122.96*74
2024-10-06T17:58:39.7297706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,122.95*75
2024-10-06T17:58:40.7295961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,122.91*73
2024-10-06T17:58:41.7336149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,122.90*74
2024-10-06T17:58:42.7381472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,122.93*70
2024-10-06T17:58:43.7378279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,122.95*79
2024-10-06T17:58:44.7377199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,123.00*7D
2024-10-06T17:58:45.7375767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,123.04*78
2024-10-06T17:58:46.7373582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,123.09*72
2024-10-06T17:58:47.7411373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,123.12*77
2024-10-06T17:58:48.7407930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,123.15*55
2024-10-06T17:58:49.7406832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,123.11*51
2024-10-06T17:58:50.7405145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,123.02*50
2024-10-06T17:58:51.7402905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,122.99*75
2024-10-06T17:58:52.7401583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,123.02*77
2024-10-06T17:58:53.7399456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,123.07*7C
2024-10-06T17:58:54.7423813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,123.09*71
2024-10-06T17:58:55.7395144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,123.13*7E
2024-10-06T17:58:56.7427394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,123.15*7C
2024-10-06T17:58:57.7424924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,123.18*7B
2024-10-06T17:58:58.7267244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,123.19*79
2024-10-06T17:58:59.7265458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,123.21*50
2024-10-06T17:59:00.7323278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,123.28*5F
2024-10-06T17:59:01.7321447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,123.38*51
2024-10-06T17:59:02.7319218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,123.39*5A
2024-10-06T17:59:03.7318059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,123.24*78
2024-10-06T17:59:04.7314980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,123.08*5A
2024-10-06T17:59:05.7313556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,123.03*7E
2024-10-06T17:59:06.7311304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,123.08*75
2024-10-06T17:59:07.7308907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,123.18*7A
2024-10-06T17:59:08.7307468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,123.29*71
2024-10-06T17:59:09.7305084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,123.32*7E
2024-10-06T17:59:10.7303640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,123.33*79
2024-10-06T17:59:11.7361069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,123.39*7A
2024-10-06T17:59:12.7407040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,123.47*73
2024-10-06T17:59:13.7405174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,123.47*7E
2024-10-06T17:59:14.7274582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,123.38*56
2024-10-06T17:59:15.7272862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,123.26*71
2024-10-06T17:59:16.7293392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,123.20*7D
2024-10-06T17:59:17.7291114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,123.22*7C
2024-10-06T17:59:18.7288725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,123.29*74
2024-10-06T17:59:19.7286875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,123.37*74
2024-10-06T17:59:20.7316387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,123.45*71
2024-10-06T17:59:21.7313308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,123.50*78
2024-10-06T17:59:22.7390628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,123.54*7F
2024-10-06T17:59:23.7388008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,123.53*78
2024-10-06T17:59:24.7384957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,123.46*79
2024-10-06T17:59:25.7279195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,123.41*7E
2024-10-06T17:59:26.7281200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,123.44*7C
2024-10-06T17:59:27.7313502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,123.43*74
2024-10-06T17:59:28.7311918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,123.39*76
2024-10-06T17:59:29.7353548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,123.34*7F
2024-10-06T17:59:30.7377988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,123.26*7B
2024-10-06T17:59:31.7376269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,123.22*56
2024-10-06T17:59:32.7413887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,123.20*7D
2024-10-06T17:59:33.7412430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,123.24*79
2024-10-06T17:59:34.7410381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,123.35*7F
2024-10-06T17:59:35.7408147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,123.46*74
2024-10-06T17:59:36.7405963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,123.48*70
2024-10-06T17:59:37.7404304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,123.37*7C
2024-10-06T17:59:38.7402445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,123.21*71
2024-10-06T17:59:39.7400714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,123.07*71
2024-10-06T17:59:40.7398942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,122.94*72
2024-10-06T17:59:41.7396515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,122.86*74
2024-10-06T17:59:42.7397946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,122.85*75
2024-10-06T17:59:43.7301445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,122.89*57
2024-10-06T17:59:44.7298171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,122.91*79
2024-10-06T17:59:45.7297026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,122.86*76
2024-10-06T17:59:46.7295225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,122.78*70
2024-10-06T17:59:47.7351150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,122.75*7E
2024-10-06T17:59:48.7348668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,122.82*7A
2024-10-06T17:59:49.7348140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,122.92*75
2024-10-06T17:59:50.7386309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,122.99*75
2024-10-06T17:59:51.7384529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,123.03*70
2024-10-06T17:59:52.7382373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,123.02*7A
2024-10-06T17:59:53.7379898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,122.94*73
2024-10-06T17:59:54.7378362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,122.82*77
2024-10-06T17:59:55.7376144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,122.73*7B
2024-10-06T17:59:56.7374188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,122.69*7C
2024-10-06T17:59:57.7372502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,122.68*76
2024-10-06T17:59:58.7370289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,122.69*7C
2024-10-06T17:59:59.7368406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,122.73*7D
2024-10-06T18:00:00.7416325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,122.82*75
2024-10-06T18:00:01.7288288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,122.93*7C
2024-10-06T18:00:02.7286079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,122.94*7E
2024-10-06T18:00:03.7314523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,122.94*7A
2024-10-06T18:00:04.7313194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,122.99*71
2024-10-06T18:00:05.7310915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,123.05*7C
2024-10-06T18:00:06.7329151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,123.06*73
2024-10-06T18:00:07.7380121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,123.00*79
2024-10-06T18:00:08.7377651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,122.94*74
2024-10-06T18:00:09.7375997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,122.91*71
2024-10-06T18:00:10.7375916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,122.89*77
2024-10-06T18:00:11.7372773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,122.86*73
2024-10-06T18:00:12.7393856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,122.84*74
2024-10-06T18:00:13.7391426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,122.82*56
2024-10-06T18:00:14.7390014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,122.85*5A
2024-10-06T18:00:15.7273298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,122.92*5F
2024-10-06T18:00:16.7427070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,123.02*7E
2024-10-06T18:00:17.7425358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,123.07*54
2024-10-06T18:00:18.7319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,123.09*75
2024-10-06T18:00:19.7317232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,123.10*70
2024-10-06T18:00:20.7342029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,123.08*70
2024-10-06T18:00:21.7370483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,123.04*7D
2024-10-06T18:00:22.7369279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,122.98*78
2024-10-06T18:00:23.7366368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,122.94*74
2024-10-06T18:00:24.7364044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,122.97*7A
2024-10-06T18:00:25.7363498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,123.05*7D
2024-10-06T18:00:26.7360547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,123.16*7F
2024-10-06T18:00:27.7358368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,123.17*54
2024-10-06T18:00:28.7356680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,123.12*59
2024-10-06T18:00:29.7354729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,123.09*5A
2024-10-06T18:00:30.7352375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,123.07*5B
2024-10-06T18:00:31.7351030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,123.08*74
2024-10-06T18:00:32.7348870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,123.15*79
2024-10-06T18:00:33.7347237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,123.18*76
2024-10-06T18:00:34.7370977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,123.22*7C
2024-10-06T18:00:35.7389505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,123.27*7F
2024-10-06T18:00:36.7406225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,123.35*72
2024-10-06T18:00:37.7404881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,123.45*7E
2024-10-06T18:00:38.7316952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,123.50*71
2024-10-06T18:00:39.7315131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,123.49*79
2024-10-06T18:00:40.7345869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,123.46*74
2024-10-06T18:00:41.7344445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,123.47*51
2024-10-06T18:00:42.7342298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,123.51*50
2024-10-06T18:00:43.7339597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,123.58*75
2024-10-06T18:00:44.7337413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,123.59*5D
2024-10-06T18:00:45.7415477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,123.50*58
2024-10-06T18:00:46.7413053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,123.36*59
2024-10-06T18:00:47.7410778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,123.15*7A
2024-10-06T18:00:48.7409012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,123.00*7D
2024-10-06T18:00:49.7407291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,123.01*79
2024-10-06T18:00:50.7405396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,123.16*77
2024-10-06T18:00:51.7402523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,123.34*7D
2024-10-06T18:00:52.7401034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,123.41*7A
2024-10-06T18:00:53.7399068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,123.38*75
2024-10-06T18:00:54.7396530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,123.35*76
2024-10-06T18:00:55.7395065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,123.32*7D
2024-10-06T18:00:56.7393024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,123.31*54
2024-10-06T18:00:57.7392814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,123.25*53
2024-10-06T18:00:58.7389685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,123.16*5B
2024-10-06T18:00:59.7398664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,122.98*72
2024-10-06T18:01:00.7385073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,122.75*73
2024-10-06T18:01:01.7383680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,122.61*79
2024-10-06T18:01:02.7381127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,122.63*72
2024-10-06T18:01:03.7379340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,122.72*7D
2024-10-06T18:01:04.7377783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,122.81*78
2024-10-06T18:01:05.7375584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,122.83*79
2024-10-06T18:01:06.7309583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,122.88*71
2024-10-06T18:01:07.7308223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,122.96*72
2024-10-06T18:01:08.7306507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,122.94*70
2024-10-06T18:01:09.7305311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,122.87*73
2024-10-06T18:01:10.7302243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,122.81*53
2024-10-06T18:01:11.7300392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,122.76*7F
2024-10-06T18:01:12.7298483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,122.78*75
2024-10-06T18:01:13.7297216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,122.79*78
2024-10-06T18:01:14.7335799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,122.73*72
2024-10-06T18:01:15.7333358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,122.64*58
2024-10-06T18:01:16.7332429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,122.59*70
2024-10-06T18:01:17.7330043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,122.60*79
2024-10-06T18:01:18.7328772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,122.69*73
2024-10-06T18:01:19.7325910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,122.81*7E
2024-10-06T18:01:20.7345487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,122.87*74
2024-10-06T18:01:21.7343838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,122.88*73
2024-10-06T18:01:22.7341961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,122.84*7E
2024-10-06T18:01:23.7339278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,122.77*74
2024-10-06T18:01:24.7337361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,122.72*75
2024-10-06T18:01:25.7335511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,122.72*72
2024-10-06T18:01:26.7333032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,122.71*52
2024-10-06T18:01:27.7331189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,122.69*56
2024-10-06T18:01:28.7329739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,122.69*5D
2024-10-06T18:01:29.7328176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,122.82*75
2024-10-06T18:01:30.7389325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,123.02*7B
2024-10-06T18:01:31.7387372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,123.18*79
2024-10-06T18:01:32.7385666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,123.23*7B
2024-10-06T18:01:33.7383347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,123.15*5B
2024-10-06T18:01:34.7408778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,123.00*7A
2024-10-06T18:01:35.7379647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,122.89*73
2024-10-06T18:01:36.7425476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,122.89*78
2024-10-06T18:01:37.7423547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,122.96*73
2024-10-06T18:01:38.7421686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,123.03*76
2024-10-06T18:01:39.7420317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,123.13*7B
2024-10-06T18:01:40.7343508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,123.23*78
2024-10-06T18:01:41.7342572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,123.26*74
2024-10-06T18:01:42.7372543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,123.21*74
2024-10-06T18:01:43.7369889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,123.20*57
2024-10-06T18:01:44.7368357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,123.20*5A
2024-10-06T18:01:45.7280176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,123.17*54
2024-10-06T18:01:46.7302861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,123.10*56
2024-10-06T18:01:47.7300799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,123.07*79
2024-10-06T18:01:48.7331897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,123.02*7E
2024-10-06T18:01:49.7330424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,123.03*76
2024-10-06T18:01:50.7327125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,123.15*77
2024-10-06T18:01:51.7325726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,123.29*73
2024-10-06T18:01:52.7323640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,123.41*70
2024-10-06T18:01:53.7321689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,123.44*77
2024-10-06T18:01:54.7319698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,123.38*5F
2024-10-06T18:01:55.7317473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,123.32*55
2024-10-06T18:01:56.7315528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,123.29*5C
2024-10-06T18:01:57.7313365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,123.25*54
2024-10-06T18:01:58.7312390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,123.17*50
2024-10-06T18:01:59.7310190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,123.07*5B
2024-10-06T18:02:00.7348459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,123.05*76
2024-10-06T18:02:01.7346948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,123.11*72
2024-10-06T18:02:02.7344679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,123.18*7C
2024-10-06T18:02:03.7343334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,123.24*7A
2024-10-06T18:02:04.7340975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,123.29*71
2024-10-06T18:02:05.7338851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,123.36*72
2024-10-06T18:02:06.7336783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,123.45*7C
2024-10-06T18:02:07.7335386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,123.52*73
2024-10-06T18:02:08.7332530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,123.48*70
2024-10-06T18:02:09.7330622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,123.41*5E
2024-10-06T18:02:10.7329563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,123.32*5E
2024-10-06T18:02:11.7327080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,123.26*56
2024-10-06T18:02:12.7325506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,123.21*59
2024-10-06T18:02:13.7323139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,123.09*77
2024-10-06T18:02:14.7320409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,123.01*72
2024-10-06T18:02:15.7318905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,122.99*7C
2024-10-06T18:02:16.7317498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,123.02*7F
2024-10-06T18:02:17.7315310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,123.05*7B
2024-10-06T18:02:18.7312693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,123.08*7F
2024-10-06T18:02:19.7311068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,123.12*7A
2024-10-06T18:02:20.7365058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,123.19*7E
2024-10-06T18:02:21.7362572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,123.29*72
2024-10-06T18:02:22.7400766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,123.33*7B
2024-10-06T18:02:23.7400127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,123.25*54
2024-10-06T18:02:24.7397116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,123.07*5E
2024-10-06T18:02:25.7394720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,122.88*56
2024-10-06T18:02:26.7393450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,122.68*5A
2024-10-06T18:02:27.7418117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,122.57*7E
2024-10-06T18:02:28.7415726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,122.58*73
2024-10-06T18:02:29.7414504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,122.74*78
2024-10-06T18:02:30.7412613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,122.95*70
2024-10-06T18:02:31.7409826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,123.11*77
2024-10-06T18:02:32.7333301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,123.16*7A
2024-10-06T18:02:33.7332019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,123.14*7B
2024-10-06T18:02:34.7329777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,123.15*79
2024-10-06T18:02:35.7327961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,123.17*7C
2024-10-06T18:02:36.7367430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,123.12*56
2024-10-06T18:02:37.7365778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,122.97*51
2024-10-06T18:02:38.7363532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,122.79*53
2024-10-06T18:02:39.7362085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,122.62*53
2024-10-06T18:02:40.7359815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,122.53*7C
2024-10-06T18:02:41.7358402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,122.53*7C
2024-10-06T18:02:42.7355909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,122.64*79
2024-10-06T18:02:43.7354115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,122.84*7A
2024-10-06T18:02:44.7373605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,123.06*7A
2024-10-06T18:02:45.7349522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,123.19*7D
2024-10-06T18:02:46.7347443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,123.24*7A
2024-10-06T18:02:47.7345604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,123.19*7B
2024-10-06T18:02:48.7345369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,123.06*75
2024-10-06T18:02:49.7340798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,122.93*77
2024-10-06T18:02:50.7339850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,122.83*74
2024-10-06T18:02:51.7338907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,122.79*70
2024-10-06T18:02:52.7355781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,122.82*75
2024-10-06T18:02:53.7352506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,122.91*72
2024-10-06T18:02:54.7399557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,123.07*7F
2024-10-06T18:02:55.7397815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,123.17*78
2024-10-06T18:02:56.7395249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,123.19*70
2024-10-06T18:02:57.7393418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,123.20*71
2024-10-06T18:02:58.7392439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,123.19*7E
2024-10-06T18:02:59.7390830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,123.16*79
2024-10-06T18:03:00.7387975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,123.09*7D
2024-10-06T18:03:01.7421630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,123.01*7E
2024-10-06T18:03:02.7418465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,122.98*77
2024-10-06T18:03:03.7417567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,123.01*7C
2024-10-06T18:03:04.7416810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,123.08*76
2024-10-06T18:03:05.7412639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,123.13*70
2024-10-06T18:03:06.7410979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,123.16*78
2024-10-06T18:03:07.7295869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,123.17*7C
2024-10-06T18:03:08.7294498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,123.18*5F
2024-10-06T18:03:09.7319461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,123.23*50
2024-10-06T18:03:10.7317028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,123.28*75
2024-10-06T18:03:11.7315951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,123.33*78
2024-10-06T18:03:12.7313246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,123.40*72
2024-10-06T18:03:13.7312029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,123.44*74
2024-10-06T18:03:14.7309624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,123.42*76
2024-10-06T18:03:15.7307413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,123.37*7E
2024-10-06T18:03:16.7305675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,123.37*70
2024-10-06T18:03:17.7303717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,123.43*73
2024-10-06T18:03:18.7302028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,123.49*7B
2024-10-06T18:03:19.7299647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,123.62*70
2024-10-06T18:03:20.7297995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,123.70*71
2024-10-06T18:03:21.7295666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,123.72*71
2024-10-06T18:03:22.7294227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,123.66*55
2024-10-06T18:03:23.7315870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,123.57*53
2024-10-06T18:03:24.7312921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,123.47*74
2024-10-06T18:03:25.7311553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,123.37*70
2024-10-06T18:03:26.7309234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,123.36*7C
2024-10-06T18:03:27.7307114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,123.39*78
2024-10-06T18:03:28.7381204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,123.40*75
2024-10-06T18:03:29.7379014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,123.39*74
2024-10-06T18:03:30.7377448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,123.39*77
2024-10-06T18:03:31.7374471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,123.39*7D
2024-10-06T18:03:32.7373146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,123.38*72
2024-10-06T18:03:33.7390811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,123.34*7A
2024-10-06T18:03:34.7389370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,123.26*59
2024-10-06T18:03:35.7387244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,123.14*56
2024-10-06T18:03:36.7385508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,123.00*78
2024-10-06T18:03:37.7383156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,122.84*77
2024-10-06T18:03:38.7381638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,122.73*75
2024-10-06T18:03:39.7454628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,122.73*7C
2024-10-06T18:03:40.7404868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,122.85*79
2024-10-06T18:03:41.7402114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,123.01*73
2024-10-06T18:03:42.7367806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,123.14*7F
2024-10-06T18:03:43.7424044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,123.15*76
2024-10-06T18:03:44.7422500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,123.09*77
2024-10-06T18:03:45.7423507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,123.00*7E
2024-10-06T18:03:46.7297877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,122.82*75
2024-10-06T18:03:47.7452533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,122.58*76
2024-10-06T18:03:48.7451716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,122.36*79
2024-10-06T18:03:49.7448137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,122.20*7C
2024-10-06T18:03:50.7310980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,122.14*70
2024-10-06T18:03:51.7346268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,122.17*77
2024-10-06T18:03:52.7343862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,122.32*7B
2024-10-06T18:03:53.7342191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,122.51*7D
2024-10-06T18:03:54.7340519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,122.75*7C
2024-10-06T18:03:55.7338383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,123.01*7D
2024-10-06T18:03:56.7336229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,123.15*78
2024-10-06T18:03:57.7334990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,123.14*7A
2024-10-06T18:03:58.7331350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,123.01*7B
2024-10-06T18:03:59.7330082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,122.82*78
2024-10-06T18:04:00.7328059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,122.62*72
2024-10-06T18:04:01.7326315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,122.44*77
2024-10-06T18:04:02.7317260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,122.37*72
2024-10-06T18:04:03.7315322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,122.46*75
2024-10-06T18:04:04.7313447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,122.65*7B
2024-10-06T18:04:05.7311989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,122.86*75
2024-10-06T18:04:06.7310852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,123.04*7C
2024-10-06T18:04:07.7307595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,123.19*74
2024-10-06T18:04:08.7305617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,123.27*74
2024-10-06T18:04:09.7303453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,123.26*53
2024-10-06T18:04:10.7302555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,123.21*52
2024-10-06T18:04:11.7299696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,123.17*77
2024-10-06T18:04:12.7453204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,123.14*7B
2024-10-06T18:04:13.7451884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,123.12*7E
2024-10-06T18:04:14.7449476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,123.07*7D
2024-10-06T18:04:15.7447681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,122.93*7F
2024-10-06T18:04:16.7445451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,122.78*7F
2024-10-06T18:04:17.7443860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,122.73*76
2024-10-06T18:04:18.7441419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,122.83*7C
2024-10-06T18:04:19.7439790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,123.00*79
2024-10-06T18:04:20.7316882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,123.16*79
2024-10-06T18:04:21.7315593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,123.26*78
2024-10-06T18:04:22.7313101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,123.31*79
2024-10-06T18:04:23.7314917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,123.28*75
2024-10-06T18:04:24.7312747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,123.19*71
2024-10-06T18:04:25.7310717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,123.13*79
2024-10-06T18:04:26.7308832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,123.09*76
2024-10-06T18:04:27.7306851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,123.05*7E
2024-10-06T18:04:28.7348760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,123.02*72
2024-10-06T18:04:29.7346485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,123.02*79
2024-10-06T18:04:30.7345213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,122.98*50
2024-10-06T18:04:31.7342918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,122.90*53
2024-10-06T18:04:32.7340662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,122.83*7E
2024-10-06T18:04:33.7395886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,122.81*7C
2024-10-06T18:04:34.7299933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,122.82*78
2024-10-06T18:04:35.7323200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,122.89*7C
2024-10-06T18:04:36.7320233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,122.93*77
2024-10-06T18:04:37.7398484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,122.97*72
2024-10-06T18:04:38.7396698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,123.03*72
2024-10-06T18:04:39.7394399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,123.11*76
2024-10-06T18:04:40.7392519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,123.14*79
2024-10-06T18:04:41.7390435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,123.09*5A
2024-10-06T18:04:42.7388236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,122.99*5D
2024-10-06T18:04:43.7388153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,122.94*7E
2024-10-06T18:04:44.7384712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,122.97*70
2024-10-06T18:04:45.7383306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,123.03*79
2024-10-06T18:04:46.7440717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,123.10*72
2024-10-06T18:04:47.7439031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,123.15*79
2024-10-06T18:04:48.7281321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,123.24*51
2024-10-06T18:04:49.7434875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,123.34*7B
2024-10-06T18:04:50.7433271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,123.40*70
2024-10-06T18:04:51.7430940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,123.43*70
2024-10-06T18:04:52.7429168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,123.43*7E
2024-10-06T18:04:53.7427907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,123.41*7E
2024-10-06T18:04:54.7425044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,123.41*7B
2024-10-06T18:04:55.7422779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,123.38*7B
2024-10-06T18:04:56.7421457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,123.27*79
2024-10-06T18:04:57.7419706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,123.14*7E
2024-10-06T18:04:58.7416677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,123.07*78
2024-10-06T18:04:59.7415476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,123.10*76
2024-10-06T18:05:00.7413668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,123.19*70
2024-10-06T18:05:01.7411773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,123.30*77
2024-10-06T18:05:02.7409428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,123.32*7C
2024-10-06T18:05:03.7407577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,123.25*7F
2024-10-06T18:05:04.7405476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,123.16*79
2024-10-06T18:05:05.7446642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,123.05*7F
2024-10-06T18:05:06.7422971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,122.97*7C
2024-10-06T18:05:07.7420215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,122.97*79
2024-10-06T18:05:08.7418823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,122.97*7E
2024-10-06T18:05:09.7301645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,122.96*73
2024-10-06T18:05:10.7300940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,122.99*50
2024-10-06T18:05:11.7454412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,123.05*79
2024-10-06T18:05:12.7451791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,123.11*70
2024-10-06T18:05:13.7450197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,123.09*70
2024-10-06T18:05:14.7448196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,123.00*7A
2024-10-06T18:05:15.7446663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,122.90*77
2024-10-06T18:05:16.7444219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,122.89*74
2024-10-06T18:05:17.7441647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,122.89*76
2024-10-06T18:05:18.7439930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,122.87*78
2024-10-06T18:05:19.7438036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,122.83*7B
2024-10-06T18:05:20.7436362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,122.80*71
2024-10-06T18:05:21.7434392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,122.85*7B
2024-10-06T18:05:22.7432546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,122.99*79
2024-10-06T18:05:23.7429942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,123.12*7A
2024-10-06T18:05:24.7454621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,123.20*76
2024-10-06T18:05:25.7452867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,123.21*79
2024-10-06T18:05:26.7390895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,123.22*54
2024-10-06T18:05:27.7389043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,123.21*77
2024-10-06T18:05:28.7386966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,123.14*75
2024-10-06T18:05:29.7385012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,123.06*77
2024-10-06T18:05:30.7382896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,123.01*7E
2024-10-06T18:05:31.7407517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,123.02*75
2024-10-06T18:05:32.7405850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,123.10*7B
2024-10-06T18:05:33.7404310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,123.26*7C
2024-10-06T18:05:34.7402326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,123.43*79
2024-10-06T18:05:35.7399714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,123.56*79
2024-10-06T18:05:36.7398002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,123.63*73
2024-10-06T18:05:37.7396200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,123.68*7B
2024-10-06T18:05:38.7394007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,123.68*70
2024-10-06T18:05:39.7423243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,123.62*71
2024-10-06T18:05:40.7421232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,123.50*7A
2024-10-06T18:05:41.7419082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,123.36*75
2024-10-06T18:05:42.7417047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,123.23*54
2024-10-06T18:05:43.7414476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,123.21*58
2024-10-06T18:05:44.7412613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,123.29*5C
2024-10-06T18:05:45.7411067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,123.35*53
2024-10-06T18:05:46.7408856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,123.32*5A
2024-10-06T18:05:47.7406494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,123.23*5C
2024-10-06T18:05:48.7404845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,123.15*72
2024-10-06T18:05:49.7323270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,123.16*7B
2024-10-06T18:05:50.7321580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,123.27*76
2024-10-06T18:05:51.7319132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,123.38*7C
2024-10-06T18:05:52.7317508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,123.43*7A
2024-10-06T18:05:53.7315967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,123.39*74
2024-10-06T18:05:54.7313351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,123.32*74
2024-10-06T18:05:55.7311313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,123.26*77
2024-10-06T18:05:56.7356473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,123.17*7E
2024-10-06T18:05:57.7354893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,123.09*75
2024-10-06T18:05:58.7352488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,123.01*7D
2024-10-06T18:05:59.7350401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,122.94*5E
2024-10-06T18:06:00.7445246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,122.90*74
2024-10-06T18:06:01.7443167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,122.94*5A
2024-10-06T18:06:02.7440994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,122.95*76
2024-10-06T18:06:03.7439634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,122.91*7D
2024-10-06T18:06:04.7438280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,122.87*79
2024-10-06T18:06:05.7458667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,122.83*74
2024-10-06T18:06:06.7457313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,122.75*79
2024-10-06T18:06:07.7454702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,122.69*71
2024-10-06T18:06:08.7453369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,122.69*79
2024-10-06T18:06:09.7451567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,122.77*7B
2024-10-06T18:06:10.7449235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,122.90*72
2024-10-06T18:06:11.7447407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,122.98*7C
2024-10-06T18:06:12.7445377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,122.96*76
2024-10-06T18:06:13.7443115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,122.95*5D
2024-10-06T18:06:14.7440984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,122.88*75
2024-10-06T18:06:15.7439352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,122.73*50
2024-10-06T18:06:16.7437413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,122.57*56
2024-10-06T18:06:17.7434915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,122.47*79
2024-10-06T18:06:18.7433312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,122.48*70
2024-10-06T18:06:19.7431329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,122.59*77
2024-10-06T18:06:20.7430156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,122.72*7F
2024-10-06T18:06:21.7428255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,122.87*77
2024-10-06T18:06:22.7424993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,123.02*74
2024-10-06T18:06:23.7423002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,123.17*7D
2024-10-06T18:06:24.7421023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,123.29*74
2024-10-06T18:06:25.7419632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,123.33*72
2024-10-06T18:06:26.7341027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,123.27*7F
2024-10-06T18:06:27.7360679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,123.15*56
2024-10-06T18:06:28.7358872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,123.03*56
2024-10-06T18:06:29.7356794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,122.92*59
2024-10-06T18:06:30.7394623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,122.80*72
2024-10-06T18:06:31.7391864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,122.73*75
2024-10-06T18:06:32.7389880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,122.77*7E
2024-10-06T18:06:33.7387829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,122.90*74
2024-10-06T18:06:34.7408020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,123.08*75
2024-10-06T18:06:35.7405716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,123.25*7E
2024-10-06T18:06:36.7404329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,123.30*79
2024-10-06T18:06:37.7402744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,123.29*76
2024-10-06T18:06:38.7399915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,123.23*72
2024-10-06T18:06:39.7398376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,123.12*71
2024-10-06T18:06:40.7396491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,122.99*7D
2024-10-06T18:06:41.7393853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,122.89*7D
2024-10-06T18:06:42.7392131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,122.82*75
2024-10-06T18:06:43.7390311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,122.75*7B
2024-10-06T18:06:44.7388895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,122.71*7B
2024-10-06T18:06:45.7386227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,122.77*7B
2024-10-06T18:06:46.7463620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,122.89*78
2024-10-06T18:06:47.7461378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,122.98*7E
2024-10-06T18:06:48.7458989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,123.03*78
2024-10-06T18:06:49.7301270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,123.02*5E
2024-10-06T18:06:50.7332544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,122.96*52
2024-10-06T18:06:51.7371310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,122.86*7D
2024-10-06T18:06:52.7370544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,122.76*7B
2024-10-06T18:06:53.7367390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,122.68*72
2024-10-06T18:06:54.7366332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,122.62*7A
2024-10-06T18:06:55.7363446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,122.62*7F
2024-10-06T18:06:56.7361470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,122.71*7E
2024-10-06T18:06:57.7359203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,122.84*72
2024-10-06T18:06:58.7357909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,123.00*7F
2024-10-06T18:06:59.7355082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,123.13*75
2024-10-06T18:07:00.7353361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,123.23*57
2024-10-06T18:07:01.7351417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,123.28*55
2024-10-06T18:07:02.7349679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,123.24*5D
2024-10-06T18:07:03.7347571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,123.11*5C
2024-10-06T18:07:04.7346119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,122.94*7E
2024-10-06T18:07:05.7343849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,122.81*72
2024-10-06T18:07:06.7390867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,122.71*73
2024-10-06T18:07:07.7389412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,122.74*78
2024-10-06T18:07:08.7387978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,122.92*75
2024-10-06T18:07:09.7386196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,123.11*72
2024-10-06T18:07:10.7384114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,123.30*70
2024-10-06T18:07:11.7380909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,123.45*7F
2024-10-06T18:07:12.7380330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,123.54*7E
2024-10-06T18:07:13.7377921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,123.58*53
2024-10-06T18:07:14.7376665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,123.57*5C
2024-10-06T18:07:15.7373586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,123.51*53
2024-10-06T18:07:16.7371790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,123.41*51
2024-10-06T18:07:17.7370127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,123.25*7B
2024-10-06T18:07:18.7369621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,123.13*7F
2024-10-06T18:07:19.7366073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,123.08*75
2024-10-06T18:07:20.7364122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,123.13*7A
2024-10-06T18:07:21.7362483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,123.22*7A
2024-10-06T18:07:22.7359886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,123.37*7A
2024-10-06T18:07:23.7357733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,123.52*79
2024-10-06T18:07:24.7378724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,123.66*7A
2024-10-06T18:07:25.7461599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,123.80*7E
2024-10-06T18:07:26.7304001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,123.86*75
2024-10-06T18:07:27.7301691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,123.83*5B
2024-10-06T18:07:28.7300128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,123.73*5D
2024-10-06T18:07:29.7316214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,123.62*59
2024-10-06T18:07:30.7409510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,123.47*54
2024-10-06T18:07:31.7407392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,123.28*76
2024-10-06T18:07:32.7405815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,123.17*79
2024-10-06T18:07:33.7404379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,123.13*78
2024-10-06T18:07:34.7401536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,123.10*77
2024-10-06T18:07:35.7399755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,123.12*7D
2024-10-06T18:07:36.7400016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,123.23*7D
2024-10-06T18:07:37.7395875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,123.35*72
2024-10-06T18:07:38.7424347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,123.42*78
2024-10-06T18:07:39.7422083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,123.41*7D
2024-10-06T18:07:40.7459065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,123.36*7A
2024-10-06T18:07:41.7456507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,123.28*71
2024-10-06T18:07:42.7454848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,123.17*70
2024-10-06T18:07:43.7453167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,123.05*72
2024-10-06T18:07:44.7450684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,122.93*79
2024-10-06T18:07:45.7449014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,122.86*7F
2024-10-06T18:07:46.7339792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,122.84*7C
2024-10-06T18:07:47.7337518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,122.78*58
2024-10-06T18:07:48.7335090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,122.72*7C
2024-10-06T18:07:49.7419240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,122.67*7D
2024-10-06T18:07:50.7417528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,122.64*7F
2024-10-06T18:07:51.7415262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,122.64*7B
2024-10-06T18:07:52.7413407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,122.68*75
2024-10-06T18:07:53.7440962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,122.76*77
2024-10-06T18:07:54.7438534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,122.86*75
2024-10-06T18:07:55.7436481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,122.88*7B
2024-10-06T18:07:56.7434367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,122.80*7B
2024-10-06T18:07:57.7323825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,122.70*78
2024-10-06T18:07:58.7321688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,122.70*7C
2024-10-06T18:07:59.7319277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,122.83*73
2024-10-06T18:08:00.7317488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,122.99*71
2024-10-06T18:08:01.7316124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,123.08*59
2024-10-06T18:08:02.7313019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,123.11*57
2024-10-06T18:08:03.7311885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,123.09*51
2024-10-06T18:08:04.7309541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,123.03*53
2024-10-06T18:08:05.7464369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,122.95*78
2024-10-06T18:08:06.7397308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,122.95*73
2024-10-06T18:08:07.7462425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,123.00*70
2024-10-06T18:08:08.7461144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,123.06*75
2024-10-06T18:08:09.7459545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,123.12*78
2024-10-06T18:08:10.7504234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,123.20*79
2024-10-06T18:08:11.7454657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,123.29*7C
2024-10-06T18:08:12.7453648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,123.36*7F
2024-10-06T18:08:13.7337571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,123.40*7E
2024-10-06T18:08:14.7338956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,123.37*70
2024-10-06T18:08:15.7337347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,123.31*71
2024-10-06T18:08:16.7335535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,123.27*57
2024-10-06T18:08:17.7333449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,123.22*5A
2024-10-06T18:08:18.7332130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,123.18*77
2024-10-06T18:08:19.7329631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,123.17*7C
2024-10-06T18:08:20.7327567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,123.19*7F
2024-10-06T18:08:21.7325216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,123.25*70
2024-10-06T18:08:22.7324336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,123.31*7A
2024-10-06T18:08:23.7321848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,123.35*72
2024-10-06T18:08:24.7350489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,123.38*78
2024-10-06T18:08:25.7349236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,123.45*79
2024-10-06T18:08:26.7347479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,123.48*77
2024-10-06T18:08:27.7345742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,123.48*79
2024-10-06T18:08:28.7342934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,123.49*7A
2024-10-06T18:08:29.7341569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,123.43*5C
2024-10-06T18:08:30.7339535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,123.25*53
2024-10-06T18:08:31.7336755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,123.03*51
2024-10-06T18:08:32.7336069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,122.91*78
2024-10-06T18:08:33.7333168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,122.96*7B
2024-10-06T18:08:34.7349870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,123.09*70
2024-10-06T18:08:35.7347909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,123.21*73
2024-10-06T18:08:36.7345617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,123.31*7E
2024-10-06T18:08:37.7378641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,123.37*7E
2024-10-06T18:08:38.7375783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,123.44*7D
2024-10-06T18:08:39.7374106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,123.49*7B
2024-10-06T18:08:40.7372591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,123.44*7C
2024-10-06T18:08:41.7369954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,123.28*7B
2024-10-06T18:08:42.7367763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,123.08*72
2024-10-06T18:08:43.7432795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,122.90*5C
2024-10-06T18:08:44.7298690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,122.73*59
2024-10-06T18:08:45.7453079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,122.61*7B
2024-10-06T18:08:46.7450702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,122.59*7D
2024-10-06T18:08:47.7389816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,122.68*76
2024-10-06T18:08:48.7387802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,122.83*76
2024-10-06T18:08:49.7323453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,122.98*7D
2024-10-06T18:08:50.7321774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,123.12*79
2024-10-06T18:08:51.7320573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,123.17*7A
2024-10-06T18:08:52.7380092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,123.12*7F
2024-10-06T18:08:53.7402673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,123.06*7C
2024-10-06T18:08:54.7400938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,123.05*7A
2024-10-06T18:08:55.7399078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,123.08*77
2024-10-06T18:08:56.7396556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,123.04*7D
2024-10-06T18:08:57.7441952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,122.93*77
2024-10-06T18:08:58.7439404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,122.82*7A
2024-10-06T18:08:59.7457238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,122.78*75
2024-10-06T18:09:00.7473829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,122.83*7C
2024-10-06T18:09:01.7353488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,122.91*72
2024-10-06T18:09:02.7352106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,122.94*75
2024-10-06T18:09:03.7349699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,122.91*71
2024-10-06T18:09:04.7348052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,122.89*52
2024-10-06T18:09:05.7345751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,122.84*50
2024-10-06T18:09:06.7344789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,122.81*74
2024-10-06T18:09:07.7341729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,122.85*7D
2024-10-06T18:09:08.7340199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,122.93*73
2024-10-06T18:09:09.7338361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,123.00*71
2024-10-06T18:09:10.7336380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,123.06*79
2024-10-06T18:09:11.7333972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,123.10*75
2024-10-06T18:09:12.7331788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,123.10*79
2024-10-06T18:09:13.7329760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,123.11*70
2024-10-06T18:09:14.7328498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,123.12*7E
2024-10-06T18:09:15.7326322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,123.12*7F
2024-10-06T18:09:16.7323980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,123.10*5D
2024-10-06T18:09:17.7322264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,123.02*57
2024-10-06T18:09:18.7320255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,122.99*57
2024-10-06T18:09:19.7318406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,122.99*53
2024-10-06T18:09:20.7375805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,123.02*76
2024-10-06T18:09:21.7371958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,123.07*72
2024-10-06T18:09:22.7370219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,123.09*7D
2024-10-06T18:09:23.7368391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,123.09*71
2024-10-06T18:09:24.7366487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,123.09*7B
2024-10-06T18:09:25.7364356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,123.07*78
2024-10-06T18:09:26.7381616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,123.05*7C
2024-10-06T18:09:27.7449345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,123.04*76
2024-10-06T18:09:28.7447278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,123.06*75
2024-10-06T18:09:29.7445329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,123.11*78
2024-10-06T18:09:30.7443246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,123.11*56
2024-10-06T18:09:31.7441591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,123.02*57
2024-10-06T18:09:32.7439193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,122.88*55
2024-10-06T18:09:33.7437219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,122.79*53
2024-10-06T18:09:34.7435593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,122.76*75
2024-10-06T18:09:35.7433473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,122.77*7B
2024-10-06T18:09:36.7432254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,122.84*74
2024-10-06T18:09:37.7429243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,123.01*7A
2024-10-06T18:09:38.7428243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,123.17*78
2024-10-06T18:09:39.7334049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,123.26*72
2024-10-06T18:09:40.7331870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,123.31*74
2024-10-06T18:09:41.7330122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,123.29*74
2024-10-06T18:09:42.7328194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,123.18*79
2024-10-06T18:09:43.7325932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,123.01*7B
2024-10-06T18:09:44.7480319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,122.85*73
2024-10-06T18:09:45.7322863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,122.74*51
2024-10-06T18:09:46.7319238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,122.74*5E
2024-10-06T18:09:47.7474913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,122.82*70
2024-10-06T18:09:48.7472281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,122.91*72
2024-10-06T18:09:49.7470547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,123.03*76
2024-10-06T18:09:50.7468777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,123.15*70
2024-10-06T18:09:51.7466985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,123.27*70
2024-10-06T18:09:52.7464268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,123.40*70
2024-10-06T18:09:53.7462396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,123.47*71
2024-10-06T18:09:54.7407973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,123.51*76
2024-10-06T18:09:55.7427218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,123.55*79
2024-10-06T18:09:56.7466199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,123.57*7A
2024-10-06T18:09:57.7333907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,123.53*7B
2024-10-06T18:09:58.7332471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,123.40*50
2024-10-06T18:09:59.7330005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,123.19*50
2024-10-06T18:10:00.7328383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,122.98*56
2024-10-06T18:10:01.7482435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,122.91*75
2024-10-06T18:10:02.7480865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,123.02*77
2024-10-06T18:10:03.7478504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,123.22*7F
2024-10-06T18:10:04.7477392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,123.36*7E
2024-10-06T18:10:05.7474469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,123.43*78
2024-10-06T18:10:06.7472564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,123.47*71
2024-10-06T18:10:07.7470151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,123.44*70
2024-10-06T18:10:08.7468857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,123.31*7F
2024-10-06T18:10:09.7467058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,123.18*7C
2024-10-06T18:10:10.7317715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,123.12*7F
2024-10-06T18:10:11.7462942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,123.08*78
2024-10-06T18:10:12.7460600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,122.98*7E
2024-10-06T18:10:13.7457791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,122.91*57
2024-10-06T18:10:14.7455109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,122.94*5A
2024-10-06T18:10:15.7453055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,123.01*72
2024-10-06T18:10:16.7451936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,123.09*71
2024-10-06T18:10:17.7472236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,123.11*73
2024-10-06T18:10:18.7470160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,123.09*78
2024-10-06T18:10:19.7468633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,123.12*7F
2024-10-06T18:10:20.7344554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,123.21*7C
2024-10-06T18:10:21.7342677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,123.34*78
2024-10-06T18:10:22.7340249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,123.41*77
2024-10-06T18:10:23.7339245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,123.44*7F
2024-10-06T18:10:24.7442588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,123.46*7C
2024-10-06T18:10:25.7464496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,123.46*7F
2024-10-06T18:10:26.7461966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,123.41*7F
2024-10-06T18:10:27.7460450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,123.31*51
2024-10-06T18:10:28.7328715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,123.20*53
2024-10-06T18:10:29.7326793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,123.18*5E
2024-10-06T18:10:30.7401040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,123.21*7C
2024-10-06T18:10:31.7399311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,123.26*77
2024-10-06T18:10:32.7397263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,123.32*74
2024-10-06T18:10:33.7395362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,123.35*7E
2024-10-06T18:10:34.7393613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,123.35*73
2024-10-06T18:10:35.7443553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,123.34*78
2024-10-06T18:10:36.7442103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,123.38*73
2024-10-06T18:10:37.7440283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,123.43*78
2024-10-06T18:10:38.7438111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,123.42*71
2024-10-06T18:10:39.7435844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,123.37*71
2024-10-06T18:10:40.7434540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,123.30*57
2024-10-06T18:10:41.7432354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,123.21*54
2024-10-06T18:10:42.7312774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,123.16*5D
2024-10-06T18:10:43.7465593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,123.12*7B
2024-10-06T18:10:44.7361619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,123.06*78
2024-10-06T18:10:45.7398720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,122.97*5A
2024-10-06T18:10:46.7396087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,122.89*56
2024-10-06T18:10:47.7393873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,122.88*70
2024-10-06T18:10:48.7392409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,122.95*70
2024-10-06T18:10:49.7390354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,123.10*71
2024-10-06T18:10:50.7388227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,123.22*71
2024-10-06T18:10:51.7386476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,123.24*7D
2024-10-06T18:10:52.7384092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,123.13*7F
2024-10-06T18:10:53.7382515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,122.97*74
2024-10-06T18:10:54.7380575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,122.80*77
2024-10-06T18:10:55.7378089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,122.66*7C
2024-10-06T18:10:56.7376497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,122.58*7F
2024-10-06T18:10:57.7374607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,122.56*78
2024-10-06T18:10:58.7372948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,122.65*78
2024-10-06T18:10:59.7370267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,122.83*71
2024-10-06T18:11:00.7368729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,122.97*7E
2024-10-06T18:11:01.7366684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,123.02*78
2024-10-06T18:11:02.7364579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,123.03*78
2024-10-06T18:11:03.7362480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,123.03*7D
2024-10-06T18:11:04.7386865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,123.01*7B
2024-10-06T18:11:05.7384266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,122.94*71
2024-10-06T18:11:06.7382803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,122.84*71
2024-10-06T18:11:07.7381890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,122.75*78
2024-10-06T18:11:08.7379307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,122.76*7E
2024-10-06T18:11:09.7376247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,122.85*77
2024-10-06T18:11:10.7375039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,122.96*79
2024-10-06T18:11:11.7373343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,123.04*7D
2024-10-06T18:11:12.7370934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,123.05*7B
2024-10-06T18:11:13.7368737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,123.09*72
2024-10-06T18:11:14.7366607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,123.09*7E
2024-10-06T18:11:15.7364626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,123.03*57
2024-10-06T18:11:16.7363236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,122.93*70
2024-10-06T18:11:17.7360810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,122.82*76
2024-10-06T18:11:18.7359824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,122.78*77
2024-10-06T18:11:19.7357516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,122.83*7F
2024-10-06T18:11:20.7421970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,122.92*77
2024-10-06T18:11:21.7419829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,123.08*70
2024-10-06T18:11:22.7417609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,123.20*51
2024-10-06T18:11:23.7415614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,123.27*5B
2024-10-06T18:11:24.7414437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,123.28*74
2024-10-06T18:11:25.7411315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,123.23*7E
2024-10-06T18:11:26.7410004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,123.16*7F
2024-10-06T18:11:27.7406931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,123.08*74
2024-10-06T18:11:28.7341688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,122.97*79
2024-10-06T18:11:29.7340153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,122.84*7A
2024-10-06T18:11:30.7337849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,122.76*71
2024-10-06T18:11:31.7336225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,122.79*72
2024-10-06T18:11:32.7454789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,122.90*7F
2024-10-06T18:11:33.7453081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,123.02*74
2024-10-06T18:11:34.7473784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,123.11*7B
2024-10-06T18:11:35.7471421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,123.11*72
2024-10-06T18:11:36.7469373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,123.12*79
2024-10-06T18:11:37.7466642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,123.19*70
2024-10-06T18:11:38.7465182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,123.25*79
2024-10-06T18:11:39.7463347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,123.24*7D
2024-10-06T18:11:40.7462027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,123.09*5F
2024-10-06T18:11:41.7459721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,122.86*50
2024-10-06T18:11:42.7339852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,122.72*79
2024-10-06T18:11:43.7337845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,122.69*75
2024-10-06T18:11:44.7336192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,122.73*70
2024-10-06T18:11:45.7490137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,122.82*74
2024-10-06T18:11:46.7488221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.92,122.93*7A
2024-10-06T18:11:47.7486186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,123.09*74
2024-10-06T18:11:48.7484995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,123.25*78
2024-10-06T18:11:49.7327146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,123.35*57
2024-10-06T18:11:50.7324869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,123.37*50
2024-10-06T18:11:51.7322672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,123.30*5A
2024-10-06T18:11:52.7320491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,123.16*54
2024-10-06T18:11:53.7474674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,123.02*7F
2024-10-06T18:11:54.7472028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,122.94*70
2024-10-06T18:11:55.7470269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,122.94*7E
2024-10-06T18:11:56.7468003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,123.01*7B
2024-10-06T18:11:57.7466382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,123.12*7C
2024-10-06T18:11:58.7463811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,123.22*7D
2024-10-06T18:11:59.7462419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,123.28*77
2024-10-06T18:12:00.7460805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,123.31*7E
2024-10-06T18:12:01.7458728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,123.35*57
2024-10-06T18:12:02.7398640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,123.35*5E
2024-10-06T18:12:03.7396271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,123.25*54
2024-10-06T18:12:04.7433255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,123.06*57
2024-10-06T18:12:05.7344522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,122.86*5C
2024-10-06T18:12:06.7386239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,122.70*72
2024-10-06T18:12:07.7418200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,122.62*75
2024-10-06T18:12:08.7416037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,122.72*77
2024-10-06T18:12:09.7436424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,122.89*79
2024-10-06T18:12:10.7434924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,123.01*7C
2024-10-06T18:12:11.7454291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,123.11*72
2024-10-06T18:12:12.7452381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,123.21*70
2024-10-06T18:12:13.7450295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,123.27*7F
2024-10-06T18:12:14.7448909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,123.18*78
2024-10-06T18:12:15.7445195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,122.91*56
2024-10-06T18:12:16.7444436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,122.57*55
2024-10-06T18:12:17.7442155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,122.33*54
2024-10-06T18:12:18.7440393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,122.26*52
2024-10-06T18:12:19.7438789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,122.34*7F
2024-10-06T18:12:20.7436752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,122.57*7A
2024-10-06T18:12:21.7435080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,122.83*7C
2024-10-06T18:12:22.7432465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,123.10*78
2024-10-06T18:12:23.7430744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,123.37*78
2024-10-06T18:12:24.7428717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,123.52*7D
2024-10-06T18:12:25.7426517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,123.48*71
2024-10-06T18:12:26.7497846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,123.24*78
2024-10-06T18:12:27.7421962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,122.95*71
2024-10-06T18:12:28.7440060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,122.69*74
2024-10-06T18:12:29.7438120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,122.53*70
2024-10-06T18:12:30.7436504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,122.46*5B
2024-10-06T18:12:31.7434308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,122.52*50
2024-10-06T18:12:32.7432511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,122.72*58
2024-10-06T18:12:33.7430780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,123.03*5E
2024-10-06T18:12:34.7428212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,123.38*72
2024-10-06T18:12:35.7427144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,123.70*7C
2024-10-06T18:12:36.7456011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,123.87*7C
2024-10-06T18:12:37.7453014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,123.84*7D
2024-10-06T18:12:38.7451363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,123.64*7E
2024-10-06T18:12:39.7469525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,123.35*78
2024-10-06T18:12:40.7469169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,123.06*77
2024-10-06T18:12:41.7336654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,122.83*73
2024-10-06T18:12:42.7335139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,122.71*7E
2024-10-06T18:12:43.7332820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,122.72*7A
2024-10-06T18:12:44.7386814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,122.83*5C
2024-10-06T18:12:45.7385311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,122.99*54
2024-10-06T18:12:46.7382329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,123.15*54
2024-10-06T18:12:47.7380419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,123.29*59
2024-10-06T18:12:48.7378504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,123.38*5B
2024-10-06T18:12:49.7418193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,123.48*7C
2024-10-06T18:12:50.7416268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,123.52*73
2024-10-06T18:12:51.7414346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,123.44*74
2024-10-06T18:12:52.7411685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,123.19*7F
2024-10-06T18:12:53.7409963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,122.89*7A
2024-10-06T18:12:54.7408288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,122.68*77
2024-10-06T18:12:55.7407174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,122.61*7B
2024-10-06T18:12:56.7405064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,122.65*7C
2024-10-06T18:12:57.7425863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,122.80*73
2024-10-06T18:12:58.7424000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,122.99*7A
2024-10-06T18:12:59.7421712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,123.11*71
2024-10-06T18:13:00.7452089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,123.19*54
2024-10-06T18:13:01.7457020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,123.23*56
2024-10-06T18:13:02.7448815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,123.21*52
2024-10-06T18:13:03.7448079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,123.14*54
2024-10-06T18:13:04.7445212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,123.07*73
2024-10-06T18:13:05.7442812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,122.94*75
2024-10-06T18:13:06.7441109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,122.79*7D
2024-10-06T18:13:07.7439450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,122.66*71
2024-10-06T18:13:08.7437465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,122.58*73
2024-10-06T18:13:09.7435726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,122.59*7B
2024-10-06T18:13:10.7433223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,122.76*7A
2024-10-06T18:13:11.7431396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,123.03*73
2024-10-06T18:13:12.7429441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,123.27*5A
2024-10-06T18:13:13.7427525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,123.40*53
2024-10-06T18:13:14.7425603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,123.41*50
2024-10-06T18:13:15.7423885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,123.32*7B
2024-10-06T18:13:16.7421712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,123.17*77
2024-10-06T18:13:17.7419832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,122.97*72
2024-10-06T18:13:18.7450662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,122.76*70
2024-10-06T18:13:19.7448552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,122.65*7A
2024-10-06T18:13:20.7446731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,122.66*72
2024-10-06T18:13:21.7444209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,122.76*7C
2024-10-06T18:13:22.7443796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,122.90*72
2024-10-06T18:13:23.7440242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,123.06*79
2024-10-06T18:13:24.7438841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,123.22*7A
2024-10-06T18:13:25.7436168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,123.32*77
2024-10-06T18:13:26.7434386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,123.31*52
2024-10-06T18:13:27.7466355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,123.24*57
2024-10-06T18:13:28.7464810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,123.16*57
2024-10-06T18:13:29.7405471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,123.10*50
2024-10-06T18:13:30.7403415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,123.10*76
2024-10-06T18:13:31.7423663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,123.15*75
2024-10-06T18:13:32.7422045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,123.18*71
2024-10-06T18:13:33.7446918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,123.18*7F
2024-10-06T18:13:34.7445016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,123.21*7B
2024-10-06T18:13:35.7481106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,123.22*7D
2024-10-06T18:13:36.7479709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,123.15*75
2024-10-06T18:13:37.7476979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,123.08*7D
2024-10-06T18:13:38.7475132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,123.00*71
2024-10-06T18:13:39.7473626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,122.93*7A
2024-10-06T18:13:40.7373879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,122.89*76
2024-10-06T18:13:41.7424852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,122.84*74
2024-10-06T18:13:42.7422517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,122.79*7E
2024-10-06T18:13:43.7420583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,122.75*78
2024-10-06T18:13:44.7447311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,122.74*7B
2024-10-06T18:13:45.7381731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,122.80*7A
2024-10-06T18:13:46.7380235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,122.88*77
2024-10-06T18:13:47.7378244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,122.86*77
2024-10-06T18:13:48.7376610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,122.77*71
2024-10-06T18:13:49.7374163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,122.65*51
2024-10-06T18:13:50.7372731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,122.53*5F
2024-10-06T18:13:51.7370262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,122.49*75
2024-10-06T18:13:52.7369334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,122.51*73
2024-10-06T18:13:53.7367175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,122.56*7B
2024-10-06T18:13:54.7364974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,122.59*73
2024-10-06T18:13:55.7363501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,122.64*79
2024-10-06T18:13:56.7361378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,122.73*7E
2024-10-06T18:13:57.7359334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,122.81*7A
2024-10-06T18:13:58.7357425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,122.85*75
2024-10-06T18:13:59.7420340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,122.84*76
2024-10-06T18:14:00.7353522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,122.83*76
2024-10-06T18:14:01.7351203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,122.80*77
2024-10-06T18:14:02.7349242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,122.78*79
2024-10-06T18:14:03.7347252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,122.80*7E
2024-10-06T18:14:04.7501325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,122.84*74
2024-10-06T18:14:05.7498837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,122.90*72
2024-10-06T18:14:06.7342339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,122.96*52
2024-10-06T18:14:07.7339276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,123.01*50
2024-10-06T18:14:08.7337473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,123.03*5B
2024-10-06T18:14:09.7491131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,123.06*74
2024-10-06T18:14:10.7489458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,123.14*7D
2024-10-06T18:14:11.7489098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,123.24*78
2024-10-06T18:14:12.7486662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,123.27*78
2024-10-06T18:14:13.7357226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,123.19*71
2024-10-06T18:14:14.7384879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,123.10*7A
2024-10-06T18:14:15.7384179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,123.08*75
2024-10-06T18:14:16.7381400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,123.10*71
2024-10-06T18:14:17.7379745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,123.14*7F
2024-10-06T18:14:18.7377204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,123.18*7D
2024-10-06T18:14:19.7376108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,123.18*75
2024-10-06T18:14:20.7398250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,123.18*57
2024-10-06T18:14:21.7433198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,123.27*5F
2024-10-06T18:14:22.7431371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,123.39*53
2024-10-06T18:14:23.7429505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,123.46*71
2024-10-06T18:14:24.7479247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,123.41*76
2024-10-06T18:14:25.7379883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,123.30*7F
2024-10-06T18:14:26.7377628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,123.22*7E
2024-10-06T18:14:27.7376403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,123.22*7B
2024-10-06T18:14:28.7374670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,123.25*78
2024-10-06T18:14:29.7372129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,123.27*76
2024-10-06T18:14:30.7399419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,123.26*7A
2024-10-06T18:14:31.7427114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,123.15*72
2024-10-06T18:14:32.7425089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,122.98*78
2024-10-06T18:14:33.7423046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,122.85*70
2024-10-06T18:14:34.7421105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,122.85*77
2024-10-06T18:14:35.7475062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,122.94*75
2024-10-06T18:14:36.7473540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,123.05*70
2024-10-06T18:14:37.7470937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,123.16*70
2024-10-06T18:14:38.7469641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,123.25*50
2024-10-06T18:14:39.7500023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,123.24*78
2024-10-06T18:14:40.7497357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,123.14*75
2024-10-06T18:14:41.7495702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,123.03*7B
2024-10-06T18:14:42.7493201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,122.97*76
2024-10-06T18:14:43.7491651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,122.95*74
2024-10-06T18:14:44.7489922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,122.88*7E
2024-10-06T18:14:45.7487978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,122.77*7A
2024-10-06T18:14:46.7486118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,122.65*7B
2024-10-06T18:14:47.7364246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,122.53*78
2024-10-06T18:14:48.7361782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,122.47*74
2024-10-06T18:14:49.7361965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,122.49*72
2024-10-06T18:14:50.7358571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,122.56*79
2024-10-06T18:14:51.7392522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,122.67*7E
2024-10-06T18:14:52.7390361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,122.82*59
2024-10-06T18:14:53.7389451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,122.94*5C
2024-10-06T18:14:54.7386854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,123.02*5D
2024-10-06T18:14:55.7386053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,123.05*7B
2024-10-06T18:14:56.7430397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,123.01*71
2024-10-06T18:14:57.7428997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,122.96*70
2024-10-06T18:14:58.7385363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,122.89*79
2024-10-06T18:14:59.7383417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,122.80*78
2024-10-06T18:15:00.7381350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,122.68*75
2024-10-06T18:15:01.7379659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,122.59*72
2024-10-06T18:15:02.7377611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,122.56*7D
2024-10-06T18:15:03.7375180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,122.62*75
2024-10-06T18:15:04.7374255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,122.78*7B
2024-10-06T18:15:05.7371543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,122.99*74
2024-10-06T18:15:06.7370508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,123.12*5D
2024-10-06T18:15:07.7367220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,123.15*52
2024-10-06T18:15:08.7365173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,123.12*53
2024-10-06T18:15:09.7363748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,123.02*50
2024-10-06T18:15:10.7361543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,122.92*7F
2024-10-06T18:15:11.7360653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,122.81*7B
2024-10-06T18:15:12.7358653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,122.68*73
2024-10-06T18:15:13.7357422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,122.58*7C
2024-10-06T18:15:14.7354796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,122.57*7F
2024-10-06T18:15:15.7461587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,122.70*7C
2024-10-06T18:15:16.7484178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,122.90*7B
2024-10-06T18:15:17.7481752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,123.09*76
2024-10-06T18:15:18.7479400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,123.18*52
2024-10-06T18:15:19.7478918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,123.20*53
2024-10-06T18:15:20.7476933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,123.22*51
2024-10-06T18:15:21.7475007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,123.20*70
2024-10-06T18:15:22.7472432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,123.16*78
2024-10-06T18:15:23.7471251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,123.13*70
2024-10-06T18:15:24.7468315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,123.06*73
2024-10-06T18:15:25.7466549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,123.01*7A
2024-10-06T18:15:26.7464949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,122.98*76
2024-10-06T18:15:27.7462522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,122.97*7A
2024-10-06T18:15:28.7460928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,123.04*7D
2024-10-06T18:15:29.7458235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,123.19*7C
2024-10-06T18:15:30.7456901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,123.36*71
2024-10-06T18:15:31.7454943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,123.46*76
2024-10-06T18:15:32.7487309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,123.40*7F
2024-10-06T18:15:33.7484918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,123.25*7F
2024-10-06T18:15:34.7483908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,123.13*76
2024-10-06T18:15:35.7481013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,123.07*77
2024-10-06T18:15:36.7479212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,123.04*76
2024-10-06T18:15:37.7495169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,123.04*7C
2024-10-06T18:15:38.7494049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,123.10*7C
2024-10-06T18:15:39.7491014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,123.15*7B
2024-10-06T18:15:40.7488856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,123.10*78
2024-10-06T18:15:41.7487714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,123.04*7B
2024-10-06T18:15:42.7486057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,122.99*52
2024-10-06T18:15:43.7354245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,122.93*51
2024-10-06T18:15:44.7352368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,122.89*55
2024-10-06T18:15:45.7351212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,122.87*7C
2024-10-06T18:15:46.7348630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,122.89*7A
2024-10-06T18:15:47.7438819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,122.96*72
2024-10-06T18:15:48.7367871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,123.02*7A
2024-10-06T18:15:49.7394044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,123.04*7B
2024-10-06T18:15:50.7364565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,123.01*78
2024-10-06T18:15:51.7362508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,122.98*7E
2024-10-06T18:15:52.7360156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,123.02*76
2024-10-06T18:15:53.7358843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,123.08*79
2024-10-06T18:15:54.7356436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,123.10*57
2024-10-06T18:15:55.7412988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,123.10*53
2024-10-06T18:15:56.7410919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,123.08*52
2024-10-06T18:15:57.7408796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,123.04*7F
2024-10-06T18:15:58.7407091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,122.99*71
2024-10-06T18:15:59.7405707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,122.94*7E
2024-10-06T18:16:00.7403918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,122.95*76
2024-10-06T18:16:01.7402158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,122.98*7E
2024-10-06T18:16:02.7402358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,123.04*75
2024-10-06T18:16:03.7400379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,123.11*77
2024-10-06T18:16:04.7488234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,123.19*77
2024-10-06T18:16:05.7486445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,123.22*73
2024-10-06T18:16:06.7381970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,123.16*5D
2024-10-06T18:16:07.7380151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,123.05*50
2024-10-06T18:16:08.7378295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,122.97*54
2024-10-06T18:16:09.7376072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,122.94*58
2024-10-06T18:16:10.7373949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,122.96*70
2024-10-06T18:16:11.7372953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,122.99*79
2024-10-06T18:16:12.7370487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,122.97*77
2024-10-06T18:16:13.7368903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,122.96*7A
2024-10-06T18:16:14.7366660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,122.98*79
2024-10-06T18:16:15.7364177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,122.93*7E
2024-10-06T18:16:16.7362470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,122.80*70
2024-10-06T18:16:17.7360214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,122.66*7B
2024-10-06T18:16:18.7358223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,122.57*7B
2024-10-06T18:16:19.7513113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,122.59*70
2024-10-06T18:16:20.7378821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,122.70*71
2024-10-06T18:16:21.7402702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,122.79*5E
2024-10-06T18:16:22.7401124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,122.83*5E
2024-10-06T18:16:23.7398785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,122.79*52
2024-10-06T18:16:24.7396410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,122.72*5E
2024-10-06T18:16:25.7395729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,122.71*71
2024-10-06T18:16:26.7393317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,122.76*7B
2024-10-06T18:16:27.7390796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,122.79*77
2024-10-06T18:16:28.7389116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,122.79*7E
2024-10-06T18:16:29.7386741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,122.78*76
2024-10-06T18:16:30.7385917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,122.81*76
2024-10-06T18:16:31.7383636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,122.88*7E
2024-10-06T18:16:32.7380620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,122.98*7C
2024-10-06T18:16:33.7379339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,123.03*71
2024-10-06T18:16:34.7376744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,122.98*73
2024-10-06T18:16:35.7375186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,122.93*52
2024-10-06T18:16:36.7372662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,122.93*73
2024-10-06T18:16:37.7371957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,122.93*7A
2024-10-06T18:16:38.7368929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,122.87*78
2024-10-06T18:16:39.7366845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,122.78*78
2024-10-06T18:16:40.7365759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,122.76*7D
2024-10-06T18:16:41.7362466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,122.85*75
2024-10-06T18:16:42.7362166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,123.01*7E
2024-10-06T18:16:43.7361214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,123.22*76
2024-10-06T18:16:44.7357949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,123.40*78
2024-10-06T18:16:45.7511989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,123.49*71
2024-10-06T18:16:46.7509049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,123.49*75
2024-10-06T18:16:47.7509049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,123.37*72
2024-10-06T18:16:48.7506057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,123.16*7E
2024-10-06T18:16:49.7504575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,122.97*72
2024-10-06T18:16:50.7501765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,122.83*7C
2024-10-06T18:16:51.7500925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,122.74*7D
2024-10-06T18:16:52.7380103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,122.75*7F
2024-10-06T18:16:53.7462157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,122.87*72
2024-10-06T18:16:54.7459614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,123.03*75
2024-10-06T18:16:55.7458011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,123.23*7F
2024-10-06T18:16:56.7455477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,123.33*79
2024-10-06T18:16:57.7499333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,123.31*7A
2024-10-06T18:16:58.7496851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,123.24*52
2024-10-06T18:16:59.7495178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,123.11*56
2024-10-06T18:17:00.7492369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,122.92*5E
2024-10-06T18:17:01.7491011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,122.70*7D
2024-10-06T18:17:02.7489057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,122.49*76
2024-10-06T18:17:03.7486072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,122.34*7A
2024-10-06T18:17:04.7486243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,122.24*7F
2024-10-06T18:17:05.7518670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,122.17*78
2024-10-06T18:17:06.7481143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,122.16*73
2024-10-06T18:17:07.7479220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,122.18*75
2024-10-06T18:17:08.7360767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,122.26*76
2024-10-06T18:17:09.7475748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,122.35*77
2024-10-06T18:17:10.7479045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,122.40*79
2024-10-06T18:17:11.7358107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,122.39*70
2024-10-06T18:17:12.7354378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,122.29*7E
2024-10-06T18:17:13.7352607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,122.08*50
2024-10-06T18:17:14.7390355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,121.82*50
2024-10-06T18:17:15.7387908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,121.58*77
2024-10-06T18:17:16.7385551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,121.44*79
2024-10-06T18:17:17.7403891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,121.39*72
2024-10-06T18:17:18.7401016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,121.43*7B
2024-10-06T18:17:19.7399782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,121.55*75
2024-10-06T18:17:20.7398224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,121.69*54
2024-10-06T18:17:21.7461127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,121.81*5A
2024-10-06T18:17:22.7393648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,121.93*72
2024-10-06T18:17:23.7391452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,122.00*78
2024-10-06T18:17:24.7389773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,122.00*71
2024-10-06T18:17:25.7388821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,121.88*77
2024-10-06T18:17:26.7386477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,121.68*79
2024-10-06T18:17:27.7383685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,121.50*77
2024-10-06T18:17:28.7381924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,121.40*7F
2024-10-06T18:17:29.7380792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,121.37*79
2024-10-06T18:17:30.7448264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,121.37*7F
2024-10-06T18:17:31.7446989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,121.42*73
2024-10-06T18:17:32.7444889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,121.49*74
2024-10-06T18:17:33.7442953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,121.58*72
2024-10-06T18:17:34.7440366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,121.73*75
2024-10-06T18:17:35.7439055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,121.94*5B
2024-10-06T18:17:36.7436757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,122.12*52
2024-10-06T18:17:37.7434758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,122.21*70
2024-10-06T18:17:38.7433119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,122.18*7D
2024-10-06T18:17:39.7430467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,122.03*74
2024-10-06T18:17:40.7428673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,121.85*70
2024-10-06T18:17:41.7424981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,121.78*7E
2024-10-06T18:17:42.7424664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,121.83*76
2024-10-06T18:17:43.7366121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,121.92*72
2024-10-06T18:17:44.7385709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,122.02*7D
2024-10-06T18:17:45.7402881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,122.10*76
2024-10-06T18:17:46.7400808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,122.14*72
2024-10-06T18:17:47.7453234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,122.16*7D
2024-10-06T18:17:48.7449285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,122.19*71
2024-10-06T18:17:49.7449088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,122.27*78
2024-10-06T18:17:50.7447096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,122.31*79
2024-10-06T18:17:51.7445045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,122.31*7C
2024-10-06T18:17:52.7442743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,122.27*70
2024-10-06T18:17:53.7441038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,122.18*70
2024-10-06T18:17:54.7438609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,122.07*78
2024-10-06T18:17:55.7437012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,122.01*76
2024-10-06T18:17:56.7435122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,121.99*70
2024-10-06T18:17:57.7361939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,122.03*79
2024-10-06T18:17:58.7359925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,122.13*79
2024-10-06T18:17:59.7513293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,122.24*77
2024-10-06T18:18:00.7453872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,122.33*7C
2024-10-06T18:18:01.7451120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,122.40*7A
2024-10-06T18:18:02.7448467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,122.42*7A
2024-10-06T18:18:03.7447144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,122.33*72
2024-10-06T18:18:04.7444027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,122.16*76
2024-10-06T18:18:05.7442715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,121.97*7E
2024-10-06T18:18:06.7442567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,121.87*73
2024-10-06T18:18:07.7439740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,121.87*77
2024-10-06T18:18:08.7437357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,121.91*74
2024-10-06T18:18:09.7436081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,122.02*74
2024-10-06T18:18:10.7433995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,122.20*7C
2024-10-06T18:18:11.7432441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,122.32*7A
2024-10-06T18:18:12.7429555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,122.32*54
2024-10-06T18:18:13.7427345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,122.22*5B
2024-10-06T18:18:14.7425899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,122.09*55
2024-10-06T18:18:15.7423846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,121.99*72
2024-10-06T18:18:16.7421849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,121.92*77
2024-10-06T18:18:17.7420359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,121.83*79
2024-10-06T18:18:18.7421624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,121.77*7F
2024-10-06T18:18:19.7419488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,121.78*73
2024-10-06T18:18:20.7418001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,121.84*76
2024-10-06T18:18:21.7415849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,121.93*7E
2024-10-06T18:18:22.7413502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,121.99*72
2024-10-06T18:18:23.7474354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,122.01*7D
2024-10-06T18:18:24.7409486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,122.02*57
2024-10-06T18:18:25.7407359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,122.00*58
2024-10-06T18:18:26.7405764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,121.98*5F
2024-10-06T18:18:27.7403724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,121.95*75
2024-10-06T18:18:28.7401462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,121.90*73
2024-10-06T18:18:29.7399820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,121.84*77
2024-10-06T18:18:30.7397738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,121.79*71
2024-10-06T18:18:31.7396414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,121.76*7A
2024-10-06T18:18:32.7393222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,121.80*76
2024-10-06T18:18:33.7420906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,121.95*79
2024-10-06T18:18:34.7477250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.59,122.12*77
2024-10-06T18:18:35.7499598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,122.21*71
2024-10-06T18:18:36.7495431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,122.19*73
2024-10-06T18:18:37.7377606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,122.10*55
2024-10-06T18:18:38.7376106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,121.97*5A
2024-10-06T18:18:39.7373799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,121.86*76
2024-10-06T18:18:40.7371598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,121.85*7B
2024-10-06T18:18:41.7369988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,121.89*74
2024-10-06T18:18:42.7367886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,121.93*5B
2024-10-06T18:18:43.7393122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,121.92*5A
2024-10-06T18:18:44.7391256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,121.87*5C
2024-10-06T18:18:45.7389961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,121.85*7A
2024-10-06T18:18:46.7386781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,121.91*77
2024-10-06T18:18:47.7383677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,122.02*7B
2024-10-06T18:18:48.7384442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,122.11*78
2024-10-06T18:18:49.7380954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,122.13*7D
2024-10-06T18:18:50.7379442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,122.11*71
2024-10-06T18:18:51.7377179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,122.10*7A
2024-10-06T18:18:52.7375852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,122.10*79
2024-10-06T18:18:53.7418514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,122.05*70
2024-10-06T18:18:54.7451298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,121.98*50
2024-10-06T18:18:55.7380935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,121.94*51
2024-10-06T18:18:56.7379149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,121.97*5F
2024-10-06T18:18:57.7376881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,122.07*79
2024-10-06T18:18:58.7376871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,122.18*79
2024-10-06T18:18:59.7439074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,122.23*73
2024-10-06T18:19:00.7484543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,122.15*7E
2024-10-06T18:19:01.7483156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,121.98*71
2024-10-06T18:19:02.7480825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,121.78*78
2024-10-06T18:19:03.7479171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,121.63*78
2024-10-06T18:19:04.7476624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,121.56*7B
2024-10-06T18:19:05.7474653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,121.62*77
2024-10-06T18:19:06.7515534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,121.79*72
2024-10-06T18:19:07.7513416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,121.98*72
2024-10-06T18:19:08.7393305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,122.13*70
2024-10-06T18:19:09.7418196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,122.27*73
2024-10-06T18:19:10.7416917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,122.37*55
2024-10-06T18:19:11.7373644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,122.44*55
2024-10-06T18:19:12.7391145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,122.44*55
2024-10-06T18:19:13.7525520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,122.33*75
2024-10-06T18:19:14.7521871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,122.16*7F
2024-10-06T18:19:15.7521550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,121.96*75
2024-10-06T18:19:16.7519728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,121.74*76
2024-10-06T18:19:17.7408817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,121.66*7B
2024-10-06T18:19:18.7408193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,121.82*73
2024-10-06T18:19:19.7428894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,122.13*71
2024-10-06T18:19:20.7403773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,122.47*7E
2024-10-06T18:19:21.7401906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,122.77*79
2024-10-06T18:19:22.7400297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,122.89*7C
2024-10-06T18:19:23.7440541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,122.77*50
2024-10-06T18:19:24.7439197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,122.51*56
2024-10-06T18:19:25.7437182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,122.23*5E
2024-10-06T18:19:26.7434937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,121.96*78
2024-10-06T18:19:27.7432615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,121.75*70
2024-10-06T18:19:28.7434136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,121.62*75
2024-10-06T18:19:29.7431365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,121.57*72
2024-10-06T18:19:30.7429917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,121.66*77
2024-10-06T18:19:31.7427275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,121.87*72
2024-10-06T18:19:32.7425928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,122.15*78
2024-10-06T18:19:33.7452844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,122.39*77
2024-10-06T18:19:34.7450305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,122.53*55
2024-10-06T18:19:35.7449096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,122.50*5F
2024-10-06T18:19:36.7446566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,122.32*52
2024-10-06T18:19:37.7444733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,122.01*7A
2024-10-06T18:19:38.7442499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,121.70*7F
2024-10-06T18:19:39.7440612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,121.48*73
2024-10-06T18:19:40.7437757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,121.38*7E
2024-10-06T18:19:41.7436908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,121.39*78
2024-10-06T18:19:42.7434039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,121.54*78
2024-10-06T18:19:43.7433339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,121.81*76
2024-10-06T18:19:44.7432471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,122.15*7C
2024-10-06T18:19:45.7428716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,122.51*73
2024-10-06T18:19:46.7427009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,122.73*5D
2024-10-06T18:19:47.7426077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,122.69*5C
2024-10-06T18:19:48.7422991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,122.45*55
2024-10-06T18:19:49.7428050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,122.10*50
2024-10-06T18:19:50.7418805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,121.72*7F
2024-10-06T18:19:51.7416999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,121.40*7E
2024-10-06T18:19:52.7415209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,121.22*75
2024-10-06T18:19:53.7413262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,121.27*7A
2024-10-06T18:19:54.7410858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,121.50*7E
2024-10-06T18:19:55.7408803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.01,121.86*74
2024-10-06T18:19:56.7406987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,122.27*75
2024-10-06T18:19:57.7405574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,122.61*7C
2024-10-06T18:19:58.7352894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,122.82*5C
2024-10-06T18:19:59.7372435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,122.80*59
2024-10-06T18:20:00.7420439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,122.58*5A
2024-10-06T18:20:01.7420313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,122.25*73
2024-10-06T18:20:02.7417611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,121.88*7C
2024-10-06T18:20:03.7415453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,121.55*7B
2024-10-06T18:20:04.7413282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,121.32*72
2024-10-06T18:20:05.7410460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,121.26*76
2024-10-06T18:20:06.7409799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,121.35*7A
2024-10-06T18:20:07.7407736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,121.57*75
2024-10-06T18:20:08.7443815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,121.83*7F
2024-10-06T18:20:09.7441685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,122.08*73
2024-10-06T18:20:10.7439997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,122.28*77
2024-10-06T18:20:11.7437802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,122.36*78
2024-10-06T18:20:12.7436016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,122.32*76
2024-10-06T18:20:13.7435087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,122.16*52
2024-10-06T18:20:14.7431540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,121.98*5E
2024-10-06T18:20:15.7468824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,121.90*78
2024-10-06T18:20:16.7503484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,121.89*7F
2024-10-06T18:20:17.7501500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,121.88*71
2024-10-06T18:20:18.7376599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,121.81*78
2024-10-06T18:20:19.7375861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,121.70*74
2024-10-06T18:20:20.7405459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,121.70*7D
2024-10-06T18:20:21.7403893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,121.85*74
2024-10-06T18:20:22.7401882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,122.06*7F
2024-10-06T18:20:23.7400601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,122.23*7F
2024-10-06T18:20:24.7398070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,122.28*74
2024-10-06T18:20:25.7396727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,122.17*75
2024-10-06T18:20:26.7394681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,122.00*55
2024-10-06T18:20:27.7391525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,121.92*78
2024-10-06T18:20:28.7389112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,121.95*76
2024-10-06T18:20:29.7387957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,122.01*7D
2024-10-06T18:20:30.7385767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,122.06*71
2024-10-06T18:20:31.7499049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,122.12*5E
2024-10-06T18:20:32.7497694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,122.11*71
2024-10-06T18:20:33.7527257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,122.02*71
2024-10-06T18:20:34.7401521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,121.93*73
2024-10-06T18:20:35.7398908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,121.91*7F
2024-10-06T18:20:36.7397384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,121.96*7A
2024-10-06T18:20:37.7395416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,122.04*7D
2024-10-06T18:20:38.7394059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,122.14*70
2024-10-06T18:20:39.7391505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,122.18*74
2024-10-06T18:20:40.7390216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,122.08*7C
2024-10-06T18:20:41.7386821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,121.93*73
2024-10-06T18:20:42.7385337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,121.91*76
2024-10-06T18:20:43.7383032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,121.97*74
2024-10-06T18:20:44.7381256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,122.01*77
2024-10-06T18:20:45.7378590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,122.06*7D
2024-10-06T18:20:46.7377595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,122.08*76
2024-10-06T18:20:47.7531522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,122.07*7F
2024-10-06T18:20:48.7529501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,122.05*77
2024-10-06T18:20:49.7527830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,122.09*7A
2024-10-06T18:20:50.7491583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,122.20*78
2024-10-06T18:20:51.7489838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,122.33*76
2024-10-06T18:20:52.7487712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,122.37*72
2024-10-06T18:20:53.7380798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,122.27*74
2024-10-06T18:20:54.7483792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,122.12*7D
2024-10-06T18:20:55.7481910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,122.01*7F
2024-10-06T18:20:56.7480106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,121.96*70
2024-10-06T18:20:57.7478810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,121.96*71
2024-10-06T18:20:58.7501719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,122.01*73
2024-10-06T18:20:59.7499642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,122.06*53
2024-10-06T18:21:00.7497546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,122.11*7E
2024-10-06T18:21:01.7495352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,122.14*7D
2024-10-06T18:21:02.7516909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,122.18*74
2024-10-06T18:21:03.7514828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,122.22*7C
2024-10-06T18:21:04.7512479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,122.18*75
2024-10-06T18:21:05.7449008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,122.05*79
2024-10-06T18:21:06.7447373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,121.87*72
2024-10-06T18:21:07.7444947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,121.71*78
2024-10-06T18:21:08.7443826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,121.64*71
2024-10-06T18:21:09.7441341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,121.69*76
2024-10-06T18:21:10.7497648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,121.80*73
2024-10-06T18:21:11.7495456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,121.89*73
2024-10-06T18:21:12.7493470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,121.97*75
2024-10-06T18:21:13.7491519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,122.05*5E
2024-10-06T18:21:14.7489766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,122.14*50
2024-10-06T18:21:15.7487359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,122.18*71
2024-10-06T18:21:16.7377258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,122.14*7E
2024-10-06T18:21:17.7399134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,122.06*7A
2024-10-06T18:21:18.7529391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,121.96*72
2024-10-06T18:21:19.7527837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,121.84*70
2024-10-06T18:21:20.7369305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,121.76*55
2024-10-06T18:21:21.7523098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,121.73*7C
2024-10-06T18:21:22.7521612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,121.74*77
2024-10-06T18:21:23.7520433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,121.80*79
2024-10-06T18:21:24.7517914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,121.92*7D
2024-10-06T18:21:25.7515684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,122.08*74
2024-10-06T18:21:26.7513269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,122.24*7B
2024-10-06T18:21:27.7511689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,122.37*7F
2024-10-06T18:21:28.7510140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,122.46*73
2024-10-06T18:21:29.7511185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,122.46*7D
2024-10-06T18:21:30.7372326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,122.35*7B
2024-10-06T18:21:31.7526665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,122.13*7D
2024-10-06T18:21:32.7524946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,121.89*7F
2024-10-06T18:21:33.7521891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,121.72*72
2024-10-06T18:21:34.7520291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,121.70*70
2024-10-06T18:21:35.7518399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,121.85*77
2024-10-06T18:21:36.7517234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,122.12*79
2024-10-06T18:21:37.7514619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,122.40*74
2024-10-06T18:21:38.7512953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,122.59*77
2024-10-06T18:21:39.7510751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,122.64*79
2024-10-06T18:21:40.7508693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,122.57*7D
2024-10-06T18:21:41.7509313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,122.42*71
2024-10-06T18:21:42.7507683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,122.23*79
2024-10-06T18:21:43.7505547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,122.06*74
2024-10-06T18:21:44.7503614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,121.97*7B
2024-10-06T18:21:45.7501754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,121.92*74
2024-10-06T18:21:46.7499199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,121.90*70
2024-10-06T18:21:47.7497208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,121.94*73
2024-10-06T18:21:48.7410246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,122.05*76
2024-10-06T18:21:49.7408425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,122.17*7E
2024-10-06T18:21:50.7406387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,122.26*7F
2024-10-06T18:21:51.7405424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,122.35*56
2024-10-06T18:21:52.7403400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,122.43*52
2024-10-06T18:21:53.7400597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,122.40*5D
2024-10-06T18:21:54.7398672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,122.27*73
2024-10-06T18:21:55.7419238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,122.13*74
2024-10-06T18:21:56.7504241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,122.02*7B
2024-10-06T18:21:57.7503343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,121.94*7F
2024-10-06T18:21:58.7533580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,121.86*76
2024-10-06T18:21:59.7531762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,121.84*78
2024-10-06T18:22:00.7565432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,121.93*76
2024-10-06T18:22:01.7457240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,122.07*7B
2024-10-06T18:22:02.7455685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,122.18*77
2024-10-06T18:22:03.7453537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,122.18*5E
2024-10-06T18:22:04.7525268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,122.11*5F
2024-10-06T18:22:05.7449597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,122.05*54
2024-10-06T18:22:06.7447355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,121.99*5F
2024-10-06T18:22:07.7445439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,121.90*7A
2024-10-06T18:22:08.7443790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,121.80*7A
2024-10-06T18:22:09.7441976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,121.73*74
2024-10-06T18:22:10.7440195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,121.70*7B
2024-10-06T18:22:11.7533561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,121.68*78
2024-10-06T18:22:12.7532135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,121.65*7E
2024-10-06T18:22:13.7530023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,121.64*7F
2024-10-06T18:22:14.7527538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,121.71*7E
2024-10-06T18:22:15.7403137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,121.84*76
2024-10-06T18:22:16.7441200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,121.97*77
2024-10-06T18:22:17.7521775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,122.06*7F
2024-10-06T18:22:18.7363517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,122.10*53
2024-10-06T18:22:19.7517854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,122.08*53
2024-10-06T18:22:20.7515799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,121.95*50
2024-10-06T18:22:21.7513862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,121.74*58
2024-10-06T18:22:22.7511693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,121.53*7D
2024-10-06T18:22:23.7509802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,121.45*76
2024-10-06T18:22:24.7507550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,121.52*7E
2024-10-06T18:22:25.7505991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,121.69*7C
2024-10-06T18:22:26.7503578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,121.87*74
2024-10-06T18:22:27.7501916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,121.98*79
2024-10-06T18:22:28.7499701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,122.01*72
2024-10-06T18:22:29.7497416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,122.04*73
2024-10-06T18:22:30.7495565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,122.09*75
2024-10-06T18:22:31.7494007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,122.10*76
2024-10-06T18:22:32.7491645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,122.09*79
2024-10-06T18:22:33.7490226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,121.99*5B
2024-10-06T18:22:34.7488435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,121.81*57
2024-10-06T18:22:35.7486243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,121.67*5B
2024-10-06T18:22:36.7483839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,121.60*5A
2024-10-06T18:22:37.7482110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,121.57*74
2024-10-06T18:22:38.7480066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,121.59*76
2024-10-06T18:22:39.7478571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,121.66*78
2024-10-06T18:22:40.7510150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,121.75*7B
2024-10-06T18:22:41.7507002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,121.89*7E
2024-10-06T18:22:42.7506247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,122.07*7A
2024-10-06T18:22:43.7503900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,122.25*7D
2024-10-06T18:22:44.7401142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,122.41*7D
2024-10-06T18:22:45.7399236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,122.41*78
2024-10-06T18:22:46.7485479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,122.29*5F
2024-10-06T18:22:47.7483068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,122.12*52
2024-10-06T18:22:48.7481258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,121.92*53
2024-10-06T18:22:49.7478769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,121.71*51
2024-10-06T18:22:50.7509007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,121.64*5C
2024-10-06T18:22:51.7533325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,121.71*75
2024-10-06T18:22:52.7530377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,121.85*78
2024-10-06T18:22:53.7529462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,122.01*79
2024-10-06T18:22:54.7527099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,122.12*7F
2024-10-06T18:22:55.7405828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,122.15*7A
2024-10-06T18:22:56.7403797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,122.18*77
2024-10-06T18:22:57.7402493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,122.27*7B
2024-10-06T18:22:58.7400068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,122.37*71
2024-10-06T18:22:59.7397632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,122.44*71
2024-10-06T18:23:00.7481342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,122.49*76
2024-10-06T18:23:01.7478052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,122.46*5B
2024-10-06T18:23:02.7476386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,122.29*53
2024-10-06T18:23:03.7474876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,122.06*57
2024-10-06T18:23:04.7472319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,121.89*5F
2024-10-06T18:23:05.7470668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,121.81*73
2024-10-06T18:23:06.7469036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,121.79*78
2024-10-06T18:23:07.7468684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,121.86*71
2024-10-06T18:23:08.7508284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,122.04*7F
2024-10-06T18:23:09.7505582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,122.25*73
2024-10-06T18:23:10.7504731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,122.37*74
2024-10-06T18:23:11.7502909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,122.36*7C
2024-10-06T18:23:12.7380928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,122.22*58
2024-10-06T18:23:13.7382284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,122.02*78
2024-10-06T18:23:14.7381007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,121.83*7A
2024-10-06T18:23:15.7378746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,121.68*7A
2024-10-06T18:23:16.7532788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,121.58*79
2024-10-06T18:23:17.7531344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,121.58*76
2024-10-06T18:23:18.7529888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,121.63*79
2024-10-06T18:23:19.7526180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,121.72*72
2024-10-06T18:23:20.7525081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,121.83*78
2024-10-06T18:23:21.7452698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,121.94*77
2024-10-06T18:23:22.7473462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,122.06*77
2024-10-06T18:23:23.7469959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,122.18*76
2024-10-06T18:23:24.7468222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,122.28*70
2024-10-06T18:23:25.7467239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,122.31*79
2024-10-06T18:23:26.7464284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,122.21*7B
2024-10-06T18:23:27.7462097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,122.00*7F
2024-10-06T18:23:28.7489829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,121.79*72
2024-10-06T18:23:29.7514936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,121.69*74
2024-10-06T18:23:30.7513243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,121.68*72
2024-10-06T18:23:31.7510584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,121.70*71
2024-10-06T18:23:32.7508911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,121.75*72
2024-10-06T18:23:33.7507085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,121.85*71
2024-10-06T18:23:34.7505290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,121.97*70
2024-10-06T18:23:35.7438005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,122.16*51
2024-10-06T18:23:36.7436123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,122.38*58
2024-10-06T18:23:37.7435029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,122.54*56
2024-10-06T18:23:38.7432950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,122.60*7C
2024-10-06T18:23:39.7431867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,122.50*79
2024-10-06T18:23:40.7523164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,122.25*7D
2024-10-06T18:23:41.7427409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,121.95*7C
2024-10-06T18:23:42.7424679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,121.74*77
2024-10-06T18:23:43.7422045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,121.71*75
2024-10-06T18:23:44.7420097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,121.82*7B
2024-10-06T18:23:45.7418334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,121.98*7C
2024-10-06T18:23:46.7416443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,122.13*74
2024-10-06T18:23:47.7414642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,122.26*7F
2024-10-06T18:23:48.7413165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,122.36*52
2024-10-06T18:23:49.7411037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,122.41*54
2024-10-06T18:23:50.7408295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,122.46*5C
2024-10-06T18:23:51.7406992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,122.48*73
2024-10-06T18:23:52.7404794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,122.44*7F
2024-10-06T18:23:53.7403365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,122.34*74
2024-10-06T18:23:54.7400554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,122.18*75
2024-10-06T18:23:55.7399291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,121.99*7F
2024-10-06T18:23:56.7396548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,121.82*70
2024-10-06T18:23:57.7394212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,121.74*72
2024-10-06T18:23:58.7392918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,121.75*78
2024-10-06T18:23:59.7413581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,121.91*7F
2024-10-06T18:24:00.7411842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,122.18*72
2024-10-06T18:24:01.7410102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,122.32*57
2024-10-06T18:24:02.7407248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,122.30*53
2024-10-06T18:24:03.7406262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,122.22*56
2024-10-06T18:24:04.7403868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,122.06*7D
2024-10-06T18:24:05.7402140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,121.84*77
2024-10-06T18:24:06.7427008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,121.63*7A
2024-10-06T18:24:07.7471746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,121.50*76
2024-10-06T18:24:08.7469080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,121.46*7D
2024-10-06T18:24:09.7497395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,121.50*74
2024-10-06T18:24:10.7525852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,121.65*7C
2024-10-06T18:24:11.7493783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,121.83*71
2024-10-06T18:24:12.7491269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,122.02*79
2024-10-06T18:24:13.7488416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,122.16*78
2024-10-06T18:24:14.7392464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,122.26*73
2024-10-06T18:24:15.7448782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,122.30*79
2024-10-06T18:24:16.7446858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,122.24*7B
2024-10-06T18:24:17.7444917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,122.16*7E
2024-10-06T18:24:18.7442928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,122.05*56
2024-10-06T18:24:19.7440816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,121.94*74
2024-10-06T18:24:20.7438686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,121.83*73
2024-10-06T18:24:21.7436376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,121.73*76
2024-10-06T18:24:22.7434892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,121.67*79
2024-10-06T18:24:23.7433017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,121.67*7A
2024-10-06T18:24:24.7431110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,121.76*74
2024-10-06T18:24:25.7429357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,121.92*74
2024-10-06T18:24:26.7427204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,122.07*7B
2024-10-06T18:24:27.7425474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,122.18*56
2024-10-06T18:24:28.7422895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,122.26*5B
2024-10-06T18:24:29.7422018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,122.31*5A
2024-10-06T18:24:30.7419200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,122.31*7C
2024-10-06T18:24:31.7417389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,122.22*79
2024-10-06T18:24:32.7415961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,122.09*76
2024-10-06T18:24:33.7412801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,121.98*70
2024-10-06T18:24:34.7411314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,121.85*70
2024-10-06T18:24:35.7409175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,121.70*7C
2024-10-06T18:24:36.7407128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,121.62*7E
2024-10-06T18:24:37.7405485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,121.62*7D
2024-10-06T18:24:38.7403938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,121.68*73
2024-10-06T18:24:39.7400141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,121.77*7C
2024-10-06T18:24:40.7399724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,121.93*72
2024-10-06T18:24:41.7398248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,122.13*7C
2024-10-06T18:24:42.7395321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,122.30*71
2024-10-06T18:24:43.7393040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,122.38*5F
2024-10-06T18:24:44.7424880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,122.38*5A
2024-10-06T18:24:45.7458644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,122.27*79
2024-10-06T18:24:46.7493417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,122.13*7D
2024-10-06T18:24:47.7426376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,121.99*7F
2024-10-06T18:24:48.7423963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,121.92*74
2024-10-06T18:24:49.7424996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,121.92*76
2024-10-06T18:24:50.7423438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,121.94*7D
2024-10-06T18:24:51.7421482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,121.96*7B
2024-10-06T18:24:52.7419147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,121.97*52
2024-10-06T18:24:53.7417291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,121.97*5B
2024-10-06T18:24:54.7415000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,121.97*70
2024-10-06T18:24:55.7413010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,122.00*77
2024-10-06T18:24:56.7410653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,122.05*79
2024-10-06T18:24:57.7409102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,122.09*73
2024-10-06T18:24:58.7406825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,122.08*5E
2024-10-06T18:24:59.7404512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,122.02*70
2024-10-06T18:25:00.7402963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,121.87*70
2024-10-06T18:25:01.7401026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,121.69*71
2024-10-06T18:25:02.7406269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,121.56*79
2024-10-06T18:25:03.7397929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,121.53*71
2024-10-06T18:25:04.7472707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,121.60*79
2024-10-06T18:25:05.7495113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,121.73*79
2024-10-06T18:25:06.7520086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,121.87*7C
2024-10-06T18:25:07.7520430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,121.98*5F
2024-10-06T18:25:08.7516363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,122.08*54
2024-10-06T18:25:09.7515674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,122.13*52
2024-10-06T18:25:10.7512594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,122.11*58
2024-10-06T18:25:11.7388169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,122.02*7A
2024-10-06T18:25:12.7541552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,121.90*75
2024-10-06T18:25:13.7540854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,121.78*76
2024-10-06T18:25:14.7439527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,121.71*7A
2024-10-06T18:25:15.7438529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,121.71*75
2024-10-06T18:25:16.7435635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,121.72*77
2024-10-06T18:25:17.7469324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,121.71*7B
2024-10-06T18:25:18.7467231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,121.78*77
2024-10-06T18:25:19.7465349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,121.92*74
2024-10-06T18:25:20.7485436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,122.07*7D
2024-10-06T18:25:21.7483271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,122.24*58
2024-10-06T18:25:22.7481817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,122.37*5F
2024-10-06T18:25:23.7479945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,122.40*59
2024-10-06T18:25:24.7478217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,122.29*5A
2024-10-06T18:25:25.7476165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,122.06*53
2024-10-06T18:25:26.7473518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,121.82*52
2024-10-06T18:25:27.7472538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,121.69*7C
2024-10-06T18:25:28.7470010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,121.70*78
2024-10-06T18:25:29.7468034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,121.80*71
2024-10-06T18:25:30.7465747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,121.94*70
2024-10-06T18:25:31.7463799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,122.13*79
2024-10-06T18:25:32.7462346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,122.33*7E
2024-10-06T18:25:33.7460799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,122.50*7E
2024-10-06T18:25:34.7520935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,122.59*75
2024-10-06T18:25:35.7519914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,122.63*74
2024-10-06T18:25:36.7517045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,122.66*7C
2024-10-06T18:25:37.7516049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,122.63*7B
2024-10-06T18:25:38.7513871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,122.52*50
2024-10-06T18:25:39.7511808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,122.34*5D
2024-10-06T18:25:40.7508840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,122.08*53
2024-10-06T18:25:41.7507033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,121.85*78
2024-10-06T18:25:42.7506266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,121.73*71
2024-10-06T18:25:43.7503436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,121.77*76
2024-10-06T18:25:44.7397871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,121.90*78
2024-10-06T18:25:45.7467386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,122.10*78
2024-10-06T18:25:46.7465653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,122.25*7F
2024-10-06T18:25:47.7464699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,122.32*74
2024-10-06T18:25:48.7460873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,122.38*7D
2024-10-06T18:25:49.7459546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,122.48*55
2024-10-06T18:25:50.7457943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,122.54*79
2024-10-06T18:25:51.7474075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,122.45*7C
2024-10-06T18:25:52.7471555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,122.25*71
2024-10-06T18:25:53.7470074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,122.02*7E
2024-10-06T18:25:54.7414836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,121.88*75
2024-10-06T18:25:55.7445103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,121.80*77
2024-10-06T18:25:56.7483466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,121.71*7A
2024-10-06T18:25:57.7481655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,121.64*7F
2024-10-06T18:25:58.7478817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,121.66*70
2024-10-06T18:25:59.7476679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,121.75*7E
2024-10-06T18:26:00.7486051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,121.86*71
2024-10-06T18:26:01.7473423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,122.02*7E
2024-10-06T18:26:02.7408169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,122.23*7B
2024-10-06T18:26:03.7405599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,122.40*7A
2024-10-06T18:26:04.7404261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,122.48*71
2024-10-06T18:26:05.7402864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,122.44*73
2024-10-06T18:26:06.7399975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,122.30*78
2024-10-06T18:26:07.7554599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,122.10*7B
2024-10-06T18:26:08.7552491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,121.94*7A
2024-10-06T18:26:09.7549895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,121.83*76
2024-10-06T18:26:10.7547722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,121.71*7B
2024-10-06T18:26:11.7545631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,121.60*78
2024-10-06T18:26:12.7545461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,121.55*7D
2024-10-06T18:26:13.7434822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,121.60*75
2024-10-06T18:26:14.7432419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,121.74*7C
2024-10-06T18:26:15.7431671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,121.98*79
2024-10-06T18:26:16.7429425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,122.25*7D
2024-10-06T18:26:17.7427275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,122.42*7B
2024-10-06T18:26:18.7503750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,122.42*75
2024-10-06T18:26:19.7500583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,122.30*55
2024-10-06T18:26:20.7499731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,122.10*7E
2024-10-06T18:26:21.7497917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,121.87*71
2024-10-06T18:26:22.7495556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,121.69*5F
2024-10-06T18:26:23.7493139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,121.60*56
2024-10-06T18:26:24.7518982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,121.58*5F
2024-10-06T18:26:25.7517625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,121.60*7E
2024-10-06T18:26:26.7447136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,121.70*79
2024-10-06T18:26:27.7444258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,121.90*7F
2024-10-06T18:26:28.7443214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,122.12*7A
2024-10-06T18:26:29.7441644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,122.30*73
2024-10-06T18:26:30.7440372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,122.41*74
2024-10-06T18:26:31.7437328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,122.46*58
2024-10-06T18:26:32.7436049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,122.41*7C
2024-10-06T18:26:33.7433216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,122.27*72
2024-10-06T18:26:34.7431025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,122.11*7E
2024-10-06T18:26:35.7521734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,122.02*7B
2024-10-06T18:26:36.7520683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,122.02*7A
2024-10-06T18:26:37.7518396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,122.08*74
2024-10-06T18:26:38.7516513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,122.18*70
2024-10-06T18:26:39.7514312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,122.29*5E
2024-10-06T18:26:40.7512375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,122.37*54
2024-10-06T18:26:41.7510549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,122.37*5E
2024-10-06T18:26:42.7508285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,122.33*5D
2024-10-06T18:26:43.7506124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,122.34*7D
2024-10-06T18:26:44.7503956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,122.34*78
2024-10-06T18:26:45.7501452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,122.33*79
2024-10-06T18:26:46.7499678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,122.36*7F
2024-10-06T18:26:47.7498212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,122.36*74
2024-10-06T18:26:48.7496782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,122.33*7C
2024-10-06T18:26:49.7494256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,122.31*7A
2024-10-06T18:26:50.7493142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,122.30*7E
2024-10-06T18:26:51.7526627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,122.31*74
2024-10-06T18:26:52.7524651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,122.34*7B
2024-10-06T18:26:53.7522986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,122.33*58
2024-10-06T18:26:54.7520534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,122.23*55
2024-10-06T18:26:55.7428172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,122.11*53
2024-10-06T18:26:56.7426737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,121.99*52
2024-10-06T18:26:57.7425111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,121.94*71
2024-10-06T18:26:58.7422213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,122.02*79
2024-10-06T18:26:59.7420157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,122.17*7F
2024-10-06T18:27:00.7418590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,122.33*73
2024-10-06T18:27:01.7415868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,122.42*74
2024-10-06T18:27:02.7414268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,122.37*74
2024-10-06T18:27:03.7455872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,122.26*77
2024-10-06T18:27:04.7453939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,122.18*7B
2024-10-06T18:27:05.7451638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,122.09*76
2024-10-06T18:27:06.7450087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,121.94*76
2024-10-06T18:27:07.7447727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,121.82*70
2024-10-06T18:27:08.7445707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,121.76*5A
2024-10-06T18:27:09.7513616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,121.71*56
2024-10-06T18:27:10.7511425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,121.65*7E
2024-10-06T18:27:11.7508956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,121.64*7D
2024-10-06T18:27:12.7507476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,121.70*7E
2024-10-06T18:27:13.7504899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,121.79*71
2024-10-06T18:27:14.7503520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,121.87*78
2024-10-06T18:27:15.7501370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,121.93*76
2024-10-06T18:27:16.7499126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,121.95*76
2024-10-06T18:27:17.7497926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,121.96*70
2024-10-06T18:27:18.7523797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,121.96*76
2024-10-06T18:27:19.7419480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,121.91*75
2024-10-06T18:27:20.7475829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,121.76*72
2024-10-06T18:27:21.7473693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,121.55*73
2024-10-06T18:27:22.7471917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,121.35*7B
2024-10-06T18:27:23.7470451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,121.26*7C
2024-10-06T18:27:24.7468506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,121.33*74
2024-10-06T18:27:25.7467379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,121.50*7A
2024-10-06T18:27:26.7464669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,121.69*76
2024-10-06T18:27:27.7462294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,121.88*72
2024-10-06T18:27:28.7460996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,122.02*56
2024-10-06T18:27:29.7458183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,122.08*55
2024-10-06T18:27:30.7485654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,122.01*51
2024-10-06T18:27:31.7482946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,121.82*73
2024-10-06T18:27:32.7509292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,121.59*7F
2024-10-06T18:27:33.7506975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,121.40*74
2024-10-06T18:27:34.7543490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,121.28*71
2024-10-06T18:27:35.7540096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,121.20*76
2024-10-06T18:27:36.7539060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,121.10*74
2024-10-06T18:27:37.7534774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,120.97*7F
2024-10-06T18:27:38.7535350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,120.84*72
2024-10-06T18:27:39.7532490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,120.71*57
2024-10-06T18:27:40.7531022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,120.54*5E
2024-10-06T18:27:41.7528159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,120.40*55
2024-10-06T18:27:42.7526952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,120.29*51
2024-10-06T18:27:43.7525047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,120.19*70
2024-10-06T18:27:44.7523114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,120.04*78
2024-10-06T18:27:45.7520740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,119.90*78
2024-10-06T18:27:46.7519136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,119.77*70
2024-10-06T18:27:47.7516924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,119.67*7D
2024-10-06T18:27:48.7556292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,119.61*74
2024-10-06T18:27:49.7398558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,119.56*78
2024-10-06T18:27:50.7421586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,119.50*7D
2024-10-06T18:27:51.7419910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,119.49*79
2024-10-06T18:27:52.7417765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,119.49*56
2024-10-06T18:27:53.7416011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,119.47*55
2024-10-06T18:27:54.7542992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,119.46*56
2024-10-06T18:27:55.7469776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,119.46*57
2024-10-06T18:27:56.7466732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,119.46*5B
2024-10-06T18:27:57.7465554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,119.44*71
2024-10-06T18:27:58.7464624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,119.43*72
2024-10-06T18:27:59.7461739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,119.45*70
2024-10-06T18:28:00.7459959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,119.49*7B
2024-10-06T18:28:01.7458098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,119.53*71
2024-10-06T18:28:02.7456486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,119.57*76
2024-10-06T18:28:03.7454738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,119.65*74
2024-10-06T18:28:04.7452369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,119.79*7A
2024-10-06T18:28:05.7469119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,119.98*79
2024-10-06T18:28:06.7466955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,120.16*5D
2024-10-06T18:28:07.7502869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,120.32*5D
2024-10-06T18:28:08.7431747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,120.43*5C
2024-10-06T18:28:09.7429870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,120.43*5B
2024-10-06T18:28:10.7493209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,120.34*7B
2024-10-06T18:28:11.7544672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,120.24*72
2024-10-06T18:28:12.7547751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,120.17*74
2024-10-06T18:28:13.7541558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,120.15*7B
2024-10-06T18:28:14.7538290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,120.21*7A
2024-10-06T18:28:15.7537505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,120.30*76
2024-10-06T18:28:16.7533961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,120.39*70
2024-10-06T18:28:17.7532622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,120.48*78
2024-10-06T18:28:18.7530084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,120.58*75
2024-10-06T18:28:19.7528935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,120.68*7C
2024-10-06T18:28:20.7526459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,120.75*73
2024-10-06T18:28:21.7432436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,120.78*74
2024-10-06T18:28:22.7430219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,120.76*7F
2024-10-06T18:28:23.7428540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,120.68*70
2024-10-06T18:28:24.7449119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,120.61*76
2024-10-06T18:28:25.7447487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,120.54*79
2024-10-06T18:28:26.7445088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,120.47*78
2024-10-06T18:28:27.7496210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,120.44*72
2024-10-06T18:28:28.7442112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,120.45*78
2024-10-06T18:28:29.7439260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,120.47*76
2024-10-06T18:28:30.7437274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,120.48*73
2024-10-06T18:28:31.7435561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,120.48*74
2024-10-06T18:28:32.7432895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,120.50*7A
2024-10-06T18:28:33.7430877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,120.52*73
2024-10-06T18:28:34.7429431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,120.53*78
2024-10-06T18:28:35.7427784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,120.48*77
2024-10-06T18:28:36.7425163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,120.41*73
2024-10-06T18:28:37.7423042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,120.34*7F
2024-10-06T18:28:38.7446910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,120.28*72
2024-10-06T18:28:39.7445572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,120.24*79
2024-10-06T18:28:40.7442138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,120.21*78
2024-10-06T18:28:41.7490924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,120.17*76
2024-10-06T18:28:42.7488996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,120.12*79
2024-10-06T18:28:43.7511292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,120.08*74
2024-10-06T18:28:44.7511185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,120.02*72
2024-10-06T18:28:45.7528726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,119.97*73
2024-10-06T18:28:46.7526627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,119.97*7D
2024-10-06T18:28:47.7525183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,119.99*7B
2024-10-06T18:28:48.7523036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,120.01*7A
2024-10-06T18:28:49.7521682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,120.00*7E
2024-10-06T18:28:50.7519419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,119.93*70
2024-10-06T18:28:51.7517621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,119.77*7D
2024-10-06T18:28:52.7515371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,119.64*78
2024-10-06T18:28:53.7513911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,119.57*74
2024-10-06T18:28:54.7511625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,119.57*74
2024-10-06T18:28:55.7509801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,119.61*7F
2024-10-06T18:28:56.7507523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,119.68*78
2024-10-06T18:28:57.7505547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,119.75*75
2024-10-06T18:28:58.7504396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,119.78*7F
2024-10-06T18:28:59.7501674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,119.79*78
2024-10-06T18:29:00.7499517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,119.83*7C
2024-10-06T18:29:01.7497767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,119.93*70
2024-10-06T18:29:02.7495578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,120.08*78
2024-10-06T18:29:03.7494274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,120.23*76
2024-10-06T18:29:04.7492234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,120.26*75
2024-10-06T18:29:05.7490986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,120.15*73
2024-10-06T18:29:06.7506483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,120.02*74
2024-10-06T18:29:07.7504524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,119.93*7B
2024-10-06T18:29:08.7503166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,119.93*71
2024-10-06T18:29:09.7413970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,119.98*5E
2024-10-06T18:29:10.7411750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,120.03*57
2024-10-06T18:29:11.7410043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,120.11*56
2024-10-06T18:29:12.7436441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,120.21*7C
2024-10-06T18:29:13.7480403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,120.27*72
2024-10-06T18:29:14.7526360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,120.32*74
2024-10-06T18:29:15.7548659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,120.33*72
2024-10-06T18:29:16.7546912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,120.26*7E
2024-10-06T18:29:17.7516521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,120.18*73
2024-10-06T18:29:18.7514565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,120.15*7F
2024-10-06T18:29:19.7512721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,120.16*78
2024-10-06T18:29:20.7510388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,120.20*7E
2024-10-06T18:29:21.7509760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,120.17*7F
2024-10-06T18:29:22.7506123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,120.06*75
2024-10-06T18:29:23.7504932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,119.95*73
2024-10-06T18:29:24.7514284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,119.90*78
2024-10-06T18:29:25.7500569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,119.95*50
2024-10-06T18:29:26.7498222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,120.05*7D
2024-10-06T18:29:27.7496707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,120.17*74
2024-10-06T18:29:28.7494806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,120.26*71
2024-10-06T18:29:29.7535938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,120.26*73
2024-10-06T18:29:30.7533371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,120.18*71
2024-10-06T18:29:31.7531128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,120.08*7B
2024-10-06T18:29:32.7529539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,119.96*71
2024-10-06T18:29:33.7527880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,119.83*75
2024-10-06T18:29:34.7525876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,119.75*76
2024-10-06T18:29:35.7451461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,119.75*7D
2024-10-06T18:29:36.7449474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,119.82*71
2024-10-06T18:29:37.7447657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,119.96*7D
2024-10-06T18:29:38.7445236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,120.17*70
2024-10-06T18:29:39.7443289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,120.33*5A
2024-10-06T18:29:40.7481379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,120.40*5B
2024-10-06T18:29:41.7513029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,120.39*7A
2024-10-06T18:29:42.7510678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,120.34*71
2024-10-06T18:29:43.7511217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,120.26*71
2024-10-06T18:29:44.7510317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,120.20*7D
2024-10-06T18:29:45.7508842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,120.10*7D
2024-10-06T18:29:46.7505904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,119.96*7B
2024-10-06T18:29:47.7503825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,119.83*74
2024-10-06T18:29:48.7501970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,119.82*7B
2024-10-06T18:29:49.7500540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,119.95*74
2024-10-06T18:29:50.7498163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.55,120.17*7A
2024-10-06T18:29:51.7546418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,120.43*78
2024-10-06T18:29:52.7434836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,120.56*7F
2024-10-06T18:29:53.7431811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,120.54*5F
2024-10-06T18:29:54.7430263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,120.45*7C
2024-10-06T18:29:55.7427963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,120.33*7B
2024-10-06T18:29:56.7426102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,120.25*79
2024-10-06T18:29:57.7423935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,120.19*7B
2024-10-06T18:29:58.7421999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,120.12*7F
2024-10-06T18:29:59.7420088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,119.99*73
2024-10-06T18:30:00.7473112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,119.87*7B
2024-10-06T18:30:01.7416071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,119.87*74
2024-10-06T18:30:02.7414477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,120.00*7D
2024-10-06T18:30:03.7451736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,120.18*75
2024-10-06T18:30:04.7450327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,120.32*75
2024-10-06T18:30:05.7448408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,120.37*7D
2024-10-06T18:30:06.7447057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,120.36*72
2024-10-06T18:30:07.7445186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,120.32*7F
2024-10-06T18:30:08.7442273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,120.24*7F
2024-10-06T18:30:09.7498431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,120.12*7B
2024-10-06T18:30:10.7497756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,120.00*7A
2024-10-06T18:30:11.7496035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,119.93*7E
2024-10-06T18:30:12.7494109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,119.95*75
2024-10-06T18:30:13.7491279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,120.09*76
2024-10-06T18:30:14.7489744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,120.22*7E
2024-10-06T18:30:15.7487609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,120.25*7E
2024-10-06T18:30:16.7485621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,120.18*5B
2024-10-06T18:30:17.7483954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,120.09*5E
2024-10-06T18:30:18.7481568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,119.98*5F
2024-10-06T18:30:19.7480109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,119.89*76
2024-10-06T18:30:20.7476382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,119.85*76
2024-10-06T18:30:21.7475483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,119.90*74
2024-10-06T18:30:22.7474362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,119.98*71
2024-10-06T18:30:23.7471733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,120.00*76
2024-10-06T18:30:24.7470198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,120.03*78
2024-10-06T18:30:25.7468671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,120.13*7A
2024-10-06T18:30:26.7513320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,120.24*7C
2024-10-06T18:30:27.7511517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,120.27*7D
2024-10-06T18:30:28.7509766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,120.24*7F
2024-10-06T18:30:29.7531201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,120.19*78
2024-10-06T18:30:30.7547685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,120.10*56
2024-10-06T18:30:31.7545627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,120.00*5E
2024-10-06T18:30:32.7543589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,119.95*7E
2024-10-06T18:30:33.7541859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,119.92*7B
2024-10-06T18:30:34.7540156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,119.85*70
2024-10-06T18:30:35.7538522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,119.84*79
2024-10-06T18:30:36.7535676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,119.91*75
2024-10-06T18:30:37.7534189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,120.02*70
2024-10-06T18:30:38.7535119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,120.13*70
2024-10-06T18:30:39.7533187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,120.22*76
2024-10-06T18:30:40.7531513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,120.28*7D
2024-10-06T18:30:41.7529321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,120.30*5D
2024-10-06T18:30:42.7453130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,120.26*70
2024-10-06T18:30:43.7509733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,120.17*75
2024-10-06T18:30:44.7507578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,120.12*74
2024-10-06T18:30:45.7505939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,120.10*7A
2024-10-06T18:30:46.7503491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,120.05*73
2024-10-06T18:30:47.7556996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,119.96*7C
2024-10-06T18:30:48.7555612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,119.89*75
2024-10-06T18:30:49.7553725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,119.90*7E
2024-10-06T18:30:50.7551723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,120.01*71
2024-10-06T18:30:51.7548891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,120.19*75
2024-10-06T18:30:52.7547983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,120.35*7E
2024-10-06T18:30:53.7448446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,120.40*71
2024-10-06T18:30:54.7446126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,120.34*7D
2024-10-06T18:30:55.7444446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,120.21*53
2024-10-06T18:30:56.7442796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,119.99*50
2024-10-06T18:30:57.7439946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,119.77*70
2024-10-06T18:30:58.7438506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,119.69*7F
2024-10-06T18:30:59.7436278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,119.73*72
2024-10-06T18:31:00.7434440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,119.88*75
2024-10-06T18:31:01.7432530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,120.10*7A
2024-10-06T18:31:02.7431245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,120.34*79
2024-10-06T18:31:03.7428152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,120.57*78
2024-10-06T18:31:04.7427165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,120.68*72
2024-10-06T18:31:05.7425815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,120.62*5D
2024-10-06T18:31:06.7422888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,120.52*78
2024-10-06T18:31:07.7421213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,120.39*7B
2024-10-06T18:31:08.7419501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,120.28*72
2024-10-06T18:31:09.7417347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,120.19*70
2024-10-06T18:31:10.7415026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,120.12*7F
2024-10-06T18:31:11.7413848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,120.06*72
2024-10-06T18:31:12.7567250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,120.04*7E
2024-10-06T18:31:13.7432190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,120.07*5A
2024-10-06T18:31:14.7430004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,120.20*7D
2024-10-06T18:31:15.7493226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,120.43*7C
2024-10-06T18:31:16.7554829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,120.65*7E
2024-10-06T18:31:17.7463302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,120.74*73
2024-10-06T18:31:18.7461391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,120.71*71
2024-10-06T18:31:19.7459286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,120.59*74
2024-10-06T18:31:20.7457568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,120.42*7D
2024-10-06T18:31:21.7507280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,120.24*73
2024-10-06T18:31:22.7531554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,120.04*77
2024-10-06T18:31:23.7530571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,119.91*78
2024-10-06T18:31:24.7528313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,119.91*77
2024-10-06T18:31:25.7526579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,119.99*75
2024-10-06T18:31:26.7524115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,120.11*72
2024-10-06T18:31:27.7520773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,120.27*7E
2024-10-06T18:31:28.7520876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,120.48*7F
2024-10-06T18:31:29.7558454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,120.68*58
2024-10-06T18:31:30.7516080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,120.79*59
2024-10-06T18:31:31.7514823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,120.79*56
2024-10-06T18:31:32.7512641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,120.70*7B
2024-10-06T18:31:33.7510903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,120.56*77
2024-10-06T18:31:34.7508590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,120.37*71
2024-10-06T18:31:35.7506641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,120.16*7B
2024-10-06T18:31:36.7504363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,119.97*78
2024-10-06T18:31:37.7501593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,119.87*7C
2024-10-06T18:31:38.7527619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,119.93*76
2024-10-06T18:31:39.7525679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,120.14*75
2024-10-06T18:31:40.7523921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,120.42*7B
2024-10-06T18:31:41.7521556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,120.61*50
2024-10-06T18:31:42.7520006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,120.66*54
2024-10-06T18:31:43.7413500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,120.63*51
2024-10-06T18:31:44.7566895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,120.59*79
2024-10-06T18:31:45.7564446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,120.56*7D
2024-10-06T18:31:46.7562067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,120.50*75
2024-10-06T18:31:47.7444017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,120.38*7E
2024-10-06T18:31:48.7505757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,120.16*73
2024-10-06T18:31:49.7562044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,119.87*55
2024-10-06T18:31:50.7422704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,119.65*71
2024-10-06T18:31:51.7420948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,119.61*78
2024-10-06T18:31:52.7418596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,119.74*74
2024-10-06T18:31:53.7417074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,119.95*79
2024-10-06T18:31:54.7415030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,120.18*70
2024-10-06T18:31:55.7413873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,120.37*71
2024-10-06T18:31:56.7411481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,120.46*70
2024-10-06T18:31:57.7564398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,120.49*70
2024-10-06T18:31:58.7563332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,120.47*7F
2024-10-06T18:31:59.7438653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,120.39*7F
2024-10-06T18:32:00.7437046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,120.28*73
2024-10-06T18:32:01.7434478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,120.14*76
2024-10-06T18:32:02.7433264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,119.97*72
2024-10-06T18:32:03.7430723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,119.86*78
2024-10-06T18:32:04.7429420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,119.80*75
2024-10-06T18:32:05.7426582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,119.80*7D
2024-10-06T18:32:06.7481838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,119.84*75
2024-10-06T18:32:07.7498681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,119.95*7E
2024-10-06T18:32:08.7497137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,120.10*73
2024-10-06T18:32:09.7494793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,120.26*78
2024-10-06T18:32:10.7493303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,120.38*74
2024-10-06T18:32:11.7516817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,120.39*7C
2024-10-06T18:32:12.7515156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,120.34*77
2024-10-06T18:32:13.7512524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,120.24*74
2024-10-06T18:32:14.7511574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,120.14*76
2024-10-06T18:32:15.7508809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,120.03*72
2024-10-06T18:32:16.7506746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,119.92*79
2024-10-06T18:32:17.7505330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,119.87*79
2024-10-06T18:32:18.7503567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,119.89*74
2024-10-06T18:32:19.7542924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,119.98*70
2024-10-06T18:32:20.7540412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,120.15*79
2024-10-06T18:32:21.7552674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,120.38*50
2024-10-06T18:32:22.7423915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,120.58*57
2024-10-06T18:32:23.7478676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,120.63*52
2024-10-06T18:32:24.7477323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,120.47*58
2024-10-06T18:32:25.7474033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,120.22*51
2024-10-06T18:32:26.7472546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,120.02*75
2024-10-06T18:32:27.7470415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,119.89*78
2024-10-06T18:32:28.7468425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,119.88*76
2024-10-06T18:32:29.7525665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,120.00*7F
2024-10-06T18:32:30.7523219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,120.18*75
2024-10-06T18:32:31.7520908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,120.37*76
2024-10-06T18:32:32.7519253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,120.51*53
2024-10-06T18:32:33.7517543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,120.58*56
2024-10-06T18:32:34.7516364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,120.58*57
2024-10-06T18:32:35.7512917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,120.55*55
2024-10-06T18:32:36.7511140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,120.47*50
2024-10-06T18:32:37.7508573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,120.35*53
2024-10-06T18:32:38.7525886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,120.19*5B
2024-10-06T18:32:39.7506450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,120.03*7E
2024-10-06T18:32:40.7503942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,119.93*76
2024-10-06T18:32:41.7502351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,119.95*7D
2024-10-06T18:32:42.7499320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.21,120.08*7A
2024-10-06T18:32:43.7498494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,120.25*7E
2024-10-06T18:32:44.7523738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,120.34*7D
2024-10-06T18:32:45.7546806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,120.36*7E
2024-10-06T18:32:46.7545312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,120.38*55
2024-10-06T18:32:47.7543430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,120.40*5F
2024-10-06T18:32:48.7540847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,120.40*50
2024-10-06T18:32:49.7538805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,120.36*55
2024-10-06T18:32:50.7536855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,120.27*52
2024-10-06T18:32:51.7535245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,120.15*5D
2024-10-06T18:32:52.7533092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,119.99*7F
2024-10-06T18:32:53.7531044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,119.84*7A
2024-10-06T18:32:54.7529234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,119.82*72
2024-10-06T18:32:55.7526942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,119.92*70
2024-10-06T18:32:56.7524973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,120.07*79
2024-10-06T18:32:57.7423604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,120.20*7A
2024-10-06T18:32:58.7421857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,120.30*75
2024-10-06T18:32:59.7419890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,120.37*79
2024-10-06T18:33:00.7417634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,120.39*56
2024-10-06T18:33:01.7416160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,120.40*53
2024-10-06T18:33:02.7413583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,120.36*53
2024-10-06T18:33:03.7568394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,120.26*5D
2024-10-06T18:33:04.7565965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,120.17*56
2024-10-06T18:33:05.7565390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,120.11*7A
2024-10-06T18:33:06.7560755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,120.05*7F
2024-10-06T18:33:07.7560109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,120.02*70
2024-10-06T18:33:08.7558103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,120.05*7B
2024-10-06T18:33:09.7556019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,120.10*7F
2024-10-06T18:33:10.7553968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,120.14*74
2024-10-06T18:33:11.7577813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,120.16*74
2024-10-06T18:33:12.7576193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,120.11*73
2024-10-06T18:33:13.7573817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,120.09*79
2024-10-06T18:33:14.7571915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,120.14*7C
2024-10-06T18:33:15.7569620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,120.23*70
2024-10-06T18:33:16.7567742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,120.31*79
2024-10-06T18:33:17.7564670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,120.29*74
2024-10-06T18:33:18.7408156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,120.14*55
2024-10-06T18:33:19.7437220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,119.96*57
2024-10-06T18:33:20.7434626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,119.88*5E
2024-10-06T18:33:21.7433404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,119.86*7B
2024-10-06T18:33:22.7430786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,119.85*7C
2024-10-06T18:33:23.7429223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,119.82*76
2024-10-06T18:33:24.7426911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,119.77*70
2024-10-06T18:33:25.7580533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,119.78*73
2024-10-06T18:33:26.7578713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,119.92*79
2024-10-06T18:33:27.7577320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,120.11*71
2024-10-06T18:33:28.7575363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,120.25*7D
2024-10-06T18:33:29.7572964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,120.32*78
2024-10-06T18:33:30.7468050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,120.31*7A
2024-10-06T18:33:31.7486132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,120.20*7D
2024-10-06T18:33:32.7483247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,120.07*7D
2024-10-06T18:33:33.7482791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,119.99*72
2024-10-06T18:33:34.7479395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,119.90*7A
2024-10-06T18:33:35.7477700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,119.83*75
2024-10-06T18:33:36.7489430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,119.79*57
2024-10-06T18:33:37.7473179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,119.77*53
2024-10-06T18:33:38.7471792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,119.78*78
2024-10-06T18:33:39.7469218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,119.80*70
2024-10-06T18:33:40.7468052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,119.89*72
2024-10-06T18:33:41.7466395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,120.04*79
2024-10-06T18:33:42.7464205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,120.16*79
2024-10-06T18:33:43.7491802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,120.15*79
2024-10-06T18:33:44.7495123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,120.06*7C
2024-10-06T18:33:45.7487836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,120.01*7F
2024-10-06T18:33:46.7485595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,120.02*7D
2024-10-06T18:33:47.7516888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.37,120.01*7A
2024-10-06T18:33:48.7451029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,119.96*7B
2024-10-06T18:33:49.7533055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,119.93*73
2024-10-06T18:33:50.7530495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,119.94*7F
2024-10-06T18:33:51.7533231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,120.04*70
2024-10-06T18:33:52.7526312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,120.15*79
2024-10-06T18:33:53.7524658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,120.21*72
2024-10-06T18:33:54.7522611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,120.26*57
2024-10-06T18:33:55.7458550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,120.27*50
2024-10-06T18:33:56.7493908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,120.19*5F
2024-10-06T18:33:57.7538497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,120.07*7C
2024-10-06T18:33:58.7536621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,120.01*7C
2024-10-06T18:33:59.7533797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,120.01*79
2024-10-06T18:34:00.7530908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,120.07*7C
2024-10-06T18:34:01.7529931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,120.16*76
2024-10-06T18:34:02.7556968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,120.22*70
2024-10-06T18:34:03.7424533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,120.24*7C
2024-10-06T18:34:04.7424089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,120.29*76
2024-10-06T18:34:05.7460554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,120.38*7B
2024-10-06T18:34:06.7457542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,120.49*7A
2024-10-06T18:34:07.7455660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,120.58*5D
2024-10-06T18:34:08.7453017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,120.57*57
2024-10-06T18:34:09.7451994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,120.52*58
2024-10-06T18:34:10.7539951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,120.46*50
2024-10-06T18:34:11.7537746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,120.36*7F
2024-10-06T18:34:12.7535375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,120.26*72
2024-10-06T18:34:13.7571083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,120.20*74
2024-10-06T18:34:14.7457844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,120.21*73
2024-10-06T18:34:15.7476680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,120.26*74
2024-10-06T18:34:16.7475360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,120.29*76
2024-10-06T18:34:17.7473505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,120.29*71
2024-10-06T18:34:18.7476391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,120.28*7B
2024-10-06T18:34:19.7560783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,120.27*7B
2024-10-06T18:34:20.7438347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,120.23*75
2024-10-06T18:34:21.7484529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,120.16*78
2024-10-06T18:34:22.7482461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,120.07*51
2024-10-06T18:34:23.7480709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,119.97*52
2024-10-06T18:34:24.7477504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,119.89*75
2024-10-06T18:34:25.7476088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,119.87*75
2024-10-06T18:34:26.7580991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,119.89*73
2024-10-06T18:34:27.7422353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,119.91*51
2024-10-06T18:34:28.7576227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,119.93*59
2024-10-06T18:34:29.7574740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,119.99*71
2024-10-06T18:34:30.7572111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,120.05*7F
2024-10-06T18:34:31.7573761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,120.06*70
2024-10-06T18:34:32.7571983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,120.03*7B
2024-10-06T18:34:33.7569864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,120.00*71
2024-10-06T18:34:34.7566224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,120.02*77
2024-10-06T18:34:35.7565046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,120.06*7F
2024-10-06T18:34:36.7563939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,120.11*79
2024-10-06T18:34:37.7519379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,120.20*7A
2024-10-06T18:34:38.7555102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,120.29*74
2024-10-06T18:34:39.7552043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,120.32*5D
2024-10-06T18:34:40.7551309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,120.32*59
2024-10-06T18:34:41.7548571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,120.31*7A
2024-10-06T18:34:42.7547076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,120.32*73
2024-10-06T18:34:43.7545288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,120.34*72
2024-10-06T18:34:44.7543737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,120.35*75
2024-10-06T18:34:45.7542083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,120.37*79
2024-10-06T18:34:46.7540476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,120.37*77
2024-10-06T18:34:47.7539029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,120.32*72
2024-10-06T18:34:48.7536255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,120.29*75
2024-10-06T18:34:49.7533910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,120.30*7D
2024-10-06T18:34:50.7531857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,120.31*7A
2024-10-06T18:34:51.7538524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,120.26*7F
2024-10-06T18:34:52.7535937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,120.14*72
2024-10-06T18:34:53.7534585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,119.98*56
2024-10-06T18:34:54.7532264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,119.84*5A
2024-10-06T18:34:55.7435101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,119.78*5D
2024-10-06T18:34:56.7432843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,119.79*53
2024-10-06T18:34:57.7586525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,119.82*7D
2024-10-06T18:34:58.7584340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,119.87*73
2024-10-06T18:34:59.7426648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,119.97*7E
2024-10-06T18:35:00.7424223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,120.08*77
2024-10-06T18:35:01.7423492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,120.19*75
2024-10-06T18:35:02.7577621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,120.30*7F
2024-10-06T18:35:03.7575125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,120.32*72
2024-10-06T18:35:04.7572367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,120.25*77
2024-10-06T18:35:05.7570853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,120.18*76
2024-10-06T18:35:06.7569034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,120.12*79
2024-10-06T18:35:07.7567134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,120.05*7F
2024-10-06T18:35:08.7435313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,119.94*55
2024-10-06T18:35:09.7432900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,119.83*57
2024-10-06T18:35:10.7430450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,119.81*5A
2024-10-06T18:35:11.7428875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,119.91*52
2024-10-06T18:35:12.7510965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,120.12*73
2024-10-06T18:35:13.7508422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,120.33*7D
2024-10-06T18:35:14.7507211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,120.45*70
2024-10-06T18:35:15.7504530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,120.46*72
2024-10-06T18:35:16.7502711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,120.37*7F
2024-10-06T18:35:17.7528925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,120.20*7A
2024-10-06T18:35:18.7527539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,120.03*7C
2024-10-06T18:35:19.7525133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,119.98*70
2024-10-06T18:35:20.7523578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,120.04*75
2024-10-06T18:35:21.7521702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,120.13*7E
2024-10-06T18:35:22.7519082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,120.15*5E
2024-10-06T18:35:23.7550465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,120.11*5C
2024-10-06T18:35:24.7548156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,120.06*52
2024-10-06T18:35:25.7454963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,120.01*57
2024-10-06T18:35:26.7479615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,120.00*5C
2024-10-06T18:35:27.7477544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,120.03*7B
2024-10-06T18:35:28.7500763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,120.17*73
2024-10-06T18:35:29.7498899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,120.38*75
2024-10-06T18:35:30.7496604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,120.46*78
2024-10-06T18:35:31.7495353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,120.41*7A
2024-10-06T18:35:32.7494000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,120.31*7B
2024-10-06T18:35:33.7490813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,120.20*72
2024-10-06T18:35:34.7488915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,120.11*78
2024-10-06T18:35:35.7487567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,120.07*79
2024-10-06T18:35:36.7485213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,120.09*53
2024-10-06T18:35:37.7511192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,120.17*51
2024-10-06T18:35:38.7563129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,120.26*50
2024-10-06T18:35:39.7560851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,120.32*52
2024-10-06T18:35:40.7485745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,120.31*7F
2024-10-06T18:35:41.7474130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,120.29*7F
2024-10-06T18:35:42.7498745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,120.33*7E
2024-10-06T18:35:43.7496792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,120.41*7B
2024-10-06T18:35:44.7495084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,120.43*75
2024-10-06T18:35:45.7565289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,120.35*73
2024-10-06T18:35:46.7564723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,120.21*7F
2024-10-06T18:35:47.7562124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,120.06*7E
2024-10-06T18:35:48.7559757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,119.95*78
2024-10-06T18:35:49.7557786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,119.94*7C
2024-10-06T18:35:50.7555809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,119.97*7E
2024-10-06T18:35:51.7435174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,120.00*50
2024-10-06T18:35:52.7433945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,120.03*5F
2024-10-06T18:35:53.7431798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,120.14*5C
2024-10-06T18:35:54.7429412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,120.31*78
2024-10-06T18:35:55.7583948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,120.43*7A
2024-10-06T18:35:56.7582050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,120.48*77
2024-10-06T18:35:57.7456628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,120.49*7A
2024-10-06T18:35:58.7494704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,120.44*7E
2024-10-06T18:35:59.7535237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,120.30*7E
2024-10-06T18:36:00.7533420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,120.11*76
2024-10-06T18:36:01.7530432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,119.96*71
2024-10-06T18:36:02.7446484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,119.91*71
2024-10-06T18:36:03.7443875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,119.96*79
2024-10-06T18:36:04.7442389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,120.05*7C
2024-10-06T18:36:05.7439874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,120.12*5B
2024-10-06T18:36:06.7438342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,120.18*5E
2024-10-06T18:36:07.7504417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,120.30*5A
2024-10-06T18:36:08.7567409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,120.45*7A
2024-10-06T18:36:09.7563965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,120.56*7A
2024-10-06T18:36:10.7563209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,120.58*79
2024-10-06T18:36:11.7560987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,120.52*73
2024-10-06T18:36:12.7558863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,120.43*76
2024-10-06T18:36:13.7556778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,120.31*7D
2024-10-06T18:36:14.7555254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,120.18*76
2024-10-06T18:36:15.7553260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,120.09*77
2024-10-06T18:36:16.7550981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,120.04*7F
2024-10-06T18:36:17.7572395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,120.04*72
2024-10-06T18:36:18.7569741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,120.07*7B
2024-10-06T18:36:19.7456675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,120.14*5E
2024-10-06T18:36:20.7477321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,120.25*54
2024-10-06T18:36:21.7475258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,120.36*52
2024-10-06T18:36:22.7473396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,120.46*78
2024-10-06T18:36:23.7563257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,120.47*54
2024-10-06T18:36:24.7453735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,120.39*72
2024-10-06T18:36:25.7452033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,120.21*78
2024-10-06T18:36:26.7449850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,120.00*78
2024-10-06T18:36:27.7447411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,119.81*71
2024-10-06T18:36:28.7467134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,119.70*72
2024-10-06T18:36:29.7465422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,119.68*75
2024-10-06T18:36:30.7462764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,119.75*70
2024-10-06T18:36:31.7460643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,119.87*75
2024-10-06T18:36:32.7534639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,120.04*78
2024-10-06T18:36:33.7532864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,120.18*73
2024-10-06T18:36:34.7571359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,120.23*7F
2024-10-06T18:36:35.7569070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,120.22*7F
2024-10-06T18:36:36.7446631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,120.20*7C
2024-10-06T18:36:37.7445253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,120.16*73
2024-10-06T18:36:38.7444026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,120.07*78
2024-10-06T18:36:39.7441217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,119.93*75
2024-10-06T18:36:40.7595119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,119.75*74
2024-10-06T18:36:41.7457731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,119.64*76
2024-10-06T18:36:42.7456971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,119.66*76
2024-10-06T18:36:43.7495361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,119.69*70
2024-10-06T18:36:44.7451681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,119.71*72
2024-10-06T18:36:45.7512118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,119.81*7D
2024-10-06T18:36:46.7510198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,120.01*71
2024-10-06T18:36:47.7508270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,120.21*7D
2024-10-06T18:36:48.7532496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,120.36*73
2024-10-06T18:36:49.7610536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,120.43*76
2024-10-06T18:36:50.7572029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,120.41*7E
2024-10-06T18:36:51.7488284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,120.29*7A
2024-10-06T18:36:52.7508790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,120.11*7C
2024-10-06T18:36:53.7506724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,119.93*7F
2024-10-06T18:36:54.7504392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,119.79*7F
2024-10-06T18:36:55.7502029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,119.74*76
2024-10-06T18:36:56.7500095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,119.82*7D
2024-10-06T18:36:57.7499143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,119.94*5B
2024-10-06T18:36:58.7496214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,120.07*51
2024-10-06T18:36:59.7495507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,120.20*79
2024-10-06T18:37:00.7491556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,120.33*7B
2024-10-06T18:37:01.7583033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,120.40*79
2024-10-06T18:37:02.7581201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,120.36*77
2024-10-06T18:37:03.7578767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,120.29*74
2024-10-06T18:37:04.7467697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,120.22*7D
2024-10-06T18:37:05.7465576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,120.17*7D
2024-10-06T18:37:06.7490920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,120.12*71
2024-10-06T18:37:07.7556656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,120.07*7E
2024-10-06T18:37:08.7553389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,120.08*78
2024-10-06T18:37:09.7576448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,120.11*75
2024-10-06T18:37:10.7471273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,120.11*52
2024-10-06T18:37:11.7469662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,120.06*5F
2024-10-06T18:37:12.7468468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,119.95*58
2024-10-06T18:37:13.7466100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,119.88*5E
2024-10-06T18:37:14.7465624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,119.88*74
2024-10-06T18:37:15.7462158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,119.95*79
2024-10-06T18:37:16.7459962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,120.08*72
2024-10-06T18:37:17.7458747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,120.13*7A
2024-10-06T18:37:18.7457442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,120.05*71
2024-10-06T18:37:19.7454220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,119.89*72
2024-10-06T18:37:20.7452430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,119.76*72
2024-10-06T18:37:21.7493221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,119.71*78
2024-10-06T18:37:22.7449604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,119.74*70
2024-10-06T18:37:23.7447072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,119.81*7F
2024-10-06T18:37:24.7444408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,119.93*76
2024-10-06T18:37:25.7443074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,120.04*51
2024-10-06T18:37:26.7441583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,120.10*5A
2024-10-06T18:37:27.7595426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,120.10*74
2024-10-06T18:37:28.7593344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,120.05*7C
2024-10-06T18:37:29.7591518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,119.97*78
2024-10-06T18:37:30.7589401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,119.95*78
2024-10-06T18:37:31.7453317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,119.99*7E
2024-10-06T18:37:32.7487470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,120.06*7C
2024-10-06T18:37:33.7517051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,120.09*77
2024-10-06T18:37:34.7515423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,120.00*5C
2024-10-06T18:37:35.7513355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,119.85*51
2024-10-06T18:37:36.7511248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,119.71*74
2024-10-06T18:37:37.7509473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,119.68*75
2024-10-06T18:37:38.7507572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,119.77*73
2024-10-06T18:37:39.7507200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,119.98*7F
2024-10-06T18:37:40.7531648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,120.22*7A
2024-10-06T18:37:41.7445781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,120.37*7A
2024-10-06T18:37:42.7599053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,120.39*7F
2024-10-06T18:37:43.7598087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,120.29*76
2024-10-06T18:37:44.7440626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,120.19*77
2024-10-06T18:37:45.7438170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,120.12*7F
2024-10-06T18:37:46.7436025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,120.05*7E
2024-10-06T18:37:47.7589885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,119.99*78
2024-10-06T18:37:48.7588533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,119.92*7D
2024-10-06T18:37:49.7431214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,119.88*56
2024-10-06T18:37:50.7429999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,119.90*5A
2024-10-06T18:37:51.7582502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,120.03*57
2024-10-06T18:37:52.7504146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,120.23*5A
2024-10-06T18:37:53.7502348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,120.38*58
2024-10-06T18:37:54.7499376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,120.43*76
2024-10-06T18:37:55.7500780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,120.39*75
2024-10-06T18:37:56.7499006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,120.28*7D
2024-10-06T18:37:57.7496717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,120.11*72
2024-10-06T18:37:58.7494052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,119.99*7A
2024-10-06T18:37:59.7493182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,119.98*7E
2024-10-06T18:38:00.7490725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,120.00*74
2024-10-06T18:38:01.7489070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,120.03*7E
2024-10-06T18:38:02.7487154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,120.06*52
2024-10-06T18:38:03.7484736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,120.09*5A
2024-10-06T18:38:04.7515816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,120.17*52
2024-10-06T18:38:05.7534641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,120.25*52
2024-10-06T18:38:06.7551387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,120.33*5F
2024-10-06T18:38:07.7550857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,120.36*7A
2024-10-06T18:38:08.7547210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,120.35*7A
2024-10-06T18:38:09.7545344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,120.33*7F
2024-10-06T18:38:10.7543426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,120.29*72
2024-10-06T18:38:11.7541104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,120.21*7D
2024-10-06T18:38:12.7540110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,120.13*72
2024-10-06T18:38:13.7538404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,120.09*7C
2024-10-06T18:38:14.7536370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,120.09*75
2024-10-06T18:38:15.7534666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,120.08*78
2024-10-06T18:38:16.7532562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,120.09*56
2024-10-06T18:38:17.7532590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,120.16*5A
2024-10-06T18:38:18.7531158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,120.24*5E
2024-10-06T18:38:19.7529142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,120.29*5A
2024-10-06T18:38:20.7527971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,120.27*52
2024-10-06T18:38:21.7547684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,120.20*78
2024-10-06T18:38:22.7546251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,120.10*57
2024-10-06T18:38:23.7544241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,120.00*51
2024-10-06T18:38:24.7542295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,119.89*7C
2024-10-06T18:38:25.7539757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,119.78*74
2024-10-06T18:38:26.7538370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,119.72*7F
2024-10-06T18:38:27.7535726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,119.71*77
2024-10-06T18:38:28.7534352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,119.76*73
2024-10-06T18:38:29.7531990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,119.79*7A
2024-10-06T18:38:30.7530527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,119.84*7B
2024-10-06T18:38:31.7579574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,119.96*5A
2024-10-06T18:38:32.7577800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,120.07*5B
2024-10-06T18:38:33.7470710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,120.17*50
2024-10-06T18:38:34.7526817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,120.22*7B
2024-10-06T18:38:35.7524513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,120.22*56
2024-10-06T18:38:36.7524174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,120.17*7D
2024-10-06T18:38:37.7521792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,120.07*79
2024-10-06T18:38:38.7554095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,119.96*76
2024-10-06T18:38:39.7573235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,119.86*7A
2024-10-06T18:38:40.7602799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,119.82*7C
2024-10-06T18:38:41.7601040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,119.79*7C
2024-10-06T18:38:42.7598663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,119.76*73
2024-10-06T18:38:43.7440470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,119.78*53
2024-10-06T18:38:44.7439181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,119.84*52
2024-10-06T18:38:45.7592605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,119.92*73
2024-10-06T18:38:46.7591630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,120.02*72
2024-10-06T18:38:47.7487041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,120.18*77
2024-10-06T18:38:48.7485143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,120.35*78
2024-10-06T18:38:49.7483979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,120.47*75
2024-10-06T18:38:50.7511992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,120.48*73
2024-10-06T18:38:51.7473180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,120.39*7A
2024-10-06T18:38:52.7471367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,120.23*7A
2024-10-06T18:38:53.7469700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,120.07*71
2024-10-06T18:38:54.7467573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,119.99*77
2024-10-06T18:38:55.7466472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,119.97*7A
2024-10-06T18:38:56.7463637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,119.98*72
2024-10-06T18:38:57.7461588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,120.04*76
2024-10-06T18:38:58.7459768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,120.16*52
2024-10-06T18:38:59.7457469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,120.29*5C
2024-10-06T18:39:00.7539576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,120.41*76
2024-10-06T18:39:01.7537158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,120.47*7A
2024-10-06T18:39:02.7463444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,120.54*7E
2024-10-06T18:39:03.7507372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,120.60*72
2024-10-06T18:39:04.7506289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,120.60*78
2024-10-06T18:39:05.7503976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,120.52*7D
2024-10-06T18:39:06.7586741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,120.43*7C
2024-10-06T18:39:07.7584874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,120.32*77
2024-10-06T18:39:08.7483846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,120.25*7E
2024-10-06T18:39:09.7580673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,120.25*74
2024-10-06T18:39:10.7578680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,120.27*57
2024-10-06T18:39:11.7576181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,120.26*5A
2024-10-06T18:39:12.7574859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,120.29*5E
2024-10-06T18:39:13.7573705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,120.35*52
2024-10-06T18:39:14.7571971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,120.44*75
2024-10-06T18:39:15.7569527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,120.50*73
2024-10-06T18:39:16.7567416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,120.51*7F
2024-10-06T18:39:17.7565208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,120.44*71
2024-10-06T18:39:18.7563479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,120.33*76
2024-10-06T18:39:19.7584611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,120.24*77
2024-10-06T18:39:20.7581913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,120.14*73
2024-10-06T18:39:21.7580003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,120.07*7F
2024-10-06T18:39:22.7578191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,120.04*75
2024-10-06T18:39:23.7575775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,120.05*51
2024-10-06T18:39:24.7574433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,120.10*5C
2024-10-06T18:39:25.7497750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,120.13*52
2024-10-06T18:39:26.7496530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,120.16*57
2024-10-06T18:39:27.7494112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,120.20*58
2024-10-06T18:39:28.7492141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,120.20*7D
2024-10-06T18:39:29.7517100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,120.13*70
2024-10-06T18:39:30.7515106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,120.00*76
2024-10-06T18:39:31.7512262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,119.87*75
2024-10-06T18:39:32.7514081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,119.82*74
2024-10-06T18:39:33.7605497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,119.87*70
2024-10-06T18:39:34.7500910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,119.96*73
2024-10-06T18:39:35.7525713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,119.99*74
2024-10-06T18:39:36.7580236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,119.99*77
2024-10-06T18:39:37.7448527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,120.03*7E
2024-10-06T18:39:38.7448340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,120.05*50
2024-10-06T18:39:39.7444088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,120.02*5E
2024-10-06T18:39:40.7481728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,119.97*59
2024-10-06T18:39:41.7593814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,119.95*51
2024-10-06T18:39:42.7590840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,119.99*7C
2024-10-06T18:39:43.7590106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,120.07*77
2024-10-06T18:39:44.7588153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,120.16*76
2024-10-06T18:39:45.7479269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,120.21*7A
2024-10-06T18:39:46.7517630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,120.23*7E
2024-10-06T18:39:47.7476716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,120.24*7D
2024-10-06T18:39:48.7474429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,120.29*71
2024-10-06T18:39:49.7472669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,120.34*7B
2024-10-06T18:39:50.7471082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,120.33*70
2024-10-06T18:39:51.7468412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,120.24*51
2024-10-06T18:39:52.7554091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,120.12*5C
2024-10-06T18:39:53.7573561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,120.02*5C
2024-10-06T18:39:54.7571684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,120.00*5D
2024-10-06T18:39:55.7451811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,120.05*5B
2024-10-06T18:39:56.7605613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,120.12*71
2024-10-06T18:39:57.7519813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,120.18*74
2024-10-06T18:39:58.7518354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,120.24*72
2024-10-06T18:39:59.7516377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,120.29*7C
2024-10-06T18:40:00.7515194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,120.28*7B
2024-10-06T18:40:01.7512249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,120.24*7F
2024-10-06T18:40:02.7510084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,120.17*71
2024-10-06T18:40:03.7508479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,120.08*74
2024-10-06T18:40:04.7506316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,120.03*7A
2024-10-06T18:40:05.7504571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,120.03*7F
2024-10-06T18:40:06.7533974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,120.06*76
2024-10-06T18:40:07.7532274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,120.07*75
2024-10-06T18:40:08.7530220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,120.10*51
2024-10-06T18:40:09.7563925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,120.17*5D
2024-10-06T18:40:10.7562298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,120.26*7F
2024-10-06T18:40:11.7597992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,120.36*7B
2024-10-06T18:40:12.7470156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,120.43*7F
2024-10-06T18:40:13.7468893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,120.38*77
2024-10-06T18:40:14.7493252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,120.27*74
2024-10-06T18:40:15.7512549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,120.14*73
2024-10-06T18:40:16.7511023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,120.05*7C
2024-10-06T18:40:17.7446727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,120.01*7A
2024-10-06T18:40:18.7507659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,120.03*7F
2024-10-06T18:40:19.7505860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,120.12*7A
2024-10-06T18:40:20.7502625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,120.25*7C
2024-10-06T18:40:21.7501274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,120.37*56
2024-10-06T18:40:22.7499627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,120.46*5B
2024-10-06T18:40:23.7559732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,120.57*5D
2024-10-06T18:40:24.7557866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,120.63*77
2024-10-06T18:40:25.7555420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,120.64*70
2024-10-06T18:40:26.7505458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,120.63*78
2024-10-06T18:40:27.7541272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,120.59*70
2024-10-06T18:40:28.7556688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,120.51*73
2024-10-06T18:40:29.7555621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,120.40*78
2024-10-06T18:40:30.7553747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,120.32*7F
2024-10-06T18:40:31.7572545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,120.30*7C
2024-10-06T18:40:32.7493568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,120.37*70
2024-10-06T18:40:33.7491710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,120.46*78
2024-10-06T18:40:34.7490082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,120.50*7A
2024-10-06T18:40:35.7488333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,120.54*7B
2024-10-06T18:40:36.7485773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,120.61*7B
2024-10-06T18:40:37.7484200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,120.65*55
2024-10-06T18:40:38.7482924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,120.61*50
2024-10-06T18:40:39.7480369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,120.50*55
2024-10-06T18:40:40.7479542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,120.35*51
2024-10-06T18:40:41.7476503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,120.19*71
2024-10-06T18:40:42.7475500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,120.06*7F
2024-10-06T18:40:43.7472549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,120.01*7A
2024-10-06T18:40:44.7532448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,119.98*73
2024-10-06T18:40:45.7529695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,119.98*7E
2024-10-06T18:40:46.7527973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,120.00*72
2024-10-06T18:40:47.7525848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,119.96*72
2024-10-06T18:40:48.7551913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,119.91*7E
2024-10-06T18:40:49.7550949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,119.89*72
2024-10-06T18:40:50.7551265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,119.87*77
2024-10-06T18:40:51.7550209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,119.88*77
2024-10-06T18:40:52.7547671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,119.89*7F
2024-10-06T18:40:53.7544777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,119.89*7A
2024-10-06T18:40:54.7578018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,119.87*72
2024-10-06T18:40:55.7575978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,119.83*72
2024-10-06T18:40:56.7573999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,119.84*75
2024-10-06T18:40:57.7571900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,119.88*7B
2024-10-06T18:40:58.7574398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,119.89*79
2024-10-06T18:40:59.7568079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,119.88*7A
2024-10-06T18:41:00.7566209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,119.92*79
2024-10-06T18:41:01.7564360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,120.00*78
2024-10-06T18:41:02.7562047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,120.04*7C
2024-10-06T18:41:03.7560009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,120.06*78
2024-10-06T18:41:04.7558667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,120.08*76
2024-10-06T18:41:05.7598867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,120.11*7F
2024-10-06T18:41:06.7473763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,120.13*7C
2024-10-06T18:41:07.7470997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,120.07*79
2024-10-06T18:41:08.7470027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,119.99*78
2024-10-06T18:41:09.7500585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,119.92*76
2024-10-06T18:41:10.7499948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,119.84*72
2024-10-06T18:41:11.7498616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,119.77*76
2024-10-06T18:41:12.7497391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,119.76*73
2024-10-06T18:41:13.7494636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,119.81*74
2024-10-06T18:41:14.7493007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,119.85*7F
2024-10-06T18:41:15.7490755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,119.89*73
2024-10-06T18:41:16.7553980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,119.91*7A
2024-10-06T18:41:17.7532837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,119.92*74
2024-10-06T18:41:18.7529450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,119.94*7D
2024-10-06T18:41:19.7527614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,119.97*7F
2024-10-06T18:41:20.7525691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,120.04*7A
2024-10-06T18:41:21.7524330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,120.11*70
2024-10-06T18:41:22.7564062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,120.11*7F
2024-10-06T18:41:23.7561880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,120.07*7C
2024-10-06T18:41:24.7559902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,120.02*78
2024-10-06T18:41:25.7557943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,119.96*54
2024-10-06T18:41:26.7555700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,119.92*51
2024-10-06T18:41:27.7553667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,119.95*55
2024-10-06T18:41:28.7553241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,120.03*77
2024-10-06T18:41:29.7549600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,120.08*74
2024-10-06T18:41:30.7548641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,120.05*71
2024-10-06T18:41:31.7546333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,119.96*74
2024-10-06T18:41:32.7596809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,119.83*7F
2024-10-06T18:41:33.7594639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,119.63*71
2024-10-06T18:41:34.7595963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,119.43*71
2024-10-06T18:41:35.7594627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,119.24*74
2024-10-06T18:41:36.7592557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,119.10*7B
2024-10-06T18:41:37.7590224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,118.96*71
2024-10-06T18:41:38.7589684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,118.81*5B
2024-10-06T18:41:39.7528365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,118.66*53
2024-10-06T18:41:40.7526028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,118.55*57
2024-10-06T18:41:41.7524018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,118.42*7F
2024-10-06T18:41:42.7522289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,118.21*7D
2024-10-06T18:41:43.7520291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,117.98*7B
2024-10-06T18:41:44.7540710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,117.85*78
2024-10-06T18:41:45.7537842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,117.75*7D
2024-10-06T18:41:46.7536304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,117.65*7D
2024-10-06T18:41:47.7534976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,117.59*77
2024-10-06T18:41:48.7532370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,117.59*7B
2024-10-06T18:41:49.7530722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,117.62*77
2024-10-06T18:41:50.7529812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,117.65*76
2024-10-06T18:41:51.7527793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,117.70*77
2024-10-06T18:41:52.7526136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,117.75*77
2024-10-06T18:41:53.7559773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,117.73*50
2024-10-06T18:41:54.7558843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,117.65*5E
2024-10-06T18:41:55.7591060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,117.59*59
2024-10-06T18:41:56.7586967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,117.63*7E
2024-10-06T18:41:57.7584830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,117.69*72
2024-10-06T18:41:58.7583185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,117.72*77
2024-10-06T18:41:59.7581225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,117.75*76
2024-10-06T18:42:00.7579612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,117.78*7F
2024-10-06T18:42:01.7603238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,117.81*73
2024-10-06T18:42:02.7600706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,117.86*79
2024-10-06T18:42:03.7599266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,117.97*73
2024-10-06T18:42:04.7597504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,118.07*7E
2024-10-06T18:42:05.7499374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,118.09*77
2024-10-06T18:42:06.7498108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,118.06*5B
2024-10-06T18:42:07.7496107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,118.01*57
2024-10-06T18:42:08.7513568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,117.97*51
2024-10-06T18:42:09.7511856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,117.95*7A
2024-10-06T18:42:10.7510354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,117.95*72
2024-10-06T18:42:11.7508129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,117.99*75
2024-10-06T18:42:12.7506256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,118.01*7B
2024-10-06T18:42:13.7504717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,118.01*7F
2024-10-06T18:42:14.7502970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,118.01*77
2024-10-06T18:42:15.7501104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,118.03*7D
2024-10-06T18:42:16.7499564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,118.07*7D
2024-10-06T18:42:17.7497251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,118.10*70
2024-10-06T18:42:18.7554687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,118.09*7A
2024-10-06T18:42:19.7552032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,118.05*59
2024-10-06T18:42:20.7549983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,118.01*5B
2024-10-06T18:42:21.7548250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,117.98*54
2024-10-06T18:42:22.7547624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,117.94*5C
2024-10-06T18:42:23.7544647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,117.89*79
2024-10-06T18:42:24.7544069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,117.86*79
2024-10-06T18:42:25.7578973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,117.87*70
2024-10-06T18:42:26.7600963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,117.92*72
2024-10-06T18:42:27.7599023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,117.99*7E
2024-10-06T18:42:28.7477229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,118.09*75
2024-10-06T18:42:29.7466156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,118.19*77
2024-10-06T18:42:30.7619461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,118.28*70
2024-10-06T18:42:31.7462449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,118.31*55
2024-10-06T18:42:32.7617773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,118.27*52
2024-10-06T18:42:33.7614907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,118.22*56
2024-10-06T18:42:34.7508297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,118.19*53
2024-10-06T18:42:35.7494510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,118.20*7B
2024-10-06T18:42:36.7604601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,118.26*75
2024-10-06T18:42:37.7602564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,118.35*76
2024-10-06T18:42:38.7601323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,118.42*7C
2024-10-06T18:42:39.7599957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,118.45*71
2024-10-06T18:42:40.7597268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,118.45*76
2024-10-06T18:42:41.7611243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,118.45*71
2024-10-06T18:42:42.7596724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,118.49*7A
2024-10-06T18:42:43.7594654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,118.55*79
2024-10-06T18:42:44.7593036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,118.58*7D
2024-10-06T18:42:45.7591679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,118.55*5F
2024-10-06T18:42:46.7589808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,118.49*5E
2024-10-06T18:42:47.7587878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,118.43*5F
2024-10-06T18:42:48.7586430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,118.43*56
2024-10-06T18:42:49.7583710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,118.49*79
2024-10-06T18:42:50.7582738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,118.61*76
2024-10-06T18:42:51.7579763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,118.75*77
2024-10-06T18:42:52.7577727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,118.85*72
2024-10-06T18:42:53.7576544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,118.90*70
2024-10-06T18:42:54.7574522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,118.91*7A
2024-10-06T18:42:55.7573428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,118.89*71
2024-10-06T18:42:56.7570847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,118.81*79
2024-10-06T18:42:57.7568623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,118.69*74
2024-10-06T18:42:58.7608746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,118.54*7C
2024-10-06T18:42:59.7605677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,118.42*56
2024-10-06T18:43:00.7604159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,118.35*5F
2024-10-06T18:43:01.7601914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,118.33*71
2024-10-06T18:43:02.7481032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,118.35*7C
2024-10-06T18:43:03.7533562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,118.34*7B
2024-10-06T18:43:04.7530706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,118.29*70
2024-10-06T18:43:05.7528686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,118.25*7D
2024-10-06T18:43:06.7526834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,118.25*7C
2024-10-06T18:43:07.7550869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,118.28*75
2024-10-06T18:43:08.7576125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,118.34*72
2024-10-06T18:43:09.7575016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,118.39*7F
2024-10-06T18:43:10.7573116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,118.39*75
2024-10-06T18:43:11.7593603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,118.34*71
2024-10-06T18:43:12.7511963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,118.21*5C
2024-10-06T18:43:13.7507979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,118.03*5C
2024-10-06T18:43:14.7506218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,117.88*58
2024-10-06T18:43:15.7505287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,117.82*73
2024-10-06T18:43:16.7502292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,117.86*77
2024-10-06T18:43:17.7500897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,117.93*71
2024-10-06T18:43:18.7565267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,117.97*75
2024-10-06T18:43:19.7564055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,118.00*79
2024-10-06T18:43:20.7487590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,118.06*7B
2024-10-06T18:43:21.7487556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,118.15*78
2024-10-06T18:43:22.7484379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,118.23*76
2024-10-06T18:43:23.7482853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,118.29*78
2024-10-06T18:43:24.7654597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,118.35*75
2024-10-06T18:43:25.7636639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,118.35*77
2024-10-06T18:43:26.7477262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,118.28*54
2024-10-06T18:43:27.7475558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,118.13*51
2024-10-06T18:43:28.7474028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,117.93*5B
2024-10-06T18:43:29.7628325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,117.75*7E
2024-10-06T18:43:30.7626464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,117.70*74
2024-10-06T18:43:31.7624428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,117.81*7B
2024-10-06T18:43:32.7584245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,117.97*79
2024-10-06T18:43:33.7582243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,118.10*7B
2024-10-06T18:43:34.7580793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,118.18*7C
2024-10-06T18:43:35.7578527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,118.22*76
2024-10-06T18:43:36.7494076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,118.24*73
2024-10-06T18:43:37.7553109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,118.27*76
2024-10-06T18:43:38.7551997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,118.30*7A
2024-10-06T18:43:39.7549907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,118.29*70
2024-10-06T18:43:40.7548197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,118.24*75
2024-10-06T18:43:41.7546414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,118.18*70
2024-10-06T18:43:42.7501520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,118.08*51
2024-10-06T18:43:43.7499962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,117.99*59
2024-10-06T18:43:44.7498263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,117.93*76
2024-10-06T18:43:45.7496276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,117.90*71
2024-10-06T18:43:46.7576710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,117.88*70
2024-10-06T18:43:47.7574434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,117.87*75
2024-10-06T18:43:48.7574372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,117.92*7B
2024-10-06T18:43:49.7567367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,118.01*73
2024-10-06T18:43:50.7496069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,118.12*74
2024-10-06T18:43:51.7494682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,118.25*70
2024-10-06T18:43:52.7492828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,118.36*71
2024-10-06T18:43:53.7490887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,118.37*73
2024-10-06T18:43:54.7509225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,118.25*76
2024-10-06T18:43:55.7507047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,118.11*52
2024-10-06T18:43:56.7505356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,118.03*5E
2024-10-06T18:43:57.7503735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,117.99*7B
2024-10-06T18:43:58.7501279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,118.00*77
2024-10-06T18:43:59.7529776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,118.00*70
2024-10-06T18:44:00.7527376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,117.96*73
2024-10-06T18:44:01.7525255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,117.96*75
2024-10-06T18:44:02.7523809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,118.03*7F
2024-10-06T18:44:03.7521896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,118.11*7A
2024-10-06T18:44:04.7519894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,118.19*74
2024-10-06T18:44:05.7518583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,118.32*72
2024-10-06T18:44:06.7516332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,118.46*5B
2024-10-06T18:44:07.7558593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,118.52*51
2024-10-06T18:44:08.7591184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,118.49*75
2024-10-06T18:44:09.7589229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,118.41*71
2024-10-06T18:44:10.7587672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,118.30*71
2024-10-06T18:44:11.7643282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,118.20*7B
2024-10-06T18:44:12.7640626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,118.14*75
2024-10-06T18:44:13.7639206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,118.04*7F
2024-10-06T18:44:14.7637085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,117.95*73
2024-10-06T18:44:15.7505501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,117.94*7D
2024-10-06T18:44:16.7580059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,118.02*77
2024-10-06T18:44:17.7577972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,118.11*53
2024-10-06T18:44:18.7577170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,118.21*5C
2024-10-06T18:44:19.7574472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,118.28*7A
2024-10-06T18:44:20.7634506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,118.30*70
2024-10-06T18:44:21.7631220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,118.29*79
2024-10-06T18:44:22.7511300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,118.27*78
2024-10-06T18:44:23.7606675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,118.25*72
2024-10-06T18:44:24.7604988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,118.22*79
2024-10-06T18:44:25.7494648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,118.16*76
2024-10-06T18:44:26.7648909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,118.09*79
2024-10-06T18:44:27.7531573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,118.06*7D
2024-10-06T18:44:28.7531045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,118.00*73
2024-10-06T18:44:29.7527612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,117.95*7D
2024-10-06T18:44:30.7526421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,117.90*7E
2024-10-06T18:44:31.7523916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,117.90*56
2024-10-06T18:44:32.7522025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,117.97*54
2024-10-06T18:44:33.7521109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,118.09*56
2024-10-06T18:44:34.7519370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,118.19*5D
2024-10-06T18:44:35.7517239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,118.27*79
2024-10-06T18:44:36.7515821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,118.31*79
2024-10-06T18:44:37.7514508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,118.30*77
2024-10-06T18:44:38.7511799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,118.30*74
2024-10-06T18:44:39.7510065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,118.28*78
2024-10-06T18:44:40.7508712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,118.22*79
2024-10-06T18:44:41.7506424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,118.17*7D
2024-10-06T18:44:42.7504503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,118.16*75
2024-10-06T18:44:43.7502123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,118.17*7C
2024-10-06T18:44:44.7545534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,118.17*76
2024-10-06T18:44:45.7564576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,118.14*54
2024-10-06T18:44:46.7563010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,118.15*59
2024-10-06T18:44:47.7561535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,118.21*5E
2024-10-06T18:44:48.7559197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,118.30*7B
2024-10-06T18:44:49.7557332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,118.38*73
2024-10-06T18:44:50.7555208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,118.42*77
2024-10-06T18:44:51.7553605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,118.42*73
2024-10-06T18:44:52.7552227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,118.42*72
2024-10-06T18:44:53.7549622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,118.48*74
2024-10-06T18:44:54.7548585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,118.57*71
2024-10-06T18:44:55.7545905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,118.62*70
2024-10-06T18:44:56.7544489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,118.56*7F
2024-10-06T18:44:57.7544051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,118.47*70
2024-10-06T18:44:58.7541044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,118.42*5C
2024-10-06T18:44:59.7539368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,118.39*53
2024-10-06T18:45:00.7562179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,118.37*5C
2024-10-06T18:45:01.7577707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,118.40*74
2024-10-06T18:45:02.7575565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,118.45*77
2024-10-06T18:45:03.7573833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,118.49*7B
2024-10-06T18:45:04.7572768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,118.53*74
2024-10-06T18:45:05.7571215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,118.59*7B
2024-10-06T18:45:06.7599721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,118.66*7B
2024-10-06T18:45:07.7598337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,118.71*76
2024-10-06T18:45:08.7595919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,118.65*77
2024-10-06T18:45:09.7594029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,118.47*76
2024-10-06T18:45:10.7592173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,118.24*70
2024-10-06T18:45:11.7590374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,118.05*72
2024-10-06T18:45:12.7587724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,117.99*76
2024-10-06T18:45:13.7589833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,118.03*77
2024-10-06T18:45:14.7587885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,118.11*71
2024-10-06T18:45:15.7614393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,118.18*5F
2024-10-06T18:45:16.7612419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,118.24*5D
2024-10-06T18:45:17.7610018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,118.33*58
2024-10-06T18:45:18.7550120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,118.46*7B
2024-10-06T18:45:19.7547337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,118.58*79
2024-10-06T18:45:20.7545944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,118.59*7C
2024-10-06T18:45:21.7543235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,118.45*7A
2024-10-06T18:45:22.7541718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,118.24*79
2024-10-06T18:45:23.7539979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,118.08*74
2024-10-06T18:45:24.7615328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,118.03*77
2024-10-06T18:45:25.7612747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,117.95*78
2024-10-06T18:45:26.7609767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,117.86*74
2024-10-06T18:45:27.7609480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,117.84*79
2024-10-06T18:45:28.7610120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,117.85*74
2024-10-06T18:45:29.7648443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,117.88*7E
2024-10-06T18:45:30.7489487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,117.98*53
2024-10-06T18:45:31.7644004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,118.15*70
2024-10-06T18:45:32.7642286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,118.29*7C
2024-10-06T18:45:33.7638943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,118.32*72
2024-10-06T18:45:34.7513743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,118.28*71
2024-10-06T18:45:35.7573099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,118.20*51
2024-10-06T18:45:36.7571436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,118.14*74
2024-10-06T18:45:37.7569045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,118.09*7D
2024-10-06T18:45:38.7567129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,118.05*71
2024-10-06T18:45:39.7565905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,117.99*79
2024-10-06T18:45:40.7563382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,117.89*7A
2024-10-06T18:45:41.7561897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,117.76*7D
2024-10-06T18:45:42.7560440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,117.68*79
2024-10-06T18:45:43.7581217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,117.68*72
2024-10-06T18:45:44.7579649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,117.77*77
2024-10-06T18:45:45.7577436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,117.92*7B
2024-10-06T18:45:46.7575566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,118.06*77
2024-10-06T18:45:47.7573648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,118.18*7E
2024-10-06T18:45:48.7571092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,118.27*50
2024-10-06T18:45:49.7569507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,118.32*50
2024-10-06T18:45:50.7567936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,118.32*5B
2024-10-06T18:45:51.7566756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,118.29*7C
2024-10-06T18:45:52.7565067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,118.22*73
2024-10-06T18:45:53.7564146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,118.06*76
2024-10-06T18:45:54.7565398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,117.97*73
2024-10-06T18:45:55.7583456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,117.99*7D
2024-10-06T18:45:56.7623631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,118.09*77
2024-10-06T18:45:57.7621350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,118.18*77
2024-10-06T18:45:58.7620129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,118.20*75
2024-10-06T18:45:59.7659649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,118.17*70
2024-10-06T18:46:00.7656950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,118.19*72
2024-10-06T18:46:01.7499314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,118.26*7D
2024-10-06T18:46:02.7583526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,118.37*7A
2024-10-06T18:46:03.7582110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,118.47*7A
2024-10-06T18:46:04.7579539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,118.48*7D
2024-10-06T18:46:05.7579230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,118.44*79
2024-10-06T18:46:06.7617484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,118.44*7A
2024-10-06T18:46:07.7616734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,118.46*7D
2024-10-06T18:46:08.7614746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,118.47*7B
2024-10-06T18:46:09.7546760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,118.45*74
2024-10-06T18:46:10.7545647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,118.39*7D
2024-10-06T18:46:11.7543752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,118.29*7A
2024-10-06T18:46:12.7541882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,118.16*71
2024-10-06T18:46:13.7576809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,118.07*78
2024-10-06T18:46:14.7574593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,118.07*7B
2024-10-06T18:46:15.7572826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,118.16*7F
2024-10-06T18:46:16.7570849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,118.27*79
2024-10-06T18:46:17.7569137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,118.38*76
2024-10-06T18:46:18.7567954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,118.44*7B
2024-10-06T18:46:19.7566030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,118.41*78
2024-10-06T18:46:20.7563048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,118.30*7C
2024-10-06T18:46:21.7561467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,118.20*76
2024-10-06T18:46:22.7560141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,118.15*76
2024-10-06T18:46:23.7557588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,118.12*74
2024-10-06T18:46:24.7554841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,118.11*71
2024-10-06T18:46:25.7553150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,118.08*73
2024-10-06T18:46:26.7551372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,118.02*79
2024-10-06T18:46:27.7549510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,117.90*7D
2024-10-06T18:46:28.7547778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,117.73*56
2024-10-06T18:46:29.7545826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,117.62*52
2024-10-06T18:46:30.7613614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,117.61*7D
2024-10-06T18:46:31.7612917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,117.70*70
2024-10-06T18:46:32.7611429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,117.85*70
2024-10-06T18:46:33.7655248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,118.00*77
2024-10-06T18:46:34.7652837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,118.13*73
2024-10-06T18:46:35.7650810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,118.22*74
2024-10-06T18:46:36.7649346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,118.22*7A
2024-10-06T18:46:37.7647431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,118.12*5B
2024-10-06T18:46:38.7514896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,117.98*79
2024-10-06T18:46:39.7512977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,117.87*7B
2024-10-06T18:46:40.7587159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,117.78*72
2024-10-06T18:46:41.7627389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,117.73*70
2024-10-06T18:46:42.7656881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,117.69*75
2024-10-06T18:46:43.7653445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,117.67*7A
2024-10-06T18:46:44.7653486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,117.65*53
2024-10-06T18:46:45.7650726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,117.66*78
2024-10-06T18:46:46.7648595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,117.71*7B
2024-10-06T18:46:47.7645952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,117.83*7A
2024-10-06T18:46:48.7644650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,118.03*71
2024-10-06T18:46:49.7642428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,118.25*7D
2024-10-06T18:46:50.7640446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,118.41*78
2024-10-06T18:46:51.7638417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,118.52*70
2024-10-06T18:46:52.7636876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,118.59*74
2024-10-06T18:46:53.7635276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,118.56*75
2024-10-06T18:46:54.7633191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,118.43*70
2024-10-06T18:46:55.7631312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,118.27*5F
2024-10-06T18:46:56.7536010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,118.09*5B
2024-10-06T18:46:57.7533146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,117.95*5F
2024-10-06T18:46:58.7532041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,117.88*76
2024-10-06T18:46:59.7597870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,117.89*78
2024-10-06T18:47:00.7595551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,118.01*7A
2024-10-06T18:47:01.7594145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,118.22*7C
2024-10-06T18:47:02.7592295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,118.36*77
2024-10-06T18:47:03.7589588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,118.45*73
2024-10-06T18:47:04.7587440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,118.59*72
2024-10-06T18:47:05.7585301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,118.75*77
2024-10-06T18:47:06.7584583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,118.79*7B
2024-10-06T18:47:07.7582119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,118.64*71
2024-10-06T18:47:08.7637430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,118.43*55
2024-10-06T18:47:09.7533579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,118.27*51
2024-10-06T18:47:10.7531042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,118.17*52
2024-10-06T18:47:11.7585876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,118.12*5F
2024-10-06T18:47:12.7584034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,118.11*79
2024-10-06T18:47:13.7581556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,118.13*73
2024-10-06T18:47:14.7579890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,118.14*76
2024-10-06T18:47:15.7578042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,118.15*77
2024-10-06T18:47:16.7575917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,118.21*70
2024-10-06T18:47:17.7573628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,118.35*7E
2024-10-06T18:47:18.7572333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,118.54*73
2024-10-06T18:47:19.7574284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,118.71*7D
2024-10-06T18:47:20.7572492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,118.75*79
2024-10-06T18:47:21.7570602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,118.64*70
2024-10-06T18:47:22.7568774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,118.45*5F
2024-10-06T18:47:23.7567218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,118.31*55
2024-10-06T18:47:24.7563958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,118.23*7A
2024-10-06T18:47:25.7562579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,118.14*7C
2024-10-06T18:47:26.7561722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,118.03*7A
2024-10-06T18:47:27.7558834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,117.90*5E
2024-10-06T18:47:28.7556553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,117.83*5F
2024-10-06T18:47:29.7554512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,117.84*76
2024-10-06T18:47:30.7553292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,117.89*7A
2024-10-06T18:47:31.7552319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,118.00*72
2024-10-06T18:47:32.7548809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,118.14*72
2024-10-06T18:47:33.7546832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,118.21*74
2024-10-06T18:47:34.7545875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,118.20*7C
2024-10-06T18:47:35.7543276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,118.13*7C
2024-10-06T18:47:36.7581326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,117.96*7F
2024-10-06T18:47:37.7538901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,117.76*54
2024-10-06T18:47:38.7539491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,117.64*50
2024-10-06T18:47:39.7536685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,117.61*7D
2024-10-06T18:47:40.7534224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,117.60*78
2024-10-06T18:47:41.7577493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,117.66*71
2024-10-06T18:47:42.7576767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,117.76*70
2024-10-06T18:47:43.7574045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,117.87*7D
2024-10-06T18:47:44.7576159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,117.93*79
2024-10-06T18:47:45.7603930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,117.99*79
2024-10-06T18:47:46.7602212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,118.10*77
2024-10-06T18:47:47.7601159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,118.19*7F
2024-10-06T18:47:48.7636742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,118.25*75
2024-10-06T18:47:49.7658718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,118.25*73
2024-10-06T18:47:50.7656831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,118.20*52
2024-10-06T18:47:51.7654835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,118.09*53
2024-10-06T18:47:52.7652779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,117.97*5B
2024-10-06T18:47:53.7650796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,117.93*74
2024-10-06T18:47:54.7523463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,118.00*73
2024-10-06T18:47:55.7678061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,118.11*75
2024-10-06T18:47:56.7676519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,118.22*72
2024-10-06T18:47:57.7673935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,118.27*74
2024-10-06T18:47:58.7587838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,118.25*74
2024-10-06T18:47:59.7587109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,118.16*73
2024-10-06T18:48:00.7622055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,118.09*7C
2024-10-06T18:48:01.7620947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,118.11*72
2024-10-06T18:48:02.7618372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,118.19*73
2024-10-06T18:48:03.7616694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,118.26*73
2024-10-06T18:48:04.7615769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,118.31*76
2024-10-06T18:48:05.7612801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,118.34*7D
2024-10-06T18:48:06.7611754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,118.32*7C
2024-10-06T18:48:07.7610703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,118.27*76
2024-10-06T18:48:08.7607676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,118.21*5E
2024-10-06T18:48:09.7606262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,118.15*5D
2024-10-06T18:48:10.7605733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,118.16*7B
2024-10-06T18:48:11.7660265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,118.20*7F
2024-10-06T18:48:12.7658622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,118.23*7F
2024-10-06T18:48:13.7656574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,118.28*70
2024-10-06T18:48:14.7654531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,118.36*7B
2024-10-06T18:48:15.7652920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,118.42*7C
2024-10-06T18:48:16.7552953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,118.46*79
2024-10-06T18:48:17.7551350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,118.51*72
2024-10-06T18:48:18.7549298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,118.53*75
2024-10-06T18:48:19.7615183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,118.44*73
2024-10-06T18:48:20.7613727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,118.30*7E
2024-10-06T18:48:21.7638303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,118.21*7D
2024-10-06T18:48:22.7639572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,118.16*73
2024-10-06T18:48:23.7555980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,118.14*76
2024-10-06T18:48:24.7575582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,118.16*5E
2024-10-06T18:48:25.7574214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,118.13*74
2024-10-06T18:48:26.7571536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,118.08*74
2024-10-06T18:48:27.7570115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,118.10*7D
2024-10-06T18:48:28.7567778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,118.15*75
2024-10-06T18:48:29.7565485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,118.16*7D
2024-10-06T18:48:30.7563523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,118.14*7F
2024-10-06T18:48:31.7601409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,118.11*7B
2024-10-06T18:48:32.7598646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,118.09*7D
2024-10-06T18:48:33.7596344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,118.00*5E
2024-10-06T18:48:34.7595038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,117.86*57
2024-10-06T18:48:35.7592101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,117.70*50
2024-10-06T18:48:36.7630089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,117.62*56
2024-10-06T18:48:37.7615723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,117.66*70
2024-10-06T18:48:38.7659160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,117.78*75
2024-10-06T18:48:39.7621889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,117.96*75
2024-10-06T18:48:40.7618901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,118.13*76
2024-10-06T18:48:41.7617477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,118.24*74
2024-10-06T18:48:42.7615125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,118.28*7B
2024-10-06T18:48:43.7613206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,118.20*7E
2024-10-06T18:48:44.7610986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,118.03*75
2024-10-06T18:48:45.7651696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,117.87*7E
2024-10-06T18:48:46.7650191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,117.82*75
2024-10-06T18:48:47.7648078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,117.89*7C
2024-10-06T18:48:48.7646030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,118.02*72
2024-10-06T18:48:49.7645278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,118.06*7A
2024-10-06T18:48:50.7642352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,118.07*53
2024-10-06T18:48:51.7638571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,118.17*74
2024-10-06T18:48:52.7638604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,118.31*74
2024-10-06T18:48:53.7636537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,118.39*76
2024-10-06T18:48:54.7634769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,118.45*76
2024-10-06T18:48:55.7632522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,118.48*7A
2024-10-06T18:48:56.7657853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,118.37*74
2024-10-06T18:48:57.7537646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,118.18*76
2024-10-06T18:48:58.7535803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,118.07*7D
2024-10-06T18:48:59.7532933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,118.13*70
2024-10-06T18:49:00.7530850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,118.27*75
2024-10-06T18:49:01.7685624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,118.36*73
2024-10-06T18:49:02.7527565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,118.36*70
2024-10-06T18:49:03.7525680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,118.33*57
2024-10-06T18:49:04.7556297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,118.29*59
2024-10-06T18:49:05.7554501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,118.30*5D
2024-10-06T18:49:06.7552435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,118.36*73
2024-10-06T18:49:07.7550826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,118.36*79
2024-10-06T18:49:08.7548279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,118.34*77
2024-10-06T18:49:09.7550373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,118.29*7E
2024-10-06T18:49:10.7548097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,118.16*70
2024-10-06T18:49:11.7546588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,117.97*78
2024-10-06T18:49:12.7544605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,117.84*76
2024-10-06T18:49:13.7542578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,117.82*7B
2024-10-06T18:49:14.7540657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,117.87*73
2024-10-06T18:49:15.7538451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,117.99*7B
2024-10-06T18:49:16.7536431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,118.14*75
2024-10-06T18:49:17.7535151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,118.20*5B
2024-10-06T18:49:18.7566057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,118.15*5C
2024-10-06T18:49:19.7563028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,118.06*59
2024-10-06T18:49:20.7561508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,117.95*5B
2024-10-06T18:49:21.7559178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,117.86*56
2024-10-06T18:49:22.7557507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,117.79*72
2024-10-06T18:49:23.7555253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,117.77*7F
2024-10-06T18:49:24.7553309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,117.77*72
2024-10-06T18:49:25.7551980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,117.75*79
2024-10-06T18:49:26.7549785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,117.76*74
2024-10-06T18:49:27.7547885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,117.81*78
2024-10-06T18:49:28.7546166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,117.86*75
2024-10-06T18:49:29.7543939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,117.89*75
2024-10-06T18:49:30.7541928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,117.85*58
2024-10-06T18:49:31.7539301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,117.78*50
2024-10-06T18:49:32.7538385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,117.73*52
2024-10-06T18:49:33.7537387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,117.73*5F
2024-10-06T18:49:34.7534136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,117.80*52
2024-10-06T18:49:35.7532450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,117.88*59
2024-10-06T18:49:36.7530736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,117.92*5E
2024-10-06T18:49:37.7685023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,117.88*73
2024-10-06T18:49:38.7682294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,117.82*7A
2024-10-06T18:49:39.7680404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,117.80*74
2024-10-06T18:49:40.7677893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,117.81*7E
2024-10-06T18:49:41.7675753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.93,117.82*75
2024-10-06T18:49:42.7544279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,117.88*7C
2024-10-06T18:49:43.7543181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,118.05*73
2024-10-06T18:49:44.7540927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,118.27*7A
2024-10-06T18:49:45.7538881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,118.42*58
2024-10-06T18:49:46.7581044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,118.45*56
2024-10-06T18:49:47.7578923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,118.40*56
2024-10-06T18:49:48.7609902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,118.35*5A
2024-10-06T18:49:49.7608399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,118.28*55
2024-10-06T18:49:50.7626250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,118.20*77
2024-10-06T18:49:51.7623852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,118.17*78
2024-10-06T18:49:52.7622389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,118.15*75
2024-10-06T18:49:53.7658328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,118.10*78
2024-10-06T18:49:54.7656039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,118.03*75
2024-10-06T18:49:55.7654278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,118.05*7A
2024-10-06T18:49:56.7654509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,118.18*71
2024-10-06T18:49:57.7536575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,118.31*7A
2024-10-06T18:49:58.7534773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,118.44*7E
2024-10-06T18:49:59.7532500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,118.53*54
2024-10-06T18:50:00.7531879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,118.55*59
2024-10-06T18:50:01.7529420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,118.54*5C
2024-10-06T18:50:02.7572092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,118.48*7D
2024-10-06T18:50:03.7571145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,118.35*58
2024-10-06T18:50:04.7569452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,118.19*5F
2024-10-06T18:50:05.7568598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,118.03*77
2024-10-06T18:50:06.7565701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,117.87*72
2024-10-06T18:50:07.7564900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,117.74*7F
2024-10-06T18:50:08.7563017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,117.76*78
2024-10-06T18:50:09.7563942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,117.90*7C
2024-10-06T18:50:10.7562074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,118.11*75
2024-10-06T18:50:11.7560440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,118.32*7A
2024-10-06T18:50:12.7558156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,118.49*78
2024-10-06T18:50:13.7556743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,118.53*73
2024-10-06T18:50:14.7554606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,118.46*59
2024-10-06T18:50:15.7640171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,118.39*7E
2024-10-06T18:50:16.7638630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,118.30*79
2024-10-06T18:50:17.7636840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,118.19*7C
2024-10-06T18:50:18.7634993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,118.06*72
2024-10-06T18:50:19.7585200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,117.90*74
2024-10-06T18:50:20.7604292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,117.75*7F
2024-10-06T18:50:21.7602370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,117.66*7D
2024-10-06T18:50:22.7600374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,117.67*7C
2024-10-06T18:50:23.7598562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,117.83*7A
2024-10-06T18:50:24.7596549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,118.10*78
2024-10-06T18:50:25.7595311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,118.37*71
2024-10-06T18:50:26.7594105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,118.56*75
2024-10-06T18:50:27.7591398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,118.58*7C
2024-10-06T18:50:28.7589679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,118.43*70
2024-10-06T18:50:29.7588067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,118.20*7A
2024-10-06T18:50:30.7661980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,118.03*75
2024-10-06T18:50:31.7659211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,117.94*72
2024-10-06T18:50:32.7657039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,117.96*78
2024-10-06T18:50:33.7561613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,118.05*76
2024-10-06T18:50:34.7607929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,118.10*74
2024-10-06T18:50:35.7605922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,118.09*54
2024-10-06T18:50:36.7631389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,118.08*5C
2024-10-06T18:50:37.7630251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,118.07*5D
2024-10-06T18:50:38.7628870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,118.12*7D
2024-10-06T18:50:39.7626485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,118.23*77
2024-10-06T18:50:40.7625956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,118.36*7D
2024-10-06T18:50:41.7622854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,118.45*73
2024-10-06T18:50:42.7621136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,118.47*7E
2024-10-06T18:50:43.7664230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,118.42*7D
2024-10-06T18:50:44.7662543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,118.37*7E
2024-10-06T18:50:45.7660451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,118.34*7E
2024-10-06T18:50:46.7658322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,118.32*74
2024-10-06T18:50:47.7657094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,118.28*78
2024-10-06T18:50:48.7654808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,118.19*74
2024-10-06T18:50:49.7575662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,118.05*52
2024-10-06T18:50:50.7574840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,117.96*55
2024-10-06T18:50:51.7571903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,118.04*59
2024-10-06T18:50:52.7570660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,118.21*79
2024-10-06T18:50:53.7567846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,118.40*75
2024-10-06T18:50:54.7566155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,118.48*7A
2024-10-06T18:50:55.7641402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,118.42*7A
2024-10-06T18:50:56.7639870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,118.37*72
2024-10-06T18:50:57.7636761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,118.38*73
2024-10-06T18:50:58.7635489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,118.42*75
2024-10-06T18:50:59.7633652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,118.44*70
2024-10-06T18:51:00.7631433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,118.47*78
2024-10-06T18:51:01.7629421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,118.53*7D
2024-10-06T18:51:02.7628371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,118.56*74
2024-10-06T18:51:03.7626317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,118.55*55
2024-10-06T18:51:04.7623584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,118.57*5E
2024-10-06T18:51:05.7621375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,118.63*76
2024-10-06T18:51:06.7619582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,118.75*7C
2024-10-06T18:51:07.7674582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,118.90*5F
2024-10-06T18:51:08.7672629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,118.99*5B
2024-10-06T18:51:09.7671290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,119.04*5E
2024-10-06T18:51:10.7668988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,119.05*73
2024-10-06T18:51:11.7666958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,119.04*73
2024-10-06T18:51:12.7664708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,119.13*77
2024-10-06T18:51:13.7663679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,119.24*7B
2024-10-06T18:51:14.7661184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,119.33*7D
2024-10-06T18:51:15.7659263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,119.40*73
2024-10-06T18:51:16.7656890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,119.44*75
2024-10-06T18:51:17.7655640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,119.48*70
2024-10-06T18:51:18.7653285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,119.55*7E
2024-10-06T18:51:19.7651736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,119.59*5C
2024-10-06T18:51:20.7649738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,119.60*55
2024-10-06T18:51:21.7531143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,119.59*50
2024-10-06T18:51:22.7684426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,119.58*7A
2024-10-06T18:51:23.7599145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,119.59*71
2024-10-06T18:51:24.7597201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,119.63*7B
2024-10-06T18:51:25.7595130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,119.64*73
2024-10-06T18:51:26.7592994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,119.61*71
2024-10-06T18:51:27.7590299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,119.57*72
2024-10-06T18:51:28.7589096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,119.54*75
2024-10-06T18:51:29.7587886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,119.49*7A
2024-10-06T18:51:30.7585225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,119.46*78
2024-10-06T18:51:31.7583230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,119.45*76
2024-10-06T18:51:32.7581465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,119.41*77
2024-10-06T18:51:33.7579546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,119.30*57
2024-10-06T18:51:34.7655044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,119.13*55
2024-10-06T18:51:35.7652823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,119.03*7A
2024-10-06T18:51:36.7650717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,119.02*70
2024-10-06T18:51:37.7648887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,119.05*73
2024-10-06T18:51:38.7680072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,119.04*77
2024-10-06T18:51:39.7678307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,118.98*76
2024-10-06T18:51:40.7675923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,118.89*5D
2024-10-06T18:51:41.7674553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,118.76*71
2024-10-06T18:51:42.7672918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,118.66*72
2024-10-06T18:51:43.7670868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,118.69*7C
2024-10-06T18:51:44.7668244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,118.75*7B
2024-10-06T18:51:45.7586616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,118.77*78
2024-10-06T18:51:46.7585089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,118.86*78
2024-10-06T18:51:47.7582925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,118.97*7A
2024-10-06T18:51:48.7580715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,118.98*75
2024-10-06T18:51:49.7578902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,118.95*7E
2024-10-06T18:51:50.7613413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,118.91*7B
2024-10-06T18:51:51.7612182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,118.92*7A
2024-10-06T18:51:52.7609823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,118.90*76
2024-10-06T18:51:53.7608533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,118.82*79
2024-10-06T18:51:54.7605588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,118.73*7A
2024-10-06T18:51:55.7603492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,118.66*74
2024-10-06T18:51:56.7602037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,118.68*73
2024-10-06T18:51:57.7599635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,118.80*7C
2024-10-06T18:51:58.7601633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,118.90*7F
2024-10-06T18:51:59.7652922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,118.95*7F
2024-10-06T18:52:00.7656794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,119.01*7E
2024-10-06T18:52:01.7649429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,119.01*7E
2024-10-06T18:52:02.7649731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,118.96*51
2024-10-06T18:52:03.7647835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,118.91*7A
2024-10-06T18:52:04.7646478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,118.91*7E
2024-10-06T18:52:05.7644200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,118.98*70
2024-10-06T18:52:06.7672631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,119.08*7D
2024-10-06T18:52:07.7669920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,119.10*5C
2024-10-06T18:52:08.7669247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,119.01*5D
2024-10-06T18:52:09.7667617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,118.92*75
2024-10-06T18:52:10.7665547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,118.88*78
2024-10-06T18:52:11.7663418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,118.92*77
2024-10-06T18:52:12.7661006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,118.99*7A
2024-10-06T18:52:13.7659446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,119.04*71
2024-10-06T18:52:14.7657550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,119.06*7E
2024-10-06T18:52:15.7655371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,119.10*73
2024-10-06T18:52:16.7538783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,119.15*72
2024-10-06T18:52:17.7692965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,119.11*73
2024-10-06T18:52:18.7618033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,119.09*7B
2024-10-06T18:52:19.7615894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,119.16*5C
2024-10-06T18:52:20.7614575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,119.27*76
2024-10-06T18:52:21.7612408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,119.34*77
2024-10-06T18:52:22.7610224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,119.38*73
2024-10-06T18:52:23.7607950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,119.41*5C
2024-10-06T18:52:24.7605883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,119.44*78
2024-10-06T18:52:25.7604460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,119.42*75
2024-10-06T18:52:26.7601662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,119.43*79
2024-10-06T18:52:27.7601242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,119.46*73
2024-10-06T18:52:28.7598178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,119.54*75
2024-10-06T18:52:29.7595997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,119.62*7D
2024-10-06T18:52:30.7594368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,119.62*76
2024-10-06T18:52:31.7647121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,119.54*72
2024-10-06T18:52:32.7645188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,119.41*71
2024-10-06T18:52:33.7642862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,119.32*77
2024-10-06T18:52:34.7641038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,119.27*7E
2024-10-06T18:52:35.7638871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,119.23*7D
2024-10-06T18:52:36.7700434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,119.18*7D
2024-10-06T18:52:37.7698552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,119.15*79
2024-10-06T18:52:38.7696532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,119.19*7A
2024-10-06T18:52:39.7695239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,119.27*73
2024-10-06T18:52:40.7573542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,119.36*75
2024-10-06T18:52:41.7591145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,119.45*70
2024-10-06T18:52:42.7588726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,119.43*7D
2024-10-06T18:52:43.7586434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,119.33*71
2024-10-06T18:52:44.7584936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,119.29*71
2024-10-06T18:52:45.7582471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,119.26*75
2024-10-06T18:52:46.7580638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,119.17*7E
2024-10-06T18:52:47.7578759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,119.00*77
2024-10-06T18:52:48.7577455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,118.85*53
2024-10-06T18:52:49.7574566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,118.80*7E
2024-10-06T18:52:50.7614493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,118.84*76
2024-10-06T18:52:51.7612831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,118.96*79
2024-10-06T18:52:52.7610346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,119.07*57
2024-10-06T18:52:53.7580972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,119.13*74
2024-10-06T18:52:54.7578293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,119.19*7B
2024-10-06T18:52:55.7577548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,119.28*7B
2024-10-06T18:52:56.7574929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,119.33*73
2024-10-06T18:52:57.7654225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,119.31*71
2024-10-06T18:52:58.7617005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,119.23*75
2024-10-06T18:52:59.7681025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,119.08*5A
2024-10-06T18:53:00.7678515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,118.91*77
2024-10-06T18:53:01.7677190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,118.76*7C
2024-10-06T18:53:02.7674212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,118.65*75
2024-10-06T18:53:03.7673049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,118.60*72
2024-10-06T18:53:04.7586356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,118.64*7B
2024-10-06T18:53:05.7626853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,118.76*53
2024-10-06T18:53:06.7625159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,118.88*55
2024-10-06T18:53:07.7623597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,119.00*75
2024-10-06T18:53:08.7660267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,119.17*7A
2024-10-06T18:53:09.7657963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,119.32*70
2024-10-06T18:53:10.7656667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,119.32*71
2024-10-06T18:53:11.7654248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,119.24*70
2024-10-06T18:53:12.7652621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,119.10*71
2024-10-06T18:53:13.7650347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,118.95*7A
2024-10-06T18:53:14.7652123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,118.85*7C
2024-10-06T18:53:15.7705531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,118.79*7D
2024-10-06T18:53:16.7703226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,118.76*70
2024-10-06T18:53:17.7544808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,118.74*7F
2024-10-06T18:53:18.7544108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,118.75*54
2024-10-06T18:53:19.7541140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,118.82*5C
2024-10-06T18:53:20.7561391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,119.00*73
2024-10-06T18:53:21.7558868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,119.28*73
2024-10-06T18:53:22.7703169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,119.49*7F
2024-10-06T18:53:23.7545128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,119.56*50
2024-10-06T18:53:24.7618922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,119.45*5E
2024-10-06T18:53:25.7617462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,119.24*71
2024-10-06T18:53:26.7688338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,119.04*71
2024-10-06T18:53:27.7685525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,118.89*78
2024-10-06T18:53:28.7684201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,118.80*7B
2024-10-06T18:53:29.7682361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,118.80*7E
2024-10-06T18:53:30.7679501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,118.86*7E
2024-10-06T18:53:31.7677608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,118.94*7D
2024-10-06T18:53:32.7565209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,118.99*72
2024-10-06T18:53:33.7562691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,119.01*55
2024-10-06T18:53:34.7561479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,119.11*7C
2024-10-06T18:53:35.7559618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,119.29*77
2024-10-06T18:53:36.7557235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,119.42*75
2024-10-06T18:53:37.7555159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,119.40*5F
2024-10-06T18:53:38.7709102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,119.28*73
2024-10-06T18:53:39.7707663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,119.17*72
2024-10-06T18:53:40.7704887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,119.05*7B
2024-10-06T18:53:41.7703256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,118.94*7B
2024-10-06T18:53:42.7701960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,118.86*7A
2024-10-06T18:53:43.7700065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,118.85*74
2024-10-06T18:53:44.7696969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,118.86*7E
2024-10-06T18:53:45.7539443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,118.91*53
2024-10-06T18:53:46.7692473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,119.02*5F
2024-10-06T18:53:47.7692039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,119.13*5A
2024-10-06T18:53:48.7689410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,119.21*5A
2024-10-06T18:53:49.7601087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,119.15*58
2024-10-06T18:53:50.7598397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,119.06*75
2024-10-06T18:53:51.7596475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,118.99*7C
2024-10-06T18:53:52.7595685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,118.87*7D
2024-10-06T18:53:53.7593374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,118.75*75
2024-10-06T18:53:54.7590881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,118.71*7A
2024-10-06T18:53:55.7589256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,118.74*73
2024-10-06T18:53:56.7586394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,118.72*7B
2024-10-06T18:53:57.7584633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,118.71*78
2024-10-06T18:53:58.7583093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,118.74*5D
2024-10-06T18:53:59.7580767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,118.79*72
2024-10-06T18:54:00.7579087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,118.92*7D
2024-10-06T18:54:01.7577259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,119.07*5A
2024-10-06T18:54:02.7575021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,119.11*77
2024-10-06T18:54:03.7572703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,119.00*74
2024-10-06T18:54:04.7590078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,118.81*79
2024-10-06T18:54:05.7589533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,118.71*75
2024-10-06T18:54:06.7587033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,118.81*70
2024-10-06T18:54:07.7585073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.53,119.06*7F
2024-10-06T18:54:08.7582859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,119.25*7C
2024-10-06T18:54:09.7581312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,119.28*7A
2024-10-06T18:54:10.7579850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,119.24*5C
2024-10-06T18:54:11.7577184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,119.13*5C
2024-10-06T18:54:12.7599384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,119.03*74
2024-10-06T18:54:13.7598271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,118.99*75
2024-10-06T18:54:14.7621170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,119.00*72
2024-10-06T18:54:15.7619364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,119.12*5C
2024-10-06T18:54:16.7616993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,119.23*72
2024-10-06T18:54:17.7698495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,119.26*70
2024-10-06T18:54:18.7696036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,119.23*7D
2024-10-06T18:54:19.7694210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,119.19*75
2024-10-06T18:54:20.7693253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,119.10*77
2024-10-06T18:54:21.7690110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,119.03*71
2024-10-06T18:54:22.7602295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,118.96*74
2024-10-06T18:54:23.7600380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,118.92*78
2024-10-06T18:54:24.7598086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,118.94*7D
2024-10-06T18:54:25.7596549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,118.97*79
2024-10-06T18:54:26.7594760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,118.99*72
2024-10-06T18:54:27.7652539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,119.03*58
2024-10-06T18:54:28.7692679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,119.10*50
2024-10-06T18:54:29.7691091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,119.14*78
2024-10-06T18:54:30.7590009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,119.09*79
2024-10-06T18:54:31.7587305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,118.96*70
2024-10-06T18:54:32.7615706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,118.84*72
2024-10-06T18:54:33.7613834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,118.78*73
2024-10-06T18:54:34.7636949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,118.78*74
2024-10-06T18:54:35.7634569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,118.89*74
2024-10-06T18:54:36.7633669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,119.03*72
2024-10-06T18:54:37.7630490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,119.13*76
2024-10-06T18:54:38.7652641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,119.11*7B
2024-10-06T18:54:39.7651264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,119.06*59
2024-10-06T18:54:40.7648655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,119.04*55
2024-10-06T18:54:41.7671699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,119.06*71
2024-10-06T18:54:42.7669633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,119.06*75
2024-10-06T18:54:43.7667787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,119.05*7A
2024-10-06T18:54:44.7665611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,119.11*70
2024-10-06T18:54:45.7677853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,119.16*74
2024-10-06T18:54:46.7661431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,119.16*7A
2024-10-06T18:54:47.7658979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,119.13*75
2024-10-06T18:54:48.7659606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,119.14*75
2024-10-06T18:54:49.7656541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,119.21*72
2024-10-06T18:54:50.7653734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,119.24*75
2024-10-06T18:54:51.7652393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,119.18*5D
2024-10-06T18:54:52.7650460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,119.11*5E
2024-10-06T18:54:53.7648574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,119.11*52
2024-10-06T18:54:54.7646949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,119.19*72
2024-10-06T18:54:55.7612533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,119.29*7D
2024-10-06T18:54:56.7610739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,119.38*7A
2024-10-06T18:54:57.7608307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,119.38*7C
2024-10-06T18:54:58.7606861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,119.26*7A
2024-10-06T18:54:59.7604713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,119.13*74
2024-10-06T18:55:00.7603279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,119.06*76
2024-10-06T18:55:01.7600699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,119.10*78
2024-10-06T18:55:02.7599175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,119.16*70
2024-10-06T18:55:03.7597280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,119.16*76
2024-10-06T18:55:04.7594826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,119.10*7D
2024-10-06T18:55:05.7593219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,119.01*57
2024-10-06T18:55:06.7590926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,118.93*54
2024-10-06T18:55:07.7668151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,118.87*57
2024-10-06T18:55:08.7587261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,118.86*77
2024-10-06T18:55:09.7586111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,118.88*73
2024-10-06T18:55:10.7583440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,118.92*78
2024-10-06T18:55:11.7581709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,118.96*76
2024-10-06T18:55:12.7580802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,119.02*79
2024-10-06T18:55:13.7578472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,119.08*7A
2024-10-06T18:55:14.7576286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,119.06*70
2024-10-06T18:55:15.7574522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,119.01*75
2024-10-06T18:55:16.7572234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,119.01*7E
2024-10-06T18:55:17.7571842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,119.01*7A
2024-10-06T18:55:18.7568161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,118.96*77
2024-10-06T18:55:19.7567132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,118.81*51
2024-10-06T18:55:20.7568741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,118.65*53
2024-10-06T18:55:21.7566306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,118.60*73
2024-10-06T18:55:22.7627858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,118.63*79
2024-10-06T18:55:23.7682589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,118.69*7B
2024-10-06T18:55:24.7706997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,118.77*75
2024-10-06T18:55:25.7704828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,118.93*7A
2024-10-06T18:55:26.7703125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,119.07*75
2024-10-06T18:55:27.7701234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,119.07*70
2024-10-06T18:55:28.7699537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,119.02*74
2024-10-06T18:55:29.7697516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,118.93*74
2024-10-06T18:55:30.7695362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,118.84*79
2024-10-06T18:55:31.7725154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,118.83*75
2024-10-06T18:55:32.7691133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,118.83*7A
2024-10-06T18:55:33.7689600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,118.77*7A
2024-10-06T18:55:34.7687326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,118.68*7F
2024-10-06T18:55:35.7685696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,118.67*74
2024-10-06T18:55:36.7683653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,118.71*77
2024-10-06T18:55:37.7681175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,118.76*7E
2024-10-06T18:55:38.7679275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,118.80*7E
2024-10-06T18:55:39.7678031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,118.84*74
2024-10-06T18:55:40.7721661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,118.92*76
2024-10-06T18:55:41.7673740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,119.02*71
2024-10-06T18:55:42.7671931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,119.10*74
2024-10-06T18:55:43.7670445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,119.19*55
2024-10-06T18:55:44.7668100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,119.30*5C
2024-10-06T18:55:45.7665422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,119.29*5D
2024-10-06T18:55:46.7663445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,119.19*78
2024-10-06T18:55:47.7661572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,119.05*73
2024-10-06T18:55:48.7659191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,118.92*72
2024-10-06T18:55:49.7679104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,118.89*7D
2024-10-06T18:55:50.7676903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,118.98*70
2024-10-06T18:55:51.7676644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,119.11*76
2024-10-06T18:55:52.7703852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,119.28*7D
2024-10-06T18:55:53.7702388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,119.35*7F
2024-10-06T18:55:54.7586912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,119.27*7E
2024-10-06T18:55:55.7587298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,119.18*77
2024-10-06T18:55:56.7583412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,119.15*76
2024-10-06T18:55:57.7627934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,119.19*77
2024-10-06T18:55:58.7625851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,119.26*74
2024-10-06T18:55:59.7623712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,119.25*73
2024-10-06T18:56:00.7622076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,119.14*79
2024-10-06T18:56:01.7640854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,119.02*74
2024-10-06T18:56:02.7638806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,118.96*77
2024-10-06T18:56:03.7636868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,118.98*76
2024-10-06T18:56:04.7635408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,119.03*77
2024-10-06T18:56:05.7632335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,119.08*7F
2024-10-06T18:56:06.7632287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,119.08*7F
2024-10-06T18:56:07.7628964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,119.05*74
2024-10-06T18:56:08.7626833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,119.09*77
2024-10-06T18:56:09.7625436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,119.19*78
2024-10-06T18:56:10.7667655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,119.28*57
2024-10-06T18:56:11.7665821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,119.32*53
2024-10-06T18:56:12.7663739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,119.30*58
2024-10-06T18:56:13.7713787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,119.23*7A
2024-10-06T18:56:14.7703179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,119.13*7C
2024-10-06T18:56:15.7701624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,118.97*76
2024-10-06T18:56:16.7699885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,118.83*70
2024-10-06T18:56:17.7697105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,118.78*76
2024-10-06T18:56:18.7695178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,118.84*72
2024-10-06T18:56:19.7693746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,118.95*7C
2024-10-06T18:56:20.7691269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,119.08*7D
2024-10-06T18:56:21.7689648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,119.12*75
2024-10-06T18:56:22.7687195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,119.06*5A
2024-10-06T18:56:23.7685557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,119.01*57
2024-10-06T18:56:24.7682995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,119.01*51
2024-10-06T18:56:25.7708063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,119.02*70
2024-10-06T18:56:26.7710389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,118.97*7A
2024-10-06T18:56:27.7571263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,118.87*71
2024-10-06T18:56:28.7569016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,118.81*75
2024-10-06T18:56:29.7722927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,118.77*7E
2024-10-06T18:56:30.7722185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,118.72*78
2024-10-06T18:56:31.7719012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,118.74*78
2024-10-06T18:56:32.7716829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,118.80*7A
2024-10-06T18:56:33.7715249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,118.80*78
2024-10-06T18:56:34.7713113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,118.76*70
2024-10-06T18:56:35.7710900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,118.72*70
2024-10-06T18:56:36.7747467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,118.71*70
2024-10-06T18:56:37.7620713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,118.72*7B
2024-10-06T18:56:38.7618846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,118.81*7A
2024-10-06T18:56:39.7616628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,118.98*7D
2024-10-06T18:56:40.7614709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,119.08*79
2024-10-06T18:56:41.7683222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,119.06*73
2024-10-06T18:56:42.7681818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,118.95*55
2024-10-06T18:56:43.7580233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,118.82*58
2024-10-06T18:56:44.7620905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,118.73*53
2024-10-06T18:56:45.7618714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,118.65*7A
2024-10-06T18:56:46.7582079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,118.66*79
2024-10-06T18:56:47.7658745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,118.79*7E
2024-10-06T18:56:48.7598835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,118.99*78
2024-10-06T18:56:49.7597336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,119.13*73
2024-10-06T18:56:50.7596317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,119.26*7E
2024-10-06T18:56:51.7613889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,119.37*7C
2024-10-06T18:56:52.7610564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,119.41*7A
2024-10-06T18:56:53.7609296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,119.41*77
2024-10-06T18:56:54.7688949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,119.40*53
2024-10-06T18:56:55.7687421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,119.35*59
2024-10-06T18:56:56.7685650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,119.23*5D
2024-10-06T18:56:57.7570650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,119.04*5A
2024-10-06T18:56:58.7568724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,118.92*75
2024-10-06T18:56:59.7722536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,119.02*72
2024-10-06T18:57:00.7721404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,119.20*72
2024-10-06T18:57:01.7719010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,119.34*7D
2024-10-06T18:57:02.7715577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,119.42*70
2024-10-06T18:57:03.7714829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,119.44*79
2024-10-06T18:57:04.7712684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,119.38*7F
2024-10-06T18:57:05.7709802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,119.26*73
2024-10-06T18:57:06.7575496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,119.17*77
2024-10-06T18:57:07.7572462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,119.17*71
2024-10-06T18:57:08.7573164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,119.21*77
2024-10-06T18:57:09.7569481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,119.21*5A
2024-10-06T18:57:10.7567807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,119.24*50
2024-10-06T18:57:11.7565272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,119.21*59
2024-10-06T18:57:12.7720135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,119.15*77
2024-10-06T18:57:13.7717525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,119.06*70
2024-10-06T18:57:14.7715780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,119.03*7E
2024-10-06T18:57:15.7635710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,118.99*7C
2024-10-06T18:57:16.7632980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,118.82*7B
2024-10-06T18:57:17.7631750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,118.68*72
2024-10-06T18:57:18.7630341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,118.70*74
2024-10-06T18:57:19.7628439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,118.74*7A
2024-10-06T18:57:20.7648302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,118.74*74
2024-10-06T18:57:21.7712430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,118.77*76
2024-10-06T18:57:22.7710907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,118.84*78
2024-10-06T18:57:23.7708877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,118.92*74
2024-10-06T18:57:24.7707121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,118.94*76
2024-10-06T18:57:25.7706015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,118.87*5C
2024-10-06T18:57:26.7574666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,118.75*5B
2024-10-06T18:57:27.7600247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,118.61*5C
2024-10-06T18:57:28.7598818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,118.50*75
2024-10-06T18:57:29.7596852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,118.52*78
2024-10-06T18:57:30.7620501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,118.63*7A
2024-10-06T18:57:31.7592084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,118.72*7F
2024-10-06T18:57:32.7591044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,118.77*7B
2024-10-06T18:57:33.7588274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,118.80*75
2024-10-06T18:57:34.7586267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,118.81*7A
2024-10-06T18:57:35.7584234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,118.76*77
2024-10-06T18:57:36.7582793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,118.68*71
2024-10-06T18:57:37.7584159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,118.65*7A
2024-10-06T18:57:38.7578260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,118.67*55
2024-10-06T18:57:39.7652614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,118.67*58
2024-10-06T18:57:40.7650564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,118.61*74
2024-10-06T18:57:41.7648450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,118.58*7D
2024-10-06T18:57:42.7647363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,118.59*70
2024-10-06T18:57:43.7644824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,118.53*7B
2024-10-06T18:57:44.7642843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,118.50*72
2024-10-06T18:57:45.7641304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,118.50*71
2024-10-06T18:57:46.7639247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,118.49*7A
2024-10-06T18:57:47.7636846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,118.50*74
2024-10-06T18:57:48.7635378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,118.59*7A
2024-10-06T18:57:49.7632613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,118.67*71
2024-10-06T18:57:50.7631387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,118.68*73
2024-10-06T18:57:51.7629011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,118.66*52
2024-10-06T18:57:52.7627784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,118.68*56
2024-10-06T18:57:53.7679713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,118.63*54
2024-10-06T18:57:54.7678415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,118.53*7E
2024-10-06T18:57:55.7675814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,118.44*70
2024-10-06T18:57:56.7590103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,118.41*77
2024-10-06T18:57:57.7672351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,118.45*76
2024-10-06T18:57:58.7670509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,118.54*7D
2024-10-06T18:57:59.7668679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,118.67*70
2024-10-06T18:58:00.7666006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,118.81*77
2024-10-06T18:58:01.7663271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,118.94*7A
2024-10-06T18:58:02.7661774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,119.03*72
2024-10-06T18:58:03.7660117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,119.09*57
2024-10-06T18:58:04.7658826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,119.14*73
2024-10-06T18:58:05.7656665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,119.17*70
2024-10-06T18:58:06.7682331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,119.20*74
2024-10-06T18:58:07.7708036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,119.25*72
2024-10-06T18:58:08.7747646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,119.24*70
2024-10-06T18:58:09.7702761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,119.26*79
2024-10-06T18:58:10.7701606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,119.31*71
2024-10-06T18:58:11.7699815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,119.32*77
2024-10-06T18:58:12.7720342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,119.33*76
2024-10-06T18:58:13.7627474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,119.37*77
2024-10-06T18:58:14.7625786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,119.47*5E
2024-10-06T18:58:15.7622746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,119.52*58
2024-10-06T18:58:16.7621343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,119.58*57
2024-10-06T18:58:17.7619171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,119.70*7A
2024-10-06T18:58:18.7617577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,119.76*76
2024-10-06T18:58:19.7615154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,119.71*76
2024-10-06T18:58:20.7668525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,119.63*73
2024-10-06T18:58:21.7602509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,119.60*72
2024-10-06T18:58:22.7600590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,119.62*7C
2024-10-06T18:58:23.7599524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,119.64*75
2024-10-06T18:58:24.7598167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,119.69*77
2024-10-06T18:58:25.7597522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,119.70*72
2024-10-06T18:58:26.7621826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,119.66*7C
2024-10-06T18:58:27.7646799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,119.61*50
2024-10-06T18:58:28.7573647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,119.56*59
2024-10-06T18:58:29.7613382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,119.58*52
2024-10-06T18:58:30.7610295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,119.68*56
2024-10-06T18:58:31.7607960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,119.77*75
2024-10-06T18:58:32.7606475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,119.77*7B
2024-10-06T18:58:33.7605100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,119.68*74
2024-10-06T18:58:34.7603565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,119.54*73
2024-10-06T18:58:35.7601156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,119.50*77
2024-10-06T18:58:36.7599118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,119.52*70
2024-10-06T18:58:37.7597671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,119.56*7B
2024-10-06T18:58:38.7617637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,119.61*72
2024-10-06T18:58:39.7616565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,119.63*77
2024-10-06T18:58:40.7613840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,119.58*7E
2024-10-06T18:58:41.7611233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,119.50*7B
2024-10-06T18:58:42.7737962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,119.45*78
2024-10-06T18:58:43.7663286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,119.42*7C
2024-10-06T18:58:44.7660464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,119.44*73
2024-10-06T18:58:45.7658709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,119.46*7E
2024-10-06T18:58:46.7726652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,119.42*77
2024-10-06T18:58:47.7596670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,119.31*70
2024-10-06T18:58:48.7594216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,119.20*75
2024-10-06T18:58:49.7592256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,119.12*70
2024-10-06T18:58:50.7590756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,119.10*7D
2024-10-06T18:58:51.7588231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,119.17*77
2024-10-06T18:58:52.7586918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,119.22*7C
2024-10-06T18:58:53.7680799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,119.24*77
2024-10-06T18:58:54.7583701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,119.23*71
2024-10-06T18:58:55.7581588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,119.20*7E
2024-10-06T18:58:56.7736539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,119.17*7B
2024-10-06T18:58:57.7734541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,119.12*76
2024-10-06T18:58:58.7732778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,118.98*7C
2024-10-06T18:58:59.7731344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,118.85*7B
2024-10-06T18:59:00.7670369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,118.79*57
2024-10-06T18:59:01.7668987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,118.81*7F
2024-10-06T18:59:02.7667383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,118.84*78
2024-10-06T18:59:03.7665794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,118.87*76
2024-10-06T18:59:04.7663808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,118.90*7F
2024-10-06T18:59:05.7662074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,118.93*7F
2024-10-06T18:59:06.7661013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,118.91*70
2024-10-06T18:59:07.7658372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,118.89*7F
2024-10-06T18:59:08.7656955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,118.87*56
2024-10-06T18:59:09.7655256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,118.83*71
2024-10-06T18:59:10.7654284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,118.82*78
2024-10-06T18:59:11.7652828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,118.82*7B
2024-10-06T18:59:12.7651363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,118.74*77
2024-10-06T18:59:13.7648753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,118.57*72
2024-10-06T18:59:14.7647990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,118.50*7D
2024-10-06T18:59:15.7646331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,118.59*71
2024-10-06T18:59:16.7644554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,118.69*75
2024-10-06T18:59:17.7642381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,118.71*71
2024-10-06T18:59:18.7713196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,118.75*5C
2024-10-06T18:59:19.7711575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,118.84*54
2024-10-06T18:59:20.7710271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,118.96*72
2024-10-06T18:59:21.7708279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,119.09*54
2024-10-06T18:59:22.7706246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,119.08*75
2024-10-06T18:59:23.7704725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,118.96*70
2024-10-06T18:59:24.7702641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,118.85*73
2024-10-06T18:59:25.7607429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,118.82*7D
2024-10-06T18:59:26.7606165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,118.80*7C
2024-10-06T18:59:27.7603853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,118.77*79
2024-10-06T18:59:28.7661624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,118.80*78
2024-10-06T18:59:29.7645145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,118.87*7F
2024-10-06T18:59:30.7599291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,118.88*71
2024-10-06T18:59:31.7621259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,118.87*51
2024-10-06T18:59:32.7619451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,118.98*56
2024-10-06T18:59:33.7658422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,119.12*5D
2024-10-06T18:59:34.7657731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,119.17*58
2024-10-06T18:59:35.7655200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,119.14*71
2024-10-06T18:59:36.7689472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,119.05*7B
2024-10-06T18:59:37.7688143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,118.92*7B
2024-10-06T18:59:38.7685959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,118.80*79
2024-10-06T18:59:39.7684647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,118.73*76
2024-10-06T18:59:40.7683078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,118.78*75
2024-10-06T18:59:41.7680909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,118.88*7A
2024-10-06T18:59:42.7679180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,118.95*78
2024-10-06T18:59:43.7678282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,119.04*75
2024-10-06T18:59:44.7675772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,119.18*59
2024-10-06T18:59:45.7673433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,119.21*52
2024-10-06T18:59:46.7672051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,119.19*51
2024-10-06T18:59:47.7669850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,119.19*5E
2024-10-06T18:59:48.7669095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,119.18*5C
2024-10-06T18:59:49.7666619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,119.14*70
2024-10-06T18:59:50.7665114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,119.07*70
2024-10-06T18:59:51.7662891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,119.00*7A
2024-10-06T18:59:52.7722040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,118.99*77
2024-10-06T18:59:53.7740415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,118.97*76
2024-10-06T18:59:54.7738477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,118.94*72
2024-10-06T18:59:55.7736177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,118.93*7A
2024-10-06T18:59:56.7735215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,118.98*72
2024-10-06T18:59:57.7733119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,119.13*7C
2024-10-06T18:59:58.7628663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,119.28*5E
2024-10-06T18:59:59.7626411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,119.30*58
2024-10-06T19:00:00.7624261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,119.25*58
2024-10-06T19:00:01.7624350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,119.18*58
2024-10-06T19:00:02.7621386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,119.15*5F
2024-10-06T19:00:03.7618874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,119.13*7F
2024-10-06T19:00:04.7617911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,119.08*74
2024-10-06T19:00:05.7691943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,118.97*7D
2024-10-06T19:00:06.7666489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,118.82*7C
2024-10-06T19:00:07.7664473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,118.75*76
2024-10-06T19:00:08.7669693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,118.82*79
2024-10-06T19:00:09.7660170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.17,118.98*7E
2024-10-06T19:00:10.7658792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,119.15*7C
2024-10-06T19:00:11.7656640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,119.25*74
2024-10-06T19:00:12.7654839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,119.29*59
2024-10-06T19:00:13.7653406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,119.26*59
2024-10-06T19:00:14.7651746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,119.17*5B
2024-10-06T19:00:15.7650202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,119.07*50
2024-10-06T19:00:16.7696410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,119.00*53
2024-10-06T19:00:17.7695216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,118.92*5E
2024-10-06T19:00:18.7694332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,118.89*72
2024-10-06T19:00:19.7691214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,118.96*71
2024-10-06T19:00:20.7690420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,119.01*71
2024-10-06T19:00:21.7687379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,118.96*7F
2024-10-06T19:00:22.7686840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,118.89*75
2024-10-06T19:00:23.7686099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,118.89*74
2024-10-06T19:00:24.7683916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,119.00*70
2024-10-06T19:00:25.7768703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,119.17*74
2024-10-06T19:00:26.7742096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,119.26*7C
2024-10-06T19:00:27.7740235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,119.23*74
2024-10-06T19:00:28.7738231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,119.16*72
2024-10-06T19:00:29.7736608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,119.09*56
2024-10-06T19:00:30.7734681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,119.04*56
2024-10-06T19:00:31.7732601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,118.97*5E
2024-10-06T19:00:32.7731040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,118.86*55
2024-10-06T19:00:33.7729720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,118.78*5A
2024-10-06T19:00:34.7726916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,118.78*7E
2024-10-06T19:00:35.7725891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,118.88*76
2024-10-06T19:00:36.7745417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,119.02*70
2024-10-06T19:00:37.7744427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,119.16*71
2024-10-06T19:00:38.7679629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,119.23*7D
2024-10-06T19:00:39.7678183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,119.23*7A
2024-10-06T19:00:40.7676318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,119.23*76
2024-10-06T19:00:41.7674912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,119.20*73
2024-10-06T19:00:42.7673343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,119.07*7C
2024-10-06T19:00:43.7671359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,118.92*72
2024-10-06T19:00:44.7669814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,118.83*72
2024-10-06T19:00:45.7692229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,118.83*79
2024-10-06T19:00:46.7690994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,118.87*7A
2024-10-06T19:00:47.7688467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,118.93*79
2024-10-06T19:00:48.7686793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,119.07*75
2024-10-06T19:00:49.7688842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,119.23*74
2024-10-06T19:00:50.7686962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,119.32*7E
2024-10-06T19:00:51.7685703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,119.37*71
2024-10-06T19:00:52.7683876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,119.39*7D
2024-10-06T19:00:53.7681362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,119.44*74
2024-10-06T19:00:54.7679639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,119.46*71
2024-10-06T19:00:55.7677946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,119.42*70
2024-10-06T19:00:56.7676645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,119.31*71
2024-10-06T19:00:57.7673903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,119.19*5F
2024-10-06T19:00:58.7726105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,119.08*7C
2024-10-06T19:00:59.7751142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,119.06*73
2024-10-06T19:01:00.7749552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,119.07*7C
2024-10-06T19:01:01.7749168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,119.10*78
2024-10-06T19:01:02.7747284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,119.18*76
2024-10-06T19:01:03.7745135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,119.34*71
2024-10-06T19:01:04.7743134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,119.52*70
2024-10-06T19:01:05.7740185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,119.60*7C
2024-10-06T19:01:06.7739982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,119.56*7B
2024-10-06T19:01:07.7737744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,119.49*74
2024-10-06T19:01:08.7736199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,119.45*77
2024-10-06T19:01:09.7733927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,119.38*7B
2024-10-06T19:01:10.7732547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,119.21*59
2024-10-06T19:01:11.7733787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,119.00*5E
2024-10-06T19:01:12.7731315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,118.75*55
2024-10-06T19:01:13.7730661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,118.56*7E
2024-10-06T19:01:14.7728648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,118.55*77
2024-10-06T19:01:15.7726320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,118.68*7C
2024-10-06T19:01:16.7724528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,118.89*7A
2024-10-06T19:01:17.7722207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,119.16*78
2024-10-06T19:01:18.7721348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,119.35*76
2024-10-06T19:01:19.7719644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,119.45*76
2024-10-06T19:01:20.7717852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,119.46*56
2024-10-06T19:01:21.7715701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,119.36*58
2024-10-06T19:01:22.7713449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,119.22*75
2024-10-06T19:01:23.7749883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,119.05*7C
2024-10-06T19:01:24.7748482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,118.89*73
2024-10-06T19:01:25.7747361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,118.75*7A
2024-10-06T19:01:26.7744188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,118.69*79
2024-10-06T19:01:27.7741879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,118.70*54
2024-10-06T19:01:28.7740509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,118.73*53
2024-10-06T19:01:29.7739586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,118.75*77
2024-10-06T19:01:30.7767596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,118.81*7E
2024-10-06T19:01:31.7660791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,118.96*7D
2024-10-06T19:01:32.7659195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,119.19*7C
2024-10-06T19:01:33.7657904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,119.39*78
2024-10-06T19:01:34.7655239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,119.47*7F
2024-10-06T19:01:35.7708195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,119.41*76
2024-10-06T19:01:36.7706150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,119.27*70
2024-10-06T19:01:37.7704606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,119.11*7B
2024-10-06T19:01:38.7702830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,119.04*75
2024-10-06T19:01:39.7721889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,119.07*73
2024-10-06T19:01:40.7720038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,119.07*72
2024-10-06T19:01:41.7718391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,118.99*7B
2024-10-06T19:01:42.7716678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,118.91*7C
2024-10-06T19:01:43.7715174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,118.98*75
2024-10-06T19:01:44.7712488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,119.13*77
2024-10-06T19:01:45.7732585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,119.28*76
2024-10-06T19:01:46.7730341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,119.34*71
2024-10-06T19:01:47.7761845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,119.31*79
2024-10-06T19:01:48.7759163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,119.24*7B
2024-10-06T19:01:49.7757737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,119.13*78
2024-10-06T19:01:50.7652419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,118.99*70
2024-10-06T19:01:51.7734950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,118.87*7E
2024-10-06T19:01:52.7690497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,118.78*7A
2024-10-06T19:01:53.7688969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,118.74*77
2024-10-06T19:01:54.7687312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,118.78*79
2024-10-06T19:01:55.7685647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,118.83*7C
2024-10-06T19:01:56.7683743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,118.92*7D
2024-10-06T19:01:57.7681995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,118.96*74
2024-10-06T19:01:58.7679652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,118.95*55
2024-10-06T19:01:59.7677839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,118.97*7F
2024-10-06T19:02:00.7699766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,119.02*7F
2024-10-06T19:02:01.7674263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,118.98*70
2024-10-06T19:02:02.7672874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,118.88*78
2024-10-06T19:02:03.7670035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,118.76*5C
2024-10-06T19:02:04.7668621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,118.64*73
2024-10-06T19:02:05.7667878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,118.56*74
2024-10-06T19:02:06.7664725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,118.61*7A
2024-10-06T19:02:07.7663192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,118.72*72
2024-10-06T19:02:08.7647233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,118.88*76
2024-10-06T19:02:09.7645285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,119.01*74
2024-10-06T19:02:10.7643150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,119.11*75
2024-10-06T19:02:11.7641162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,119.21*71
2024-10-06T19:02:12.7639607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,119.22*78
2024-10-06T19:02:13.7677470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,119.11*72
2024-10-06T19:02:14.7675390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,118.95*78
2024-10-06T19:02:15.7674807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,118.87*77
2024-10-06T19:02:16.7672160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,118.85*72
2024-10-06T19:02:17.7670769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,118.84*7E
2024-10-06T19:02:18.7668154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,118.92*77
2024-10-06T19:02:19.7666996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,119.07*7F
2024-10-06T19:02:20.7664986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,119.17*7A
2024-10-06T19:02:21.7728541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,119.24*73
2024-10-06T19:02:22.7767993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,119.30*7E
2024-10-06T19:02:23.7766889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,119.34*7F
2024-10-06T19:02:24.7764787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,119.31*53
2024-10-06T19:02:25.7763426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,119.26*5C
2024-10-06T19:02:26.7760050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,119.25*70
2024-10-06T19:02:27.7759064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,119.30*71
2024-10-06T19:02:28.7757885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,119.31*74
2024-10-06T19:02:29.7754995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,119.23*75
2024-10-06T19:02:30.7752665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,119.16*7D
2024-10-06T19:02:31.7752474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,119.18*7B
2024-10-06T19:02:32.7750419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,119.20*7C
2024-10-06T19:02:33.7786497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,119.14*73
2024-10-06T19:02:34.7783714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,119.09*7E
2024-10-06T19:02:35.7648946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,119.13*7B
2024-10-06T19:02:36.7783132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,119.25*75
2024-10-06T19:02:37.7643155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,119.36*79
2024-10-06T19:02:38.7689769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,119.44*7A
2024-10-06T19:02:39.7688779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,119.44*5E
2024-10-06T19:02:40.7729331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,119.37*7D
2024-10-06T19:02:41.7680402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,119.31*75
2024-10-06T19:02:42.7738737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,119.22*71
2024-10-06T19:02:43.7676241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,119.08*77
2024-10-06T19:02:44.7675762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,118.97*70
2024-10-06T19:02:45.7672546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,118.98*7C
2024-10-06T19:02:46.7670803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,119.01*70
2024-10-06T19:02:47.7669824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,119.01*74
2024-10-06T19:02:48.7667494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,118.99*77
2024-10-06T19:02:49.7665799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,119.03*77
2024-10-06T19:02:50.7663511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,119.12*71
2024-10-06T19:02:51.7683249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,119.26*79
2024-10-06T19:02:52.7727920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,119.37*7B
2024-10-06T19:02:53.7649841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,119.37*56
2024-10-06T19:02:54.7646510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,119.28*58
2024-10-06T19:02:55.7682995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,119.19*7A
2024-10-06T19:02:56.7705701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,119.19*7A
2024-10-06T19:02:57.7762130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,119.20*71
2024-10-06T19:02:58.7760012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,119.17*78
2024-10-06T19:02:59.7691536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,119.11*50
2024-10-06T19:03:00.7690423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,119.01*5E
2024-10-06T19:03:01.7687830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,118.96*70
2024-10-06T19:03:02.7686829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,118.96*74
2024-10-06T19:03:03.7683570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,119.02*76
2024-10-06T19:03:04.7682149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,119.13*70
2024-10-06T19:03:05.7679952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,119.28*75
2024-10-06T19:03:06.7678203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,119.35*70
2024-10-06T19:03:07.7676739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,119.27*79
2024-10-06T19:03:08.7675489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,119.17*77
2024-10-06T19:03:09.7672729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,119.08*77
2024-10-06T19:03:10.7671011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,119.01*77
2024-10-06T19:03:11.7669259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,118.93*7D
2024-10-06T19:03:12.7667001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,118.87*7D
2024-10-06T19:03:13.7665009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,118.90*57
2024-10-06T19:03:14.7663947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,118.91*50
2024-10-06T19:03:15.7661541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,118.90*7F
2024-10-06T19:03:16.7686258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,118.93*7E
2024-10-06T19:03:17.7684825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,118.96*7E
2024-10-06T19:03:18.7683100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,118.95*72
2024-10-06T19:03:19.7680901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,118.93*78
2024-10-06T19:03:20.7710685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,118.93*76
2024-10-06T19:03:21.7708555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,118.93*70
2024-10-06T19:03:22.7706594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,118.93*77
2024-10-06T19:03:23.7705085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,119.00*7C
2024-10-06T19:03:24.7703436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,119.12*7F
2024-10-06T19:03:25.7741179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,119.19*5B
2024-10-06T19:03:26.7739243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,119.24*54
2024-10-06T19:03:27.7767044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,119.24*5D
2024-10-06T19:03:28.7765126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,119.12*5E
2024-10-06T19:03:29.7763116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,118.99*71
2024-10-06T19:03:30.7761972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,118.90*78
2024-10-06T19:03:31.7758919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,118.84*7F
2024-10-06T19:03:32.7657317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,118.85*78
2024-10-06T19:03:33.7674419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,118.90*7C
2024-10-06T19:03:34.7672594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,119.00*7C
2024-10-06T19:03:35.7671583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,119.09*77
2024-10-06T19:03:36.7668814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,119.15*7A
2024-10-06T19:03:37.7667857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,119.18*7F
2024-10-06T19:03:38.7754981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,119.23*7E
2024-10-06T19:03:39.7754222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,119.28*71
2024-10-06T19:03:40.7749877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,119.30*7B
2024-10-06T19:03:41.7749219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,119.25*73
2024-10-06T19:03:42.7747417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,119.24*71
2024-10-06T19:03:43.7771765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,119.21*76
2024-10-06T19:03:44.7769941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,119.11*7E
2024-10-06T19:03:45.7677132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,118.97*79
2024-10-06T19:03:46.7765972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,118.83*79
2024-10-06T19:03:47.7763827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,118.79*7B
2024-10-06T19:03:48.7761814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,118.85*7C
2024-10-06T19:03:49.7761011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,119.02*72
2024-10-06T19:03:50.7786358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,119.21*72
2024-10-06T19:03:51.7784293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,119.34*7F
2024-10-06T19:03:52.7782719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,119.35*72
2024-10-06T19:03:53.7780626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,119.32*7A
2024-10-06T19:03:54.7779048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,119.31*7F
2024-10-06T19:03:55.7811234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,119.27*7D
2024-10-06T19:03:56.7653283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,119.24*7A
2024-10-06T19:03:57.7651661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,119.22*77
2024-10-06T19:03:58.7649841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,119.13*70
2024-10-06T19:03:59.7647288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,119.00*77
2024-10-06T19:04:00.7803138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,118.90*75
2024-10-06T19:04:01.7800402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,118.84*75
2024-10-06T19:04:02.7681424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,118.88*70
2024-10-06T19:04:03.7678529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,119.06*7E
2024-10-06T19:04:04.7676513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,119.30*70
2024-10-06T19:04:05.7674647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,119.46*73
2024-10-06T19:04:06.7743437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,119.52*70
2024-10-06T19:04:07.7742475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,119.50*54
2024-10-06T19:04:08.7741071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,119.37*71
2024-10-06T19:04:09.7739464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,119.25*71
2024-10-06T19:04:10.7736508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,119.12*78
2024-10-06T19:04:11.7733740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,118.97*7C
2024-10-06T19:04:12.7732568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,118.89*7D
2024-10-06T19:04:13.7731201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,118.86*7B
2024-10-06T19:04:14.7728791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,118.88*7C
2024-10-06T19:04:15.7726917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,118.98*77
2024-10-06T19:04:16.7757087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,119.11*76
2024-10-06T19:04:17.7685030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,119.27*72
2024-10-06T19:04:18.7682780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,119.38*56
2024-10-06T19:04:19.7680908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,119.37*58
2024-10-06T19:04:20.7679217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,119.31*56
2024-10-06T19:04:21.7792306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,119.29*7B
2024-10-06T19:04:22.7666614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,119.25*75
2024-10-06T19:04:23.7664485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,119.22*7C
2024-10-06T19:04:24.7662796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,119.20*7B
2024-10-06T19:04:25.7816426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,119.20*76
2024-10-06T19:04:26.7814235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,119.25*79
2024-10-06T19:04:27.7815910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,119.21*77
2024-10-06T19:04:28.7657883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,119.18*7C
2024-10-06T19:04:29.7655405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,119.21*77
2024-10-06T19:04:30.7653911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,119.25*7F
2024-10-06T19:04:31.7651861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,119.28*50
2024-10-06T19:04:32.7650914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,119.29*5F
2024-10-06T19:04:33.7804352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,119.30*79
2024-10-06T19:04:34.7802266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,119.28*76
2024-10-06T19:04:35.7799663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,119.29*7E
2024-10-06T19:04:36.7798560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,119.29*7F
2024-10-06T19:04:37.7796773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,119.25*79
2024-10-06T19:04:38.7668589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,119.22*71
2024-10-06T19:04:39.7666778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,119.25*7D
2024-10-06T19:04:40.7726455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,119.28*7E
2024-10-06T19:04:41.7724437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,119.28*78
2024-10-06T19:04:42.7723163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,119.30*7D
2024-10-06T19:04:43.7721565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,119.32*71
2024-10-06T19:04:44.7719641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,119.31*76
2024-10-06T19:04:45.7717854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,119.33*5D
2024-10-06T19:04:46.7714895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,119.39*54
2024-10-06T19:04:47.7714132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,119.49*5C
2024-10-06T19:04:48.7711737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,119.50*72
2024-10-06T19:04:49.7710932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,119.38*75
2024-10-06T19:04:50.7707598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,119.28*75
2024-10-06T19:04:51.7706349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,119.25*77
2024-10-06T19:04:52.7704516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,119.24*7B
2024-10-06T19:04:53.7702263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,119.23*73
2024-10-06T19:04:54.7701404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,119.24*7C
2024-10-06T19:04:55.7699050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,119.22*70
2024-10-06T19:04:56.7697592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,119.15*71
2024-10-06T19:04:57.7753438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,119.11*73
2024-10-06T19:04:58.7751295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,119.10*77
2024-10-06T19:04:59.7749234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,119.05*77
2024-10-06T19:05:00.7747512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,118.96*72
2024-10-06T19:05:01.7745747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,118.94*7F
2024-10-06T19:05:02.7744670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,118.99*71
2024-10-06T19:05:03.7741637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,118.98*73
2024-10-06T19:05:04.7740089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,118.91*5E
2024-10-06T19:05:05.7769049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,118.84*55
2024-10-06T19:05:06.7787740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,118.75*59
2024-10-06T19:05:07.7785581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,118.65*52
2024-10-06T19:05:08.7784464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,118.59*72
2024-10-06T19:05:09.7782691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,118.59*75
2024-10-06T19:05:10.7780627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,118.66*7B
2024-10-06T19:05:11.7711515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,118.71*72
2024-10-06T19:05:12.7708976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,118.71*7B
2024-10-06T19:05:13.7706594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,118.71*73
2024-10-06T19:05:14.7704902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,118.73*7D
2024-10-06T19:05:15.7702655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,118.74*7A
2024-10-06T19:05:16.7701006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,118.76*77
2024-10-06T19:05:17.7699035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,118.80*73
2024-10-06T19:05:18.7721638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,118.93*59
2024-10-06T19:05:19.7749673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,119.05*5B
2024-10-06T19:05:20.7747643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,119.09*52
2024-10-06T19:05:21.7745473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,119.04*5A
2024-10-06T19:05:22.7744381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,118.98*77
2024-10-06T19:05:23.7802093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,118.98*70
2024-10-06T19:05:24.7799948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,119.01*78
2024-10-06T19:05:25.7798376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,119.01*7C
2024-10-06T19:05:26.7797047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,118.96*77
2024-10-06T19:05:27.7795370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,118.93*73
2024-10-06T19:05:28.7792710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,118.97*7A
2024-10-06T19:05:29.7790110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,119.09*72
2024-10-06T19:05:30.7816868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,119.21*77
2024-10-06T19:05:31.7684080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,119.26*5E
2024-10-06T19:05:32.7681621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,119.26*5F
2024-10-06T19:05:33.7681635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,119.21*56
2024-10-06T19:05:34.7679785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,119.18*56
2024-10-06T19:05:35.7775351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,119.19*75
2024-10-06T19:05:36.7772889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,119.19*7F
2024-10-06T19:05:37.7771631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,119.22*76
2024-10-06T19:05:38.7768971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,119.20*77
2024-10-06T19:05:39.7828046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,119.09*73
2024-10-06T19:05:40.7825523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,119.05*71
2024-10-06T19:05:41.7706289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,119.16*78
2024-10-06T19:05:42.7704247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,119.29*74
2024-10-06T19:05:43.7702193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,119.38*7C
2024-10-06T19:05:44.7701211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,119.40*79
2024-10-06T19:05:45.7753003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,119.34*79
2024-10-06T19:05:46.7820606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,119.21*7A
2024-10-06T19:05:47.7663005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,119.14*5F
2024-10-06T19:05:48.7661348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,119.21*5F
2024-10-06T19:05:49.7669773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,119.28*59
2024-10-06T19:05:50.7812793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,119.26*52
2024-10-06T19:05:51.7811131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,119.28*72
2024-10-06T19:05:52.7809574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,119.32*78
2024-10-06T19:05:53.7807013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,119.31*70
2024-10-06T19:05:54.7805934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,119.32*70
2024-10-06T19:05:55.7803897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,119.34*7F
2024-10-06T19:05:56.7801321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,119.34*79
2024-10-06T19:05:57.7800510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,119.37*78
2024-10-06T19:05:58.7798111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,119.41*72
2024-10-06T19:05:59.7794897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,119.45*58
2024-10-06T19:06:00.7794288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,119.48*5C
2024-10-06T19:06:01.7792261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,119.51*5E
2024-10-06T19:06:02.7790129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,119.50*58
2024-10-06T19:06:03.7787939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,119.41*5C
2024-10-06T19:06:04.7786153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,119.31*5B
2024-10-06T19:06:05.7784536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,119.29*78
2024-10-06T19:06:06.7783015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,119.36*76
2024-10-06T19:06:07.7779491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,119.39*75
2024-10-06T19:06:08.7778737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,119.32*75
2024-10-06T19:06:09.7683708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,119.26*7B
2024-10-06T19:06:10.7682685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,119.25*7C
2024-10-06T19:06:11.7678713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,119.23*75
2024-10-06T19:06:12.7718773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,119.19*7E
2024-10-06T19:06:13.7675083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,119.09*5C
2024-10-06T19:06:14.7673902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,118.98*5F
2024-10-06T19:06:15.7671691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,118.94*53
2024-10-06T19:06:16.7669316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,119.02*59
2024-10-06T19:06:17.7666966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,119.11*54
2024-10-06T19:06:18.7691589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,119.17*72
2024-10-06T19:06:19.7689804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,119.17*76
2024-10-06T19:06:20.7688503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,119.13*72
2024-10-06T19:06:21.7737106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,119.07*7F
2024-10-06T19:06:22.7735686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,118.99*7F
2024-10-06T19:06:23.7733727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,118.87*7F
2024-10-06T19:06:24.7732779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,118.84*7A
2024-10-06T19:06:25.7731425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,118.86*7E
2024-10-06T19:06:26.7748702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,118.90*70
2024-10-06T19:06:27.7779373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,119.00*72
2024-10-06T19:06:28.7777920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,119.13*75
2024-10-06T19:06:29.7775677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,119.25*50
2024-10-06T19:06:30.7772934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,119.30*5F
2024-10-06T19:06:31.7771326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,119.29*55
2024-10-06T19:06:32.7680474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,119.22*7B
2024-10-06T19:06:33.7781298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,119.13*75
2024-10-06T19:06:34.7687821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,119.04*70
2024-10-06T19:06:35.7685686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,119.00*75
2024-10-06T19:06:36.7766827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,119.01*75
2024-10-06T19:06:37.7789205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,119.04*7B
2024-10-06T19:06:38.7707995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,118.99*74
2024-10-06T19:06:39.7706355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,118.91*72
2024-10-06T19:06:40.7704284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,118.92*78
2024-10-06T19:06:41.7702290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,118.96*7F
2024-10-06T19:06:42.7700634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,118.98*79
2024-10-06T19:06:43.7698613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,119.01*5A
2024-10-06T19:06:44.7697344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,119.05*74
2024-10-06T19:06:45.7695741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,119.08*7E
2024-10-06T19:06:46.7692220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,119.15*70
2024-10-06T19:06:47.7690862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,119.25*74
2024-10-06T19:06:48.7688704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,119.33*75
2024-10-06T19:06:49.7687684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,119.35*70
2024-10-06T19:06:50.7684855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,119.28*7B
2024-10-06T19:06:51.7682967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,119.15*79
2024-10-06T19:06:52.7681227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,119.05*71
2024-10-06T19:06:53.7834909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,118.99*79
2024-10-06T19:06:54.7833724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,118.93*79
2024-10-06T19:06:55.7831127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,118.89*76
2024-10-06T19:06:56.7673839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,118.87*59
2024-10-06T19:06:57.7672286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,118.91*55
2024-10-06T19:06:58.7826403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,119.08*7D
2024-10-06T19:06:59.7668635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,119.30*5C
2024-10-06T19:07:00.7667157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,119.44*59
2024-10-06T19:07:01.7665391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,119.52*5A
2024-10-06T19:07:02.7818529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,119.53*56
2024-10-06T19:07:03.7816777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,119.44*76
2024-10-06T19:07:04.7814177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,119.25*75
2024-10-06T19:07:05.7813876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,119.06*7F
2024-10-06T19:07:06.7810649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,118.93*79
2024-10-06T19:07:07.7809001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,118.88*71
2024-10-06T19:07:08.7807308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,118.88*73
2024-10-06T19:07:09.7805289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,118.91*7B
2024-10-06T19:07:10.7803185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,118.96*72
2024-10-06T19:07:11.7800953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,119.08*78
2024-10-06T19:07:12.7799677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,119.22*76
2024-10-06T19:07:13.7796348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,119.37*5D
2024-10-06T19:07:14.7795394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,119.50*58
2024-10-06T19:07:15.7793599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,119.60*51
2024-10-06T19:07:16.7791688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,119.58*59
2024-10-06T19:07:17.7789846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,119.40*75
2024-10-06T19:07:18.7788235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,119.20*7B
2024-10-06T19:07:19.7786054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,119.06*77
2024-10-06T19:07:20.7783685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,119.00*7E
2024-10-06T19:07:21.7841461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,119.01*75
2024-10-06T19:07:22.7839033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,119.11*7C
2024-10-06T19:07:23.7742641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,119.27*75
2024-10-06T19:07:24.7740939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,119.41*7C
2024-10-06T19:07:25.7740573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,119.50*74
2024-10-06T19:07:26.7736949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,119.55*5B
2024-10-06T19:07:27.7766751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,119.50*50
2024-10-06T19:07:28.7765338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,119.40*5A
2024-10-06T19:07:29.7808823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,119.35*5C
2024-10-06T19:07:30.7807284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,119.32*79
2024-10-06T19:07:31.7805324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,119.28*72
2024-10-06T19:07:32.7802602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,119.21*73
2024-10-06T19:07:33.7804107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,119.11*74
2024-10-06T19:07:34.7802595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,119.09*7B
2024-10-06T19:07:35.7800694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,119.10*75
2024-10-06T19:07:36.7798980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,119.10*7A
2024-10-06T19:07:37.7797129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,119.09*7B
2024-10-06T19:07:38.7794416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,119.07*73
2024-10-06T19:07:39.7792264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,119.05*76
2024-10-06T19:07:40.7790362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,119.04*71
2024-10-06T19:07:41.7788902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,119.07*59
2024-10-06T19:07:42.7787363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,119.09*5F
2024-10-06T19:07:43.7725541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,119.01*50
2024-10-06T19:07:44.7723703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,118.90*7E
2024-10-06T19:07:45.7722028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,118.82*71
2024-10-06T19:07:46.7720497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,118.82*73
2024-10-06T19:07:47.7718195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,118.85*77
2024-10-06T19:07:48.7716799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,118.83*79
2024-10-06T19:07:49.7714744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,118.78*7A
2024-10-06T19:07:50.7742008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,118.72*74
2024-10-06T19:07:51.7740106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,118.74*70
2024-10-06T19:07:52.7738593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,118.84*7F
2024-10-06T19:07:53.7736193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,118.93*78
2024-10-06T19:07:54.7736035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,118.95*7C
2024-10-06T19:07:55.7732191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,118.92*5B
2024-10-06T19:07:56.7730935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,118.90*59
2024-10-06T19:07:57.7728882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,118.92*72
2024-10-06T19:07:58.7784944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,119.02*77
2024-10-06T19:07:59.7782701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,119.10*71
2024-10-06T19:08:00.7780860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,119.06*75
2024-10-06T19:08:01.7779445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,119.00*7F
2024-10-06T19:08:02.7799513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,119.00*7D
2024-10-06T19:08:03.7798377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,119.09*7B
2024-10-06T19:08:04.7795469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,119.18*7A
2024-10-06T19:08:05.7793124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,119.22*7A
2024-10-06T19:08:06.7790844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,119.20*79
2024-10-06T19:08:07.7823630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,119.21*77
2024-10-06T19:08:08.7822158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,119.30*78
2024-10-06T19:08:09.7820159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,119.40*7C
2024-10-06T19:08:10.7817384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,119.48*7B
2024-10-06T19:08:11.7814754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,119.50*5A
2024-10-06T19:08:12.7829280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,119.46*59
2024-10-06T19:08:13.7815465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,119.41*73
2024-10-06T19:08:14.7813209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,119.39*7F
2024-10-06T19:08:15.7709781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,119.38*7E
2024-10-06T19:08:16.7707676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,119.35*5D
2024-10-06T19:08:17.7706132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,119.30*7A
2024-10-06T19:08:18.7768865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,119.27*75
2024-10-06T19:08:19.7766217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,119.27*71
2024-10-06T19:08:20.7764995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,119.28*70
2024-10-06T19:08:21.7763231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,119.36*72
2024-10-06T19:08:22.7762316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,119.42*77
2024-10-06T19:08:23.7759688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,119.36*70
2024-10-06T19:08:24.7758010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,119.29*77
2024-10-06T19:08:25.7817274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,119.23*76
2024-10-06T19:08:26.7815711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,119.17*76
2024-10-06T19:08:27.7812761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,119.13*7C
2024-10-06T19:08:28.7817599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,119.04*5A
2024-10-06T19:08:29.7809336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,118.93*50
2024-10-06T19:08:30.7806875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,118.91*5A
2024-10-06T19:08:31.7806188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,118.96*57
2024-10-06T19:08:32.7698925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,119.01*78
2024-10-06T19:08:33.7696694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,119.05*76
2024-10-06T19:08:34.7765297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,119.12*75
2024-10-06T19:08:35.7763357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,119.18*75
2024-10-06T19:08:36.7760891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,119.15*75
2024-10-06T19:08:37.7758837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,119.06*70
2024-10-06T19:08:38.7757004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,119.00*7C
2024-10-06T19:08:39.7756099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,118.99*77
2024-10-06T19:08:40.7753177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,119.04*7D
2024-10-06T19:08:41.7803335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,119.07*7C
2024-10-06T19:08:42.7800954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,119.02*56
2024-10-06T19:08:43.7798518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,118.91*51
2024-10-06T19:08:44.7796648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,118.82*51
2024-10-06T19:08:45.7794489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,118.87*5A
2024-10-06T19:08:46.7793395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,119.01*79
2024-10-06T19:08:47.7791002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,119.10*75
2024-10-06T19:08:48.7788971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,119.08*7F
2024-10-06T19:08:49.7787678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,119.03*76
2024-10-06T19:08:50.7808195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,119.01*71
2024-10-06T19:08:51.7806418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,119.02*71
2024-10-06T19:08:52.7826291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,118.99*7B
2024-10-06T19:08:53.7824375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,119.01*78
2024-10-06T19:08:54.7863730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,119.13*71
2024-10-06T19:08:55.7820417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,119.24*70
2024-10-06T19:08:56.7700063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,119.26*71
2024-10-06T19:08:57.7761655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,119.26*5B
2024-10-06T19:08:58.7759480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,119.29*5C
2024-10-06T19:08:59.7757436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,119.32*5F
2024-10-06T19:09:00.7756291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,119.33*53
2024-10-06T19:09:01.7754241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,119.32*56
2024-10-06T19:09:02.7751552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,119.33*53
2024-10-06T19:09:03.7749955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,119.35*78
2024-10-06T19:09:04.7749424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,119.37*7E
2024-10-06T19:09:05.7745540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,119.31*7B
2024-10-06T19:09:06.7785681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,119.20*77
2024-10-06T19:09:07.7783514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,119.13*73
2024-10-06T19:09:08.7781622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,119.14*74
2024-10-06T19:09:09.7836487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,119.21*7C
2024-10-06T19:09:10.7838495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,119.31*70
2024-10-06T19:09:11.7679780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,119.34*5D
2024-10-06T19:09:12.7677645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,119.32*58
2024-10-06T19:09:13.7676002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,119.30*5F
2024-10-06T19:09:14.7694659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,119.35*7C
2024-10-06T19:09:15.7851992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,119.42*7F
2024-10-06T19:09:16.7850585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,119.52*76
2024-10-06T19:09:17.7722685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,119.59*76
2024-10-06T19:09:18.7720195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,119.52*78
2024-10-06T19:09:19.7718994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,119.34*7B
2024-10-06T19:09:20.7717223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,119.17*77
2024-10-06T19:09:21.7714128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,119.08*71
2024-10-06T19:09:22.7713405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,119.03*72
2024-10-06T19:09:23.7710535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,118.99*74
2024-10-06T19:09:24.7708376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,119.03*74
2024-10-06T19:09:25.7837795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,119.15*79
2024-10-06T19:09:26.7744072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,119.33*7C
2024-10-06T19:09:27.7742169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,119.44*5F
2024-10-06T19:09:28.7739437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,119.42*5A
2024-10-06T19:09:29.7737954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,119.29*51
2024-10-06T19:09:30.7736488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,119.13*54
2024-10-06T19:09:31.7736215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,118.97*71
2024-10-06T19:09:32.7732265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,118.84*7B
2024-10-06T19:09:33.7730341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,118.77*70
2024-10-06T19:09:34.7728453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,118.74*7B
2024-10-06T19:09:35.7776549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,118.73*7C
2024-10-06T19:09:36.7774632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,118.71*76
2024-10-06T19:09:37.7772381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,118.74*72
2024-10-06T19:09:38.7825100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,118.82*79
2024-10-06T19:09:39.7822685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,118.91*7C
2024-10-06T19:09:40.7821074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,119.00*78
2024-10-06T19:09:41.7701700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,119.09*53
2024-10-06T19:09:42.7699907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,119.15*54
2024-10-06T19:09:43.7754053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,119.23*5D
2024-10-06T19:09:44.7752142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,119.28*59
2024-10-06T19:09:45.7749693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,119.24*53
2024-10-06T19:09:46.7747937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,119.18*77
2024-10-06T19:09:47.7749277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,119.07*70
2024-10-06T19:09:48.7747666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,118.92*7B
2024-10-06T19:09:49.7744599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,118.86*7E
2024-10-06T19:09:50.7743326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,118.92*7B
2024-10-06T19:09:51.7741712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,119.02*77
2024-10-06T19:09:52.7739093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,119.22*78
2024-10-06T19:09:53.7737705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,119.42*7E
2024-10-06T19:09:54.7735400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,119.52*77
2024-10-06T19:09:55.7734844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,119.53*55
2024-10-06T19:09:56.7762552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,119.51*57
2024-10-06T19:09:57.7814325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,119.49*55
2024-10-06T19:09:58.7812106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,119.47*5B
2024-10-06T19:09:59.7810371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,119.43*72
2024-10-06T19:10:00.7812131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,119.38*7C
2024-10-06T19:10:01.7809805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,119.31*79
2024-10-06T19:10:02.7807489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,119.26*75
2024-10-06T19:10:03.7806238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,119.23*73
2024-10-06T19:10:04.7804309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,119.21*75
2024-10-06T19:10:05.7825997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,119.24*78
2024-10-06T19:10:06.7823683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,119.33*72
2024-10-06T19:10:07.7822269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,119.46*71
2024-10-06T19:10:08.7720806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,119.57*75
2024-10-06T19:10:09.7818103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,119.59*55
2024-10-06T19:10:10.7816988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,119.50*5B
2024-10-06T19:10:11.7814322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,119.35*58
2024-10-06T19:10:12.7812386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,119.25*55
2024-10-06T19:10:13.7810340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,119.14*72
2024-10-06T19:10:14.7808698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,119.05*70
2024-10-06T19:10:15.7838547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,119.04*70
2024-10-06T19:10:16.7835844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,119.10*77
2024-10-06T19:10:17.7722290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,119.17*74
2024-10-06T19:10:18.7719435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,119.15*79
2024-10-06T19:10:19.7717507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,119.13*76
2024-10-06T19:10:20.7716387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,119.13*78
2024-10-06T19:10:21.7735001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,119.16*7E
2024-10-06T19:10:22.7758948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,119.17*52
2024-10-06T19:10:23.7756965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,119.11*5E
2024-10-06T19:10:24.7755630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,118.99*5E
2024-10-06T19:10:25.7753355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,118.91*5A
2024-10-06T19:10:26.7751426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,118.93*79
2024-10-06T19:10:27.7774894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,118.96*7F
2024-10-06T19:10:28.7772994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,118.99*7C
2024-10-06T19:10:29.7770486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,119.08*71
2024-10-06T19:10:30.7768994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,119.16*78
2024-10-06T19:10:31.7766727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,119.15*75
2024-10-06T19:10:32.7765096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,119.08*7A
2024-10-06T19:10:33.7763278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,119.05*59
2024-10-06T19:10:34.7761532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,119.08*7B
2024-10-06T19:10:35.7759175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,119.14*7E
2024-10-06T19:10:36.7757591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,119.20*5E
2024-10-06T19:10:37.7754520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,119.21*5C
2024-10-06T19:10:38.7753432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,119.15*57
2024-10-06T19:10:39.7779389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,119.08*75
2024-10-06T19:10:40.7777641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,119.05*7D
2024-10-06T19:10:41.7776412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,119.08*72
2024-10-06T19:10:42.7773017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,119.11*77
2024-10-06T19:10:43.7772387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,119.14*7E
2024-10-06T19:10:44.7814953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,119.21*7D
2024-10-06T19:10:45.7813140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,119.33*75
2024-10-06T19:10:46.7811254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,119.39*77
2024-10-06T19:10:47.7808758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,119.42*76
2024-10-06T19:10:48.7806979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,119.40*78
2024-10-06T19:10:49.7829337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,119.34*70
2024-10-06T19:10:50.7708780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,119.28*7B
2024-10-06T19:10:51.7707413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,119.27*7E
2024-10-06T19:10:52.7705213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,119.24*58
2024-10-06T19:10:53.7859053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,119.17*74
2024-10-06T19:10:54.7857658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,119.08*7E
2024-10-06T19:10:55.7730590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,119.02*53
2024-10-06T19:10:56.7728834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,119.05*7B
2024-10-06T19:10:57.7727402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,119.16*72
2024-10-06T19:10:58.7724894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,119.22*7A
2024-10-06T19:10:59.7723338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,119.18*7C
2024-10-06T19:11:00.7721605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,119.04*72
2024-10-06T19:11:01.7719171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,118.86*7D
2024-10-06T19:11:02.7741370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,118.76*73
2024-10-06T19:11:03.7739566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,118.80*77
2024-10-06T19:11:04.7738121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,118.91*7E
2024-10-06T19:11:05.7735838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,119.02*70
2024-10-06T19:11:06.7733972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,119.03*7B
2024-10-06T19:11:07.7732021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,118.94*52
2024-10-06T19:11:08.7762067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,118.86*58
2024-10-06T19:11:09.7761203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,118.77*5E
2024-10-06T19:11:10.7758089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,118.74*76
2024-10-06T19:11:11.7756462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,118.81*7E
2024-10-06T19:11:12.7754063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,118.88*5D
2024-10-06T19:11:13.7812175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,118.88*54
2024-10-06T19:11:14.7809809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,118.84*72
2024-10-06T19:11:15.7808570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,118.80*7E
2024-10-06T19:11:16.7827844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,118.82*71
2024-10-06T19:11:17.7825508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,118.87*73
2024-10-06T19:11:18.7823545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,118.97*7F
2024-10-06T19:11:19.7849808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,119.11*78
2024-10-06T19:11:20.7847485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,119.22*79
2024-10-06T19:11:21.7846118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,119.31*7D
2024-10-06T19:11:22.7843663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,119.41*70
2024-10-06T19:11:23.7841856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,119.44*7A
2024-10-06T19:11:24.7840261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,119.42*5C
2024-10-06T19:11:25.7837664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,119.39*5B
2024-10-06T19:11:26.7835659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,119.32*58
2024-10-06T19:11:27.7834263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,119.23*5D
2024-10-06T19:11:28.7920677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,119.17*58
2024-10-06T19:11:29.7830420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,119.16*5B
2024-10-06T19:11:30.7828768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,119.20*7C
2024-10-06T19:11:31.7826236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,119.20*74
2024-10-06T19:11:32.7824610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,119.30*7F
2024-10-06T19:11:33.7822490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,119.51*71
2024-10-06T19:11:34.7746629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,119.71*7A
2024-10-06T19:11:35.7744026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,119.87*7C
2024-10-06T19:11:36.7803999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,120.03*7C
2024-10-06T19:11:37.7802010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.31,120.13*73
2024-10-06T19:11:38.7832838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,120.13*75
2024-10-06T19:11:39.7713653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,120.10*51
2024-10-06T19:11:40.7710367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,120.05*52
2024-10-06T19:11:41.7709752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,119.96*53
2024-10-06T19:11:42.7706588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,119.88*5D
2024-10-06T19:11:43.7861265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,119.92*78
2024-10-06T19:11:44.7858979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,120.01*7B
2024-10-06T19:11:45.7857266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,120.13*76
2024-10-06T19:11:46.7855278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,120.24*77
2024-10-06T19:11:47.7853110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,120.33*71
2024-10-06T19:11:48.7850832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,120.41*7B
2024-10-06T19:11:49.7848834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,120.49*75
2024-10-06T19:11:50.7846400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,120.59*7E
2024-10-06T19:11:51.7844980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,120.66*7A
2024-10-06T19:11:52.7843292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,120.62*74
2024-10-06T19:11:53.7840615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,120.51*73
2024-10-06T19:11:54.7768380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,120.37*74
2024-10-06T19:11:55.7767039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,120.25*79
2024-10-06T19:11:56.7764104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,120.18*7C
2024-10-06T19:11:57.7762268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,120.23*74
2024-10-06T19:11:58.7820353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,120.35*78
2024-10-06T19:11:59.7818338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,120.50*7A
2024-10-06T19:12:00.7816405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,120.61*70
2024-10-06T19:12:01.7815383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,120.61*52
2024-10-06T19:12:02.7813386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,120.47*5C
2024-10-06T19:12:03.7834628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,120.30*7C
2024-10-06T19:12:04.7831979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,120.23*76
2024-10-06T19:12:05.7830958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,120.18*79
2024-10-06T19:12:06.7828444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,120.16*7D
2024-10-06T19:12:07.7825782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,120.16*71
2024-10-06T19:12:08.7824300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,120.15*7F
2024-10-06T19:12:09.7822249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,120.10*73
2024-10-06T19:12:10.7819916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,119.99*71
2024-10-06T19:12:11.7819386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,119.84*7A
2024-10-06T19:12:12.7816173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,119.81*75
2024-10-06T19:12:13.7773736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,119.93*79
2024-10-06T19:12:14.7868271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,120.16*7F
2024-10-06T19:12:15.7819133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,120.31*74
2024-10-06T19:12:16.7817171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,120.28*5E
2024-10-06T19:12:17.7820174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,120.06*53
2024-10-06T19:12:18.7817380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,119.76*59
2024-10-06T19:12:19.7814510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,119.57*71
2024-10-06T19:12:20.7813179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,119.51*73
2024-10-06T19:12:21.7810335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,119.57*7F
2024-10-06T19:12:22.7807965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,119.74*78
2024-10-06T19:12:23.7807636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,119.93*7B
2024-10-06T19:12:24.7804672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,120.04*78
2024-10-06T19:12:25.7803896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,120.07*70
2024-10-06T19:12:26.7801203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,120.03*7F
2024-10-06T19:12:27.7799307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,120.03*73
2024-10-06T19:12:28.7797635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,120.11*70
2024-10-06T19:12:29.7838680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,120.20*79
2024-10-06T19:12:30.7837067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,120.30*76
2024-10-06T19:12:31.7834484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,120.38*5C
2024-10-06T19:12:32.7833455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,120.40*56
2024-10-06T19:12:33.7831745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,120.35*71
2024-10-06T19:12:34.7828885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,120.32*7B
2024-10-06T19:12:35.7828167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,120.33*7B
2024-10-06T19:12:36.7863693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,120.31*75
2024-10-06T19:12:37.7863005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,120.29*74
2024-10-06T19:12:38.7859878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,120.28*77
2024-10-06T19:12:39.7856981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,120.32*78
2024-10-06T19:12:40.7871103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,120.40*77
2024-10-06T19:12:41.7698177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,120.46*54
2024-10-06T19:12:42.7733780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,120.41*51
2024-10-06T19:12:43.7732233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,120.32*56
2024-10-06T19:12:44.7729866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,120.31*53
2024-10-06T19:12:45.7795242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,120.35*73
2024-10-06T19:12:46.7793442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,120.32*7C
2024-10-06T19:12:47.7823844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,120.25*7C
2024-10-06T19:12:48.7849075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,120.16*71
2024-10-06T19:12:49.7846708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,120.11*7D
2024-10-06T19:12:50.7844739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,120.12*70
2024-10-06T19:12:51.7842635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,120.18*78
2024-10-06T19:12:52.7841328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,120.26*7E
2024-10-06T19:12:53.7734294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,120.27*7E
2024-10-06T19:12:54.7726335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,120.25*77
2024-10-06T19:12:55.7724121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,120.26*56
2024-10-06T19:12:56.7721859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,120.26*5D
2024-10-06T19:12:57.7781333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,120.22*52
2024-10-06T19:12:58.7779294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,120.18*5A
2024-10-06T19:12:59.7776647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,120.14*7B
2024-10-06T19:13:00.7816054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,120.14*7E
2024-10-06T19:13:01.7725132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,120.16*72
2024-10-06T19:13:02.7724070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,120.15*7F
2024-10-06T19:13:03.7722304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,120.14*78
2024-10-06T19:13:04.7719431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,120.18*75
2024-10-06T19:13:05.7874375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,120.24*7F
2024-10-06T19:13:06.7871700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,120.23*7A
2024-10-06T19:13:07.7869555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,120.18*72
2024-10-06T19:13:08.7712218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,120.11*7C
2024-10-06T19:13:09.7709967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,120.03*5D
2024-10-06T19:13:10.7707721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,120.02*77
2024-10-06T19:13:11.7760606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,120.08*76
2024-10-06T19:13:12.7759150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,120.15*7F
2024-10-06T19:13:13.7756500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,120.13*75
2024-10-06T19:13:14.7754816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,120.05*56
2024-10-06T19:13:15.7752930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,120.00*5E
2024-10-06T19:13:16.7750886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,119.96*7C
2024-10-06T19:13:17.7748227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,119.98*79
2024-10-06T19:13:18.7746273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,120.01*7F
2024-10-06T19:13:19.7821989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,119.99*79
2024-10-06T19:13:20.7848195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,119.96*72
2024-10-06T19:13:21.7872903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,119.99*71
2024-10-06T19:13:22.7739277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,120.04*73
2024-10-06T19:13:23.7737090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,120.06*79
2024-10-06T19:13:24.7735138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,120.01*7D
2024-10-06T19:13:25.7733193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,119.96*77
2024-10-06T19:13:26.7731230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,119.89*79
2024-10-06T19:13:27.7729485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,119.80*71
2024-10-06T19:13:28.7727632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,119.72*74
2024-10-06T19:13:29.7725829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,119.68*7B
2024-10-06T19:13:30.7723419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,119.68*7E
2024-10-06T19:13:31.7877894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,119.77*7B
2024-10-06T19:13:32.7821870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,119.90*72
2024-10-06T19:13:33.7821053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,120.01*7B
2024-10-06T19:13:34.7844138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,120.12*7F
2024-10-06T19:13:35.7842022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,120.19*7F
2024-10-06T19:13:36.7840129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,120.17*7A
2024-10-06T19:13:37.7789759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,120.11*7C
2024-10-06T19:13:38.7840172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,120.02*7A
2024-10-06T19:13:39.7876901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,119.90*7E
2024-10-06T19:13:40.7874816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,119.81*78
2024-10-06T19:13:41.7872825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,119.80*78
2024-10-06T19:13:42.7870602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,119.88*73
2024-10-06T19:13:43.7869019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,120.04*7A
2024-10-06T19:13:44.7866037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,120.18*78
2024-10-06T19:13:45.7707698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,120.26*53
2024-10-06T19:13:46.7704989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,120.30*50
2024-10-06T19:13:47.7860060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,120.30*75
2024-10-06T19:13:48.7882463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,120.28*7C
2024-10-06T19:13:49.7856548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,120.28*7D
2024-10-06T19:13:50.7854076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,120.27*7B
2024-10-06T19:13:51.7852754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,120.22*7C
2024-10-06T19:13:52.7850503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,120.20*70
2024-10-06T19:13:53.7848379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,120.22*71
2024-10-06T19:13:54.7846919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,120.20*7F
2024-10-06T19:13:55.7771347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,120.13*7F
2024-10-06T19:13:56.7769094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,120.02*73
2024-10-06T19:13:57.7767257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,119.94*72
2024-10-06T19:13:58.7765428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,119.95*7C
2024-10-06T19:13:59.7763567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,120.05*73
2024-10-06T19:14:00.7780289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,120.15*7E
2024-10-06T19:14:01.7846962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,120.21*7E
2024-10-06T19:14:02.7844875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,120.22*71
2024-10-06T19:14:03.7843496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,120.24*7C
2024-10-06T19:14:04.7841203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,120.24*77
2024-10-06T19:14:05.7839846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,120.20*7A
2024-10-06T19:14:06.7837392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,120.11*7A
2024-10-06T19:14:07.7835310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,119.96*70
2024-10-06T19:14:08.7832745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,119.88*7F
2024-10-06T19:14:09.7830733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,119.90*73
2024-10-06T19:14:10.7862678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,119.99*70
2024-10-06T19:14:11.7862353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,120.16*7C
2024-10-06T19:14:12.7786468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,120.30*71
2024-10-06T19:14:13.7784710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,120.36*7D
2024-10-06T19:14:14.7781835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,120.35*76
2024-10-06T19:14:15.7780242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,120.28*77
2024-10-06T19:14:16.7779032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,120.17*72
2024-10-06T19:14:17.7810915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,120.12*7B
2024-10-06T19:14:18.7846232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,120.13*72
2024-10-06T19:14:19.7844401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,120.15*7D
2024-10-06T19:14:20.7841469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,120.18*75
2024-10-06T19:14:21.7840839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,120.26*7E
2024-10-06T19:14:22.7838419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,120.35*7F
2024-10-06T19:14:23.7885974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,120.39*7E
2024-10-06T19:14:24.7754032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,120.42*74
2024-10-06T19:14:25.7777955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,120.41*7B
2024-10-06T19:14:26.7778614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,120.33*78
2024-10-06T19:14:27.7774204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,120.29*76
2024-10-06T19:14:28.7773479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,120.30*73
2024-10-06T19:14:29.7769844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,120.30*77
2024-10-06T19:14:30.7768143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,120.34*77
2024-10-06T19:14:31.7766086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,120.46*79
2024-10-06T19:14:32.7764358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,120.55*79
2024-10-06T19:14:33.7786445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,120.52*52
2024-10-06T19:14:34.7815013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,120.44*54
2024-10-06T19:14:35.7814348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,120.38*71
2024-10-06T19:14:36.7811653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,120.37*7D
2024-10-06T19:14:37.7810029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,120.40*7D
2024-10-06T19:14:38.7807454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,120.43*79
2024-10-06T19:14:39.7805597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,120.39*70
2024-10-06T19:14:40.7823074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,120.28*51
2024-10-06T19:14:41.7874205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,120.23*7B
2024-10-06T19:14:42.7871255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,120.32*7B
2024-10-06T19:14:43.7752350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,120.45*7B
2024-10-06T19:14:44.7750632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,120.51*70
2024-10-06T19:14:45.7869330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,120.46*52
2024-10-06T19:14:46.7797315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,120.37*52
2024-10-06T19:14:47.7818092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,120.25*53
2024-10-06T19:14:48.7815721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,120.07*79
2024-10-06T19:14:49.7813272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,119.95*7F
2024-10-06T19:14:50.7812325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,119.97*76
2024-10-06T19:14:51.7860708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,120.01*7A
2024-10-06T19:14:52.7757734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,120.00*7B
2024-10-06T19:14:53.7756069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,119.98*7F
2024-10-06T19:14:54.7753722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,120.00*7A
2024-10-06T19:14:55.7753310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,120.07*77
2024-10-06T19:14:56.7749977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,120.12*7B
2024-10-06T19:14:57.7748648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,120.12*78
2024-10-06T19:14:58.7746697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,120.11*7F
2024-10-06T19:14:59.7744325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,120.05*78
2024-10-06T19:15:00.7742700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,119.98*76
2024-10-06T19:15:01.7740387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,119.98*79
2024-10-06T19:15:02.7739333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,120.00*79
2024-10-06T19:15:03.7735704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,120.04*58
2024-10-06T19:15:04.7733867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,120.03*5B
2024-10-06T19:15:05.7732201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,119.99*55
2024-10-06T19:15:06.7730008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,119.95*77
2024-10-06T19:15:07.7884376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,119.89*7A
2024-10-06T19:15:08.7882455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,119.87*72
2024-10-06T19:15:09.7825309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,119.90*73
2024-10-06T19:15:10.7823175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,119.91*7D
2024-10-06T19:15:11.7821745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,119.87*7F
2024-10-06T19:15:12.7864575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,119.76*51
2024-10-06T19:15:13.7862040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,119.63*7F
2024-10-06T19:15:14.7825200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,119.54*75
2024-10-06T19:15:15.7823676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,119.53*70
2024-10-06T19:15:16.7820875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,119.62*70
2024-10-06T19:15:17.7818954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,119.78*55
2024-10-06T19:15:18.7816021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,119.94*5F
2024-10-06T19:15:19.7815353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,119.97*78
2024-10-06T19:15:20.7813116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,119.89*7E
2024-10-06T19:15:21.7811490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,119.82*70
2024-10-06T19:15:22.7809493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,119.82*7D
2024-10-06T19:15:23.7807723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,119.82*7F
2024-10-06T19:15:24.7805654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,119.77*79
2024-10-06T19:15:25.7832177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,119.73*7E
2024-10-06T19:15:26.7831367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,119.75*78
2024-10-06T19:15:27.7827676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,119.79*50
2024-10-06T19:15:28.7825936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,119.85*56
2024-10-06T19:15:29.7823415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,119.90*5D
2024-10-06T19:15:30.7821151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,119.96*56
2024-10-06T19:15:31.7819956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,120.04*70
2024-10-06T19:15:32.7756347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,120.09*70
2024-10-06T19:15:33.7754398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,120.18*71
2024-10-06T19:15:34.7790765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,120.30*78
2024-10-06T19:15:35.7814591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,120.40*77
2024-10-06T19:15:36.7841440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,120.43*74
2024-10-06T19:15:37.7840351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,120.44*7E
2024-10-06T19:15:38.7839426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,120.42*75
2024-10-06T19:15:39.7836355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,120.40*7C
2024-10-06T19:15:40.7833944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,120.39*7B
2024-10-06T19:15:41.7832598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,120.35*77
2024-10-06T19:15:42.7762548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,120.27*56
2024-10-06T19:15:43.7760381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,120.26*54
2024-10-06T19:15:44.7758050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,120.35*78
2024-10-06T19:15:45.7756233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,120.43*74
2024-10-06T19:15:46.7825400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,120.48*79
2024-10-06T19:15:47.7823794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,120.53*75
2024-10-06T19:15:48.7820994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,120.58*72
2024-10-06T19:15:49.7820432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,120.60*7C
2024-10-06T19:15:50.7820460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,120.56*79
2024-10-06T19:15:51.7818511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,120.44*79
2024-10-06T19:15:52.7816641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,120.33*7A
2024-10-06T19:15:53.7814010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,120.30*7C
2024-10-06T19:15:54.7839882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,120.29*72
2024-10-06T19:15:55.7838873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,120.26*57
2024-10-06T19:15:56.7836929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,120.23*54
2024-10-06T19:15:57.7833968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,120.18*5A
2024-10-06T19:15:58.7832510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,120.08*55
2024-10-06T19:15:59.7830559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,119.98*70
2024-10-06T19:16:00.7829488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,119.95*72
2024-10-06T19:16:01.7827127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,120.02*75
2024-10-06T19:16:02.7824825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,120.08*70
2024-10-06T19:16:03.7823022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,120.16*75
2024-10-06T19:16:04.7884872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,120.22*78
2024-10-06T19:16:05.7727046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,120.21*70
2024-10-06T19:16:06.7724240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,120.12*70
2024-10-06T19:16:07.7879197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,120.02*72
2024-10-06T19:16:08.7877571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,119.93*7A
2024-10-06T19:16:09.7753247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,119.85*54
2024-10-06T19:16:10.7751465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,119.79*50
2024-10-06T19:16:11.7749419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,119.79*53
2024-10-06T19:16:12.7748482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,119.88*76
2024-10-06T19:16:13.7744200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,120.09*74
2024-10-06T19:16:14.7743839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,120.40*79
2024-10-06T19:16:15.7741557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,120.81*78
2024-10-06T19:16:16.7739629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,121.22*79
2024-10-06T19:16:17.7737582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,121.63*7F
2024-10-06T19:16:18.7735837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,122.06*7C
2024-10-06T19:16:19.7889878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.59,122.42*7D
2024-10-06T19:16:20.7731664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,122.74*77
2024-10-06T19:16:21.7818633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,123.02*7C
2024-10-06T19:16:22.7787395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,123.24*77
2024-10-06T19:16:23.7817911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,123.42*7C
2024-10-06T19:16:24.7817933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,123.54*54
2024-10-06T19:16:25.7814489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,123.73*7E
2024-10-06T19:16:26.7812149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,124.04*77
2024-10-06T19:16:27.7840985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,124.38*73
2024-10-06T19:16:28.7839451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,124.70*75
2024-10-06T19:16:29.7838493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,124.96*7B
2024-10-06T19:16:30.7837166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,125.08*7F
2024-10-06T19:16:31.7833682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,125.13*74
2024-10-06T19:16:32.7832297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,125.14*7D
2024-10-06T19:16:33.7829702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,125.10*7E
2024-10-06T19:16:34.7828457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,125.03*74
2024-10-06T19:16:35.7826114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,124.95*70
2024-10-06T19:16:36.7824199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,124.82*73
2024-10-06T19:16:37.7853225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,124.65*78
2024-10-06T19:16:38.7820067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,124.55*7A
2024-10-06T19:16:39.7818366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,124.56*77
2024-10-06T19:16:40.7816439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,124.62*7F
2024-10-06T19:16:41.7814519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,124.72*52
2024-10-06T19:16:42.7812027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,124.79*5C
2024-10-06T19:16:43.7728212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,124.72*58
2024-10-06T19:16:44.7751867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,124.56*73
2024-10-06T19:16:45.7749617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,124.36*78
2024-10-06T19:16:46.7748301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,124.20*79
2024-10-06T19:16:47.7746120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,124.06*75
2024-10-06T19:16:48.7743356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,123.87*71
2024-10-06T19:16:49.7742271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,123.71*7F
2024-10-06T19:16:50.7740325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,123.71*79
2024-10-06T19:16:51.7739170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,123.82*72
2024-10-06T19:16:52.7891733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,123.94*76
2024-10-06T19:16:53.7734422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,123.99*79
2024-10-06T19:16:54.7732260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,123.88*57
2024-10-06T19:16:55.7730795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,123.71*5A
2024-10-06T19:16:56.7728375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,123.58*53
2024-10-06T19:16:57.7882570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,123.50*7F
2024-10-06T19:16:58.7755184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,123.46*79
2024-10-06T19:16:59.7754075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,123.43*7F
2024-10-06T19:17:00.7752095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,123.40*75
2024-10-06T19:17:01.7749520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,123.41*74
2024-10-06T19:17:02.7747143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,123.42*7C
2024-10-06T19:17:03.7745960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,123.40*7E
2024-10-06T19:17:04.7743655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,123.37*7F
2024-10-06T19:17:05.7741980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,123.37*7A
2024-10-06T19:17:06.7739489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,123.44*7A
2024-10-06T19:17:07.7893696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,123.53*7C
2024-10-06T19:17:08.7891648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,123.56*70
2024-10-06T19:17:09.7733514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,123.59*7F
2024-10-06T19:17:10.7732893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,123.67*7B
2024-10-06T19:17:11.7730486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,123.72*7B
2024-10-06T19:17:12.7884201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,123.71*7B
2024-10-06T19:17:13.7882607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,123.75*73
2024-10-06T19:17:14.7881082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,123.80*71
2024-10-06T19:17:15.7878946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,123.82*7A
2024-10-06T19:17:16.7814415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,123.85*78
2024-10-06T19:17:17.7813964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,123.86*70
2024-10-06T19:17:18.7738076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,123.88*7A
2024-10-06T19:17:19.7754230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,123.93*7E
2024-10-06T19:17:20.7890094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,123.99*71
2024-10-06T19:17:21.7888384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,124.03*73
2024-10-06T19:17:22.7885898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,124.07*77
2024-10-06T19:17:23.7884361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,124.16*73
2024-10-06T19:17:24.7881903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,124.24*7C
2024-10-06T19:17:25.7878691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,124.27*73
2024-10-06T19:17:26.7877998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,124.28*53
2024-10-06T19:17:27.7876270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,124.31*57
2024-10-06T19:17:28.7874031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,124.38*5F
2024-10-06T19:17:29.7872741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,124.39*59
2024-10-06T19:17:30.7870384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,124.31*76
2024-10-06T19:17:31.7868734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,124.29*79
2024-10-06T19:17:32.7750786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,124.37*78
2024-10-06T19:17:33.7801492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,124.50*79
2024-10-06T19:17:34.7799254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,124.60*72
2024-10-06T19:17:35.7796593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,124.58*76
2024-10-06T19:17:36.7795667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,124.51*73
2024-10-06T19:17:37.7793440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,124.48*70
2024-10-06T19:17:38.7791548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,124.56*73
2024-10-06T19:17:39.7789609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,124.68*75
2024-10-06T19:17:40.7787534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,124.73*72
2024-10-06T19:17:41.7785874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,124.68*77
2024-10-06T19:17:42.7783966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,124.53*56
2024-10-06T19:17:43.7781225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,124.34*58
2024-10-06T19:17:44.7780606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,124.23*7C
2024-10-06T19:17:45.7777460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,124.20*71
2024-10-06T19:17:46.7776444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,124.22*70
2024-10-06T19:17:47.7774400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,124.34*79
2024-10-06T19:17:48.7772057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,124.40*78
2024-10-06T19:17:49.7806306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,124.36*77
2024-10-06T19:17:50.7804389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,124.34*7E
2024-10-06T19:17:51.7801270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,124.32*78
2024-10-06T19:17:52.7799383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,124.22*79
2024-10-06T19:17:53.7797492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,124.12*7C
2024-10-06T19:17:54.7794974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,124.05*7C
2024-10-06T19:17:55.7793841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,123.97*72
2024-10-06T19:17:56.7829881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,123.92*75
2024-10-06T19:17:57.7849704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,123.86*77
2024-10-06T19:17:58.7847623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,123.81*78
2024-10-06T19:17:59.7846197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,123.77*7A
2024-10-06T19:18:00.7845568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,123.79*7B
2024-10-06T19:18:01.7842875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,123.84*7F
2024-10-06T19:18:02.7840466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,123.88*7F
2024-10-06T19:18:03.7761300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,123.92*7E
2024-10-06T19:18:04.7760664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,123.90*74
2024-10-06T19:18:05.7800724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,123.84*72
2024-10-06T19:18:06.7799246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,123.74*7F
2024-10-06T19:18:07.7797270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,123.62*74
2024-10-06T19:18:08.7856156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,123.58*73
2024-10-06T19:18:09.7852564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,123.61*79
2024-10-06T19:18:10.7851403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,123.68*70
2024-10-06T19:18:11.7848928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,123.76*74
2024-10-06T19:18:12.7846616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,123.84*73
2024-10-06T19:18:13.7848483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,123.93*79
2024-10-06T19:18:14.7872808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,124.04*77
2024-10-06T19:18:15.7844402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,124.11*50
2024-10-06T19:18:16.7842583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,124.10*7E
2024-10-06T19:18:17.7791621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,124.02*72
2024-10-06T19:18:18.7790026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,123.96*79
2024-10-06T19:18:19.7787740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,123.91*7C
2024-10-06T19:18:20.7785983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,123.86*71
2024-10-06T19:18:21.7783854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,123.89*73
2024-10-06T19:18:22.7782062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,123.99*74
2024-10-06T19:18:23.7781378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,124.11*71
2024-10-06T19:18:24.7778525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,124.20*79
2024-10-06T19:18:25.7776192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,124.19*76
2024-10-06T19:18:26.7774667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,124.12*57
2024-10-06T19:18:27.7772014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,124.04*58
2024-10-06T19:18:28.7770317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,124.03*7F
2024-10-06T19:18:29.7768107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,124.03*7B
2024-10-06T19:18:30.7767235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,124.02*7E
2024-10-06T19:18:31.7764090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,124.04*78
2024-10-06T19:18:32.7762929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,124.07*73
2024-10-06T19:18:33.7760242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,124.01*7E
2024-10-06T19:18:34.7758732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,123.94*77
2024-10-06T19:18:35.7756324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,123.94*7C
2024-10-06T19:18:36.7754737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,123.99*70
2024-10-06T19:18:37.7752133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,124.05*73
2024-10-06T19:18:38.7906028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,124.08*70
2024-10-06T19:18:39.7904521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,124.11*7E
2024-10-06T19:18:40.7746731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,124.16*5B
2024-10-06T19:18:41.7745342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,124.10*54
2024-10-06T19:18:42.7743439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,124.00*55
2024-10-06T19:18:43.7740939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,123.94*58
2024-10-06T19:18:44.7895056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,123.86*78
2024-10-06T19:18:45.7893345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,123.84*71
2024-10-06T19:18:46.7890787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,123.87*73
2024-10-06T19:18:47.7888736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,124.00*7D
2024-10-06T19:18:48.7886712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,124.19*7F
2024-10-06T19:18:49.7885011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,124.38*76
2024-10-06T19:18:50.7883152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,124.50*7F
2024-10-06T19:18:51.7881885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,124.51*7C
2024-10-06T19:18:52.7879507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,124.36*53
2024-10-06T19:18:53.7876053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,124.14*54
2024-10-06T19:18:54.7874821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,123.95*5D
2024-10-06T19:18:55.7873883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,123.85*51
2024-10-06T19:18:56.7871437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,123.90*72
2024-10-06T19:18:57.7869671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,124.08*7B
2024-10-06T19:18:58.7867592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,124.28*73
2024-10-06T19:18:59.7865965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,124.42*7E
2024-10-06T19:19:00.7863953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,124.48*77
2024-10-06T19:19:01.7861343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,124.48*70
2024-10-06T19:19:02.7860195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,124.49*75
2024-10-06T19:19:03.7891209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,124.50*7A
2024-10-06T19:19:04.7856142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,124.44*73
2024-10-06T19:19:05.7854152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,124.31*50
2024-10-06T19:19:06.7852547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,124.21*7F
2024-10-06T19:19:07.7850670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,124.22*77
2024-10-06T19:19:08.7847663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,124.20*78
2024-10-06T19:19:09.7845990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,124.17*7E
2024-10-06T19:19:10.7843541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,124.21*75
2024-10-06T19:19:11.7839638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,124.27*73
2024-10-06T19:19:12.7839599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,124.35*78
2024-10-06T19:19:13.7836021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,124.43*72
2024-10-06T19:19:14.7834998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,124.46*7A
2024-10-06T19:19:15.7834744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,124.48*70
2024-10-06T19:19:16.7832314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,124.51*75
2024-10-06T19:19:17.7830271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,124.52*71
2024-10-06T19:19:18.7828256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,124.55*79
2024-10-06T19:19:19.7826810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,124.52*75
2024-10-06T19:19:20.7824736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,124.40*7D
2024-10-06T19:19:21.7822584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,124.24*75
2024-10-06T19:19:22.7820330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,124.14*79
2024-10-06T19:19:23.7819189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,124.15*7E
2024-10-06T19:19:24.7816875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,124.24*79
2024-10-06T19:19:25.7815264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,124.33*79
2024-10-06T19:19:26.7812966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,124.40*71
2024-10-06T19:19:27.7811064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,124.41*76
2024-10-06T19:19:28.7808866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,124.42*73
2024-10-06T19:19:29.7807212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,124.36*7B
2024-10-06T19:19:30.7805208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,124.21*7E
2024-10-06T19:19:31.7803254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,124.05*70
2024-10-06T19:19:32.7802277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,123.97*79
2024-10-06T19:19:33.7799188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,123.98*73
2024-10-06T19:19:34.7797491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,124.00*7B
2024-10-06T19:19:35.7795262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,124.03*7B
2024-10-06T19:19:36.7793208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,124.09*7B
2024-10-06T19:19:37.7791905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,124.14*74
2024-10-06T19:19:38.7789241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,124.22*70
2024-10-06T19:19:39.7787995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,124.30*7F
2024-10-06T19:19:40.7787110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,124.33*55
2024-10-06T19:19:41.7784066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,124.25*55
2024-10-06T19:19:42.7782567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,124.10*53
2024-10-06T19:19:43.7779582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,123.97*73
2024-10-06T19:19:44.7777172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,123.87*7B
2024-10-06T19:19:45.7775363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,123.87*77
2024-10-06T19:19:46.7795468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,123.99*72
2024-10-06T19:19:47.7794296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,124.14*79
2024-10-06T19:19:48.7791891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,124.24*78
2024-10-06T19:19:49.7833327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,124.31*7F
2024-10-06T19:19:50.7832102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,124.38*7B
2024-10-06T19:19:51.7829381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,124.40*73
2024-10-06T19:19:52.7828015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,124.36*54
2024-10-06T19:19:53.7826490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,124.28*51
2024-10-06T19:19:54.7824966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,124.22*56
2024-10-06T19:19:55.7790608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,124.15*76
2024-10-06T19:19:56.7787502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,124.08*7C
2024-10-06T19:19:57.7785625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,124.01*7D
2024-10-06T19:19:58.7784108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,123.96*77
2024-10-06T19:19:59.7782112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,123.95*70
2024-10-06T19:20:00.7780426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,123.98*7A
2024-10-06T19:20:01.7777637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,124.05*73
2024-10-06T19:20:02.7775133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,124.11*70
2024-10-06T19:20:03.7772652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,124.17*74
2024-10-06T19:20:04.7771975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,124.23*7D
2024-10-06T19:20:05.7769877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,124.37*72
2024-10-06T19:20:06.7768459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,124.55*7C
2024-10-06T19:20:07.7766372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,124.62*78
2024-10-06T19:20:08.7765402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,124.54*7E
2024-10-06T19:20:09.7762143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,124.30*5F
2024-10-06T19:20:10.7760000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,123.98*5A
2024-10-06T19:20:11.7804499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,123.73*59
2024-10-06T19:20:12.7854745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,123.67*79
2024-10-06T19:20:13.7853290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,123.86*7F
2024-10-06T19:20:14.7850990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.29,124.18*7F
2024-10-06T19:20:15.7874221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,124.48*7B
2024-10-06T19:20:16.7872123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,124.74*71
2024-10-06T19:20:17.7870521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,124.92*7A
2024-10-06T19:20:18.7868580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,124.95*59
2024-10-06T19:20:19.7865430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,124.86*58
2024-10-06T19:20:20.7868035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,124.63*53
2024-10-06T19:20:21.7866005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,124.37*54
2024-10-06T19:20:22.7793648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,124.16*59
2024-10-06T19:20:23.7791879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,124.01*7C
2024-10-06T19:20:24.7851526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,123.96*78
2024-10-06T19:20:25.7848975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,123.97*75
2024-10-06T19:20:26.7847315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,124.00*76
2024-10-06T19:20:27.7845390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,124.10*70
2024-10-06T19:20:28.7843078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,124.27*7A
2024-10-06T19:20:29.7841324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,124.46*7A
2024-10-06T19:20:30.7839564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,124.63*71
2024-10-06T19:20:31.7838321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,124.69*70
2024-10-06T19:20:32.7836036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,124.63*52
2024-10-06T19:20:33.7764777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,124.50*57
2024-10-06T19:20:34.7762266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,124.32*56
2024-10-06T19:20:35.7838256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,124.09*53
2024-10-06T19:20:36.7863152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,123.89*55
2024-10-06T19:20:37.7860394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,123.80*73
2024-10-06T19:20:38.7859273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,123.81*70
2024-10-06T19:20:39.7885487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,123.88*7B
2024-10-06T19:20:40.7905163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,123.98*7C
2024-10-06T19:20:41.7902212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,124.15*7C
2024-10-06T19:20:42.7901649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,124.33*79
2024-10-06T19:20:43.7898951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,124.48*7B
2024-10-06T19:20:44.7896436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,124.54*7A
2024-10-06T19:20:45.7761930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,124.47*7A
2024-10-06T19:20:46.7913800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,124.31*73
2024-10-06T19:20:47.7912646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,124.17*73
2024-10-06T19:20:48.7910380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,124.09*78
2024-10-06T19:20:49.7779529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,124.03*75
2024-10-06T19:20:50.7777033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,123.95*51
2024-10-06T19:20:51.7775955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,123.87*5C
2024-10-06T19:20:52.7773055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,123.84*5D
2024-10-06T19:20:53.7770702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,123.92*71
2024-10-06T19:20:54.7789181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,124.09*70
2024-10-06T19:20:55.7788509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,124.18*7E
2024-10-06T19:20:56.7785374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,124.17*7A
2024-10-06T19:20:57.7783806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,124.11*7F
2024-10-06T19:20:58.7781834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,124.04*7C
2024-10-06T19:20:59.7779377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,123.96*79
2024-10-06T19:21:00.7777988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,123.89*71
2024-10-06T19:21:01.7775676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,123.86*72
2024-10-06T19:21:02.7773659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,123.84*71
2024-10-06T19:21:03.7772931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,123.82*72
2024-10-06T19:21:04.7769539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,123.80*76
2024-10-06T19:21:05.7768901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,123.81*7A
2024-10-06T19:21:06.7766239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,123.85*74
2024-10-06T19:21:07.7763929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,123.93*71
2024-10-06T19:21:08.7817302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,124.01*7C
2024-10-06T19:21:09.7873762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,124.03*7D
2024-10-06T19:21:10.7775654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,124.02*7D
2024-10-06T19:21:11.7772780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,123.99*7F
2024-10-06T19:21:12.7864060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,124.02*78
2024-10-06T19:21:13.7881148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,124.07*74
2024-10-06T19:21:14.7879278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,124.16*7A
2024-10-06T19:21:15.7877935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,124.31*7B
2024-10-06T19:21:16.7875798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,124.46*7C
2024-10-06T19:21:17.7873928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,124.60*7E
2024-10-06T19:21:18.7871289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,124.65*5D
2024-10-06T19:21:19.7869331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,124.62*5B
2024-10-06T19:21:20.7855836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,124.58*77
2024-10-06T19:21:21.7853485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,124.56*78
2024-10-06T19:21:22.7852187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,124.53*7D
2024-10-06T19:21:23.7849128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,124.54*70
2024-10-06T19:21:24.7848525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,124.55*75
2024-10-06T19:21:25.7846860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,124.50*76
2024-10-06T19:21:26.7843510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,124.46*70
2024-10-06T19:21:27.7841909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,124.46*7A
2024-10-06T19:21:28.7787689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,124.51*75
2024-10-06T19:21:29.7786445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,124.56*7C
2024-10-06T19:21:30.7786367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,124.57*71
2024-10-06T19:21:31.7910623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,124.55*53
2024-10-06T19:21:32.7821101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,124.49*78
2024-10-06T19:21:33.7820186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,124.40*77
2024-10-06T19:21:34.7818224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,124.27*7F
2024-10-06T19:21:35.7815803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,124.15*73
2024-10-06T19:21:36.7815524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,124.10*78
2024-10-06T19:21:37.7811703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,124.10*78
2024-10-06T19:21:38.7811868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,124.14*78
2024-10-06T19:21:39.7808402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,124.20*7A
2024-10-06T19:21:40.7896249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,124.24*79
2024-10-06T19:21:41.7893913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,124.29*7E
2024-10-06T19:21:42.7798014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,124.31*7B
2024-10-06T19:21:43.7825311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,124.25*51
2024-10-06T19:21:44.7876557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,124.15*54
2024-10-06T19:21:45.7877949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,124.06*77
2024-10-06T19:21:46.7875863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,124.00*7A
2024-10-06T19:21:47.7793233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,123.95*73
2024-10-06T19:21:48.7791798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,123.88*76
2024-10-06T19:21:49.7788385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,123.79*7F
2024-10-06T19:21:50.7788204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,123.76*70
2024-10-06T19:21:51.7785862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,123.84*79
2024-10-06T19:21:52.7809121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,123.96*7E
2024-10-06T19:21:53.7807610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,124.03*77
2024-10-06T19:21:54.7805805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,124.08*54
2024-10-06T19:21:55.7803853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,124.07*5A
2024-10-06T19:21:56.7801731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,124.01*7D
2024-10-06T19:21:57.7800804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,123.99*78
2024-10-06T19:21:58.7798100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,124.00*7F
2024-10-06T19:21:59.7796317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,123.96*70
2024-10-06T19:22:00.7852585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,123.87*57
2024-10-06T19:22:01.7849101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,123.77*57
2024-10-06T19:22:02.7847402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,123.73*7F
2024-10-06T19:22:03.7865273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,123.78*71
2024-10-06T19:22:04.7862867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,123.90*75
2024-10-06T19:22:05.7861290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,124.02*7C
2024-10-06T19:22:06.7859326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,124.14*7B
2024-10-06T19:22:07.7858014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,124.19*79
2024-10-06T19:22:08.7855085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,124.17*78
2024-10-06T19:22:09.7852858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,124.14*55
2024-10-06T19:22:10.7850834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,124.12*5B
2024-10-06T19:22:11.7849417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,124.15*73
2024-10-06T19:22:12.7847414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,124.17*70
2024-10-06T19:22:13.7845623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,124.15*79
2024-10-06T19:22:14.7892320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,124.07*50
2024-10-06T19:22:15.7889741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,124.00*72
2024-10-06T19:22:16.7837257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,124.04*7C
2024-10-06T19:22:17.7834306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,124.13*7F
2024-10-06T19:22:18.7832741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,124.26*7D
2024-10-06T19:22:19.7830940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,124.38*75
2024-10-06T19:22:20.7867325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,124.47*75
2024-10-06T19:22:21.7898573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,124.48*70
2024-10-06T19:22:22.7762687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,124.45*54
2024-10-06T19:22:23.7761858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,124.35*51
2024-10-06T19:22:24.7759361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,124.25*51
2024-10-06T19:22:25.7797670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,124.22*72
2024-10-06T19:22:26.7814317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,124.23*79
2024-10-06T19:22:27.7812148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,124.25*7E
2024-10-06T19:22:28.7810301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,124.28*73
2024-10-06T19:22:29.7807863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,124.26*7B
2024-10-06T19:22:30.7806006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,124.23*7A
2024-10-06T19:22:31.7804519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,124.19*74
2024-10-06T19:22:32.7802142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,124.16*7E
2024-10-06T19:22:33.7853831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,124.13*7D
2024-10-06T19:22:34.7873850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,124.10*77
2024-10-06T19:22:35.7871277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,124.10*77
2024-10-06T19:22:36.7869823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,124.12*57
2024-10-06T19:22:37.7911560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,124.14*7C
2024-10-06T19:22:38.7794901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,124.16*70
2024-10-06T19:22:39.7791956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,124.17*7B
2024-10-06T19:22:40.7789976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,124.14*58
2024-10-06T19:22:41.7788037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,124.08*5A
2024-10-06T19:22:42.7806841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,124.04*53
2024-10-06T19:22:43.7805083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,123.99*7A
2024-10-06T19:22:44.7802237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,123.93*75
2024-10-06T19:22:45.7801073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,123.85*74
2024-10-06T19:22:46.7798703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,123.81*75
2024-10-06T19:22:47.7876025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,123.91*70
2024-10-06T19:22:48.7873938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,124.07*71
2024-10-06T19:22:49.7799073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,124.16*72
2024-10-06T19:22:50.7797641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,124.17*7A
2024-10-06T19:22:51.7795398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,124.10*7D
2024-10-06T19:22:52.7793504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,124.00*50
2024-10-06T19:22:53.7791207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,123.99*54
2024-10-06T19:22:54.7863138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,124.05*53
2024-10-06T19:22:55.7900160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,124.12*51
2024-10-06T19:22:56.7897645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,124.17*5F
2024-10-06T19:22:57.7895440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,124.11*79
2024-10-06T19:22:58.7893025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,124.03*79
2024-10-06T19:22:59.7891923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,124.02*71
2024-10-06T19:23:00.7890435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,124.05*71
2024-10-06T19:23:01.7888404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,124.08*7D
2024-10-06T19:23:02.7886163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,124.13*7D
2024-10-06T19:23:03.7884461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,124.20*78
2024-10-06T19:23:04.7882617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,124.25*73
2024-10-06T19:23:05.7880144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,124.22*7E
2024-10-06T19:23:06.7904484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,124.17*72
2024-10-06T19:23:07.7902044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,124.22*5A
2024-10-06T19:23:08.7807650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,124.36*57
2024-10-06T19:23:09.7805662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,124.53*55
2024-10-06T19:23:10.7882844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,124.62*54
2024-10-06T19:23:11.7920107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,124.62*56
2024-10-06T19:23:12.7918580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,124.60*78
2024-10-06T19:23:13.7916270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,124.48*70
2024-10-06T19:23:14.7914025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,124.28*7E
2024-10-06T19:23:15.7911589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,124.19*7B
2024-10-06T19:23:16.7809655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.52,124.24*7E
2024-10-06T19:23:17.7904679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,124.35*75
2024-10-06T19:23:18.7903365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,124.43*7B
2024-10-06T19:23:19.7901408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,124.51*7C
2024-10-06T19:23:20.7900601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,124.61*59
2024-10-06T19:23:21.7897732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,124.71*5A
2024-10-06T19:23:22.7895736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,124.77*58
2024-10-06T19:23:23.7893697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,124.78*55
2024-10-06T19:23:24.7891654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,124.71*54
2024-10-06T19:23:25.7889133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,124.59*5D
2024-10-06T19:23:26.7887793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,124.46*7D
2024-10-06T19:23:27.7885759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,124.36*7C
2024-10-06T19:23:28.7883647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,124.34*7C
2024-10-06T19:23:29.7881648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,124.36*79
2024-10-06T19:23:30.7880208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,124.38*7A
2024-10-06T19:23:31.7877747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,124.41*7F
2024-10-06T19:23:32.7875894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,124.43*75
2024-10-06T19:23:33.7874591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,124.40*73
2024-10-06T19:23:34.7872901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,124.42*72
2024-10-06T19:23:35.7775941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,124.47*7E
2024-10-06T19:23:36.7771904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,124.48*5A
2024-10-06T19:23:37.7801927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,124.45*57
2024-10-06T19:23:38.7800036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,124.40*52
2024-10-06T19:23:39.7798988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,124.30*55
2024-10-06T19:23:40.7850372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,124.21*7C
2024-10-06T19:23:41.7893277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,124.21*7C
2024-10-06T19:23:42.7891557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,124.20*77
2024-10-06T19:23:43.7889807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,124.16*7B
2024-10-06T19:23:44.7887781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,124.13*77
2024-10-06T19:23:45.7783071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,124.08*75
2024-10-06T19:23:46.7780484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,124.03*78
2024-10-06T19:23:47.7778883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,124.04*7C
2024-10-06T19:23:48.7777262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,124.08*75
2024-10-06T19:23:49.7774991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,124.13*79
2024-10-06T19:23:50.7848995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,124.16*7C
2024-10-06T19:23:51.7847191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,124.18*7E
2024-10-06T19:23:52.7845243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,124.22*7F
2024-10-06T19:23:53.7842894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,124.24*78
2024-10-06T19:23:54.7840343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,124.19*73
2024-10-06T19:23:55.7839028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,124.09*79
2024-10-06T19:23:56.7836711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,124.01*78
2024-10-06T19:23:57.7834868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,123.94*76
2024-10-06T19:23:58.7833074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,123.87*75
2024-10-06T19:23:59.7831165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,123.79*72
2024-10-06T19:24:00.7860580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,123.80*7D
2024-10-06T19:24:01.7896130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,123.89*70
2024-10-06T19:24:02.7894208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,123.96*7D
2024-10-06T19:24:03.7891771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,124.00*7C
2024-10-06T19:24:04.7890508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,124.05*7A
2024-10-06T19:24:05.7888839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,124.05*7A
2024-10-06T19:24:06.7886176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,124.05*7E
2024-10-06T19:24:07.7906367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,124.05*7D
2024-10-06T19:24:08.7904282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,123.99*7E
2024-10-06T19:24:09.7902321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,123.97*7C
2024-10-06T19:24:10.7900714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,123.97*7F
2024-10-06T19:24:11.7899666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,124.00*7A
2024-10-06T19:24:12.7897000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,123.99*7E
2024-10-06T19:24:13.7894468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,123.96*5E
2024-10-06T19:24:14.7892695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,123.96*58
2024-10-06T19:24:15.7773932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,124.02*7B
2024-10-06T19:24:16.7771008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,124.11*7F
2024-10-06T19:24:17.7820699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,124.25*7B
2024-10-06T19:24:18.7845973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,124.39*71
2024-10-06T19:24:19.7887021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,124.47*7B
2024-10-06T19:24:20.7885472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,124.47*59
2024-10-06T19:24:21.7883327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,124.46*50
2024-10-06T19:24:22.7881071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,124.40*79
2024-10-06T19:24:23.7878937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,124.27*70
2024-10-06T19:24:24.7877425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,124.11*70
2024-10-06T19:24:25.7875146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,123.96*74
2024-10-06T19:24:26.7873204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,123.90*7C
2024-10-06T19:24:27.7922225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,123.94*72
2024-10-06T19:24:28.7786193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,124.11*75
2024-10-06T19:24:29.7784070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,124.34*77
2024-10-06T19:24:30.7781496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,124.52*77
2024-10-06T19:24:31.7936129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,124.52*73
2024-10-06T19:24:32.7886093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,124.42*71
2024-10-06T19:24:33.7883892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,124.27*7A
2024-10-06T19:24:34.7920237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,124.16*76
2024-10-06T19:24:35.7821763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,124.10*7E
2024-10-06T19:24:36.7845908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,124.04*7E
2024-10-06T19:24:37.7844326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,124.02*7D
2024-10-06T19:24:38.7842067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,124.04*7F
2024-10-06T19:24:39.7839213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,124.03*7B
2024-10-06T19:24:40.7838087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,123.96*7B
2024-10-06T19:24:41.7836885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,123.90*73
2024-10-06T19:24:42.7833922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,123.91*7C
2024-10-06T19:24:43.7832109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,123.91*79
2024-10-06T19:24:44.7830683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,123.96*72
2024-10-06T19:24:45.7827822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,124.03*7C
2024-10-06T19:24:46.7826763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,124.07*70
2024-10-06T19:24:47.7877995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,124.02*70
2024-10-06T19:24:48.7877072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,123.89*75
2024-10-06T19:24:49.7876793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,123.76*72
2024-10-06T19:24:50.7926325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,123.61*72
2024-10-06T19:24:51.7924481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,123.57*70
2024-10-06T19:24:52.7921750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,123.65*79
2024-10-06T19:24:53.7921730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,123.83*75
2024-10-06T19:24:54.7918247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,124.01*7F
2024-10-06T19:24:55.7916299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,124.06*55
2024-10-06T19:24:56.7914383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,124.05*53
2024-10-06T19:24:57.7912525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,124.07*5D
2024-10-06T19:24:58.7812168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,124.15*7E
2024-10-06T19:24:59.7842042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,124.18*7F
2024-10-06T19:25:00.7840006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,124.15*77
2024-10-06T19:25:01.7837971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,124.07*5F
2024-10-06T19:25:02.7836122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,124.00*70
2024-10-06T19:25:03.7833567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,123.91*74
2024-10-06T19:25:04.7831467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,123.83*76
2024-10-06T19:25:05.7830288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,123.83*76
2024-10-06T19:25:06.7892854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,123.93*7F
2024-10-06T19:25:07.7933887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,124.10*70
2024-10-06T19:25:08.7931549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,124.32*7B
2024-10-06T19:25:09.7795723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,124.52*76
2024-10-06T19:25:10.7794555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,124.64*5D
2024-10-06T19:25:11.7792899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,124.62*5A
2024-10-06T19:25:12.7790509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,124.46*5E
2024-10-06T19:25:13.7789321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,124.26*50
2024-10-06T19:25:14.7787643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,124.11*7D
2024-10-06T19:25:15.7884645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,124.08*7E
2024-10-06T19:25:16.7858725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,124.11*7F
2024-10-06T19:25:17.7856536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,124.19*7E
2024-10-06T19:25:18.7854557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,124.34*7D
2024-10-06T19:25:19.7918378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,124.47*7B
2024-10-06T19:25:20.7916605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,124.48*77
2024-10-06T19:25:21.7914347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,124.45*7E
2024-10-06T19:25:22.7830160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,124.44*7F
2024-10-06T19:25:23.7828312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,124.39*78
2024-10-06T19:25:24.7826287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,124.31*7D
2024-10-06T19:25:25.7824309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,124.25*5E
2024-10-06T19:25:26.7903785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,124.20*54
2024-10-06T19:25:27.7902510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,124.23*75
2024-10-06T19:25:28.7900390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,124.29*77
2024-10-06T19:25:29.7898830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,124.29*77
2024-10-06T19:25:30.7896304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,124.31*7A
2024-10-06T19:25:31.7894294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,124.34*7F
2024-10-06T19:25:32.7892680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,124.31*79
2024-10-06T19:25:33.7953114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,124.25*77
2024-10-06T19:25:34.7888485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,124.20*7D
2024-10-06T19:25:35.7887150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,124.14*75
2024-10-06T19:25:36.7884361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,124.14*78
2024-10-06T19:25:37.7882997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,124.09*74
2024-10-06T19:25:38.7881141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,124.00*7A
2024-10-06T19:25:39.7880091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,123.93*71
2024-10-06T19:25:40.7877078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,123.93*72
2024-10-06T19:25:41.7874623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,123.95*7A
2024-10-06T19:25:42.7800121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,123.91*75
2024-10-06T19:25:43.7829344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,123.88*78
2024-10-06T19:25:44.7827607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,123.89*7E
2024-10-06T19:25:45.7825094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,123.96*7D
2024-10-06T19:25:46.7822430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,124.04*75
2024-10-06T19:25:47.7820643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,123.96*77
2024-10-06T19:25:48.7819169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,123.77*53
2024-10-06T19:25:49.7816883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,123.57*50
2024-10-06T19:25:50.7816332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,123.50*54
2024-10-06T19:25:51.7813294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,123.51*70
2024-10-06T19:25:52.7811519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,123.52*73
2024-10-06T19:25:53.7810123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,123.57*7D
2024-10-06T19:25:54.7807193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,123.63*78
2024-10-06T19:25:55.7835189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,123.70*79
2024-10-06T19:25:56.7899689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,123.80*7E
2024-10-06T19:25:57.7897539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,123.89*7A
2024-10-06T19:25:58.7931447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,123.95*75
2024-10-06T19:25:59.7827513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,124.06*7B
2024-10-06T19:26:00.7824321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,124.17*74
2024-10-06T19:26:01.7823247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,124.18*75
2024-10-06T19:26:02.7821122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,124.12*51
2024-10-06T19:26:03.7819528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,123.98*5D
2024-10-06T19:26:04.7817621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,123.81*5F
2024-10-06T19:26:05.7853309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,123.73*7A
2024-10-06T19:26:06.7885829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,123.77*7C
2024-10-06T19:26:07.7886050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,123.84*73
2024-10-06T19:26:08.7883683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,123.95*7B
2024-10-06T19:26:09.7881976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,124.09*77
2024-10-06T19:26:10.7880741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,124.27*7D
2024-10-06T19:26:11.7876950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,124.45*7C
2024-10-06T19:26:12.7877551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,124.57*7E
2024-10-06T19:26:13.7874654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,124.59*71
2024-10-06T19:26:14.7872305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,124.51*53
2024-10-06T19:26:15.7870706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,124.34*5C
2024-10-06T19:26:16.7908543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,124.14*5C
2024-10-06T19:26:17.7905913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,123.94*7E
2024-10-06T19:26:18.7904218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,123.78*7D
2024-10-06T19:26:19.7902222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,123.70*7C
2024-10-06T19:26:20.7900291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,123.75*77
2024-10-06T19:26:21.7898487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,123.92*7E
2024-10-06T19:26:22.7896704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,124.11*75
2024-10-06T19:26:23.7893235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,124.27*78
2024-10-06T19:26:24.7891619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,124.36*78
2024-10-06T19:26:25.7890067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,124.43*72
2024-10-06T19:26:26.7887714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,124.45*7B
2024-10-06T19:26:27.7910658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,124.36*71
2024-10-06T19:26:28.7908015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,124.19*56
2024-10-06T19:26:29.7800133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,124.06*57
2024-10-06T19:26:30.7855967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,124.02*75
2024-10-06T19:26:31.7853491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,123.99*78
2024-10-06T19:26:32.7827089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,123.93*78
2024-10-06T19:26:33.7793690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,123.84*7E
2024-10-06T19:26:34.7813766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,123.83*72
2024-10-06T19:26:35.7810870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,123.87*58
2024-10-06T19:26:36.7809705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,123.93*72
2024-10-06T19:26:37.7807706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,124.02*7D
2024-10-06T19:26:38.7805804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,124.09*7C
2024-10-06T19:26:39.7825013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,124.08*7E
2024-10-06T19:26:40.7915778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,124.08*7C
2024-10-06T19:26:41.7913454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,124.09*74
2024-10-06T19:26:42.7911728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,124.07*75
2024-10-06T19:26:43.7910227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,124.09*71
2024-10-06T19:26:44.7908283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,124.10*70
2024-10-06T19:26:45.7905783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,124.10*7B
2024-10-06T19:26:46.7903871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,124.11*73
2024-10-06T19:26:47.7902241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,124.11*50
2024-10-06T19:26:48.7899500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,124.15*72
2024-10-06T19:26:49.7796959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,124.25*71
2024-10-06T19:26:50.7823193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,124.36*7B
2024-10-06T19:26:51.7821340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,124.43*70
2024-10-06T19:26:52.7819062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,124.45*76
2024-10-06T19:26:53.7817272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,124.39*79
2024-10-06T19:26:54.7815360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,124.28*73
2024-10-06T19:26:55.7838653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,124.26*72
2024-10-06T19:26:56.7837485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,124.33*76
2024-10-06T19:26:57.7835290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,124.35*7B
2024-10-06T19:26:58.7833365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,124.33*7D
2024-10-06T19:26:59.7830831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,124.30*79
2024-10-06T19:27:00.7828219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,124.30*7E
2024-10-06T19:27:01.7828045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,124.32*7F
2024-10-06T19:27:02.7825898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,124.29*74
2024-10-06T19:27:03.7822866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,124.21*52
2024-10-06T19:27:04.7820774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,124.11*53
2024-10-06T19:27:05.7819393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,124.09*77
2024-10-06T19:27:06.7901857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,124.12*7D
2024-10-06T19:27:07.7899937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,124.13*7C
2024-10-06T19:27:08.7920154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,124.13*76
2024-10-06T19:27:09.7918075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,124.05*78
2024-10-06T19:27:10.7947492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,123.90*7B
2024-10-06T19:27:11.7937086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,123.80*7A
2024-10-06T19:27:12.7935297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,123.83*76
2024-10-06T19:27:13.7933119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,123.95*72
2024-10-06T19:27:14.7930737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,123.99*75
2024-10-06T19:27:15.7812773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,123.99*7A
2024-10-06T19:27:16.7810002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,123.96*70
2024-10-06T19:27:17.7868279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,123.94*72
2024-10-06T19:27:18.7892929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,123.98*7A
2024-10-06T19:27:19.7890791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,124.05*7A
2024-10-06T19:27:20.7888657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,124.16*79
2024-10-06T19:27:21.7886450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,124.25*5A
2024-10-06T19:27:22.7884948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,124.17*57
2024-10-06T19:27:23.7837603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,124.07*55
2024-10-06T19:27:24.7865468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,123.99*7E
2024-10-06T19:27:25.7863983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,123.97*7B
2024-10-06T19:27:26.7861588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,124.06*70
2024-10-06T19:27:27.7879740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,124.18*74
2024-10-06T19:27:28.7953478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,124.24*7D
2024-10-06T19:27:29.7910630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,124.21*79
2024-10-06T19:27:30.7909176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,124.20*7A
2024-10-06T19:27:31.7907803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,124.24*53
2024-10-06T19:27:32.7905068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,124.25*5A
2024-10-06T19:27:33.7903443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,124.20*53
2024-10-06T19:27:34.7901280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,124.11*5F
2024-10-06T19:27:35.7903133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,124.04*7D
2024-10-06T19:27:36.7896808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,123.95*7C
2024-10-06T19:27:37.7894099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,123.86*71
2024-10-06T19:27:38.7893514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,123.83*75
2024-10-06T19:27:39.7891356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,123.80*75
2024-10-06T19:27:40.7922992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,123.77*78
2024-10-06T19:27:41.7920403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,123.84*77
2024-10-06T19:27:42.7918197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,123.92*71
2024-10-06T19:27:43.7916205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,123.95*74
2024-10-06T19:27:44.7913983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,123.99*50
2024-10-06T19:27:45.7912481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,124.00*56
2024-10-06T19:27:46.7910995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,123.90*71
2024-10-06T19:27:47.7909366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,123.82*75
2024-10-06T19:27:48.7907672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,123.76*76
2024-10-06T19:27:49.7905257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,123.65*72
2024-10-06T19:27:50.7903219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,123.57*7B
2024-10-06T19:27:51.7900707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,123.60*74
2024-10-06T19:27:52.7900038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,123.74*7C
2024-10-06T19:27:53.7899150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,123.91*73
2024-10-06T19:27:54.7896060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,123.98*7F
2024-10-06T19:27:55.7894207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,123.94*7D
2024-10-06T19:27:56.7891495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,123.83*72
2024-10-06T19:27:57.7929029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,123.68*75
2024-10-06T19:27:58.7925855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,123.64*5C
2024-10-06T19:27:59.7924428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,123.67*70
2024-10-06T19:28:00.7956865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,123.66*79
2024-10-06T19:28:01.7921065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,123.66*7A
2024-10-06T19:28:02.7918893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,123.70*7F
2024-10-06T19:28:03.7916305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,123.79*76
2024-10-06T19:28:04.7914740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,123.90*7E
2024-10-06T19:28:05.7912564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,124.02*73
2024-10-06T19:28:06.7912772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,124.10*7B
2024-10-06T19:28:07.7934648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,124.13*7C
2024-10-06T19:28:08.7906779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,124.11*77
2024-10-06T19:28:09.7904996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,124.09*75
2024-10-06T19:28:10.7902954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,124.05*50
2024-10-06T19:28:11.7901021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,123.99*5E
2024-10-06T19:28:12.7899061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,123.87*7A
2024-10-06T19:28:13.7896523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,123.75*72
2024-10-06T19:28:14.7895156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,123.78*77
2024-10-06T19:28:15.7803122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,123.93*75
2024-10-06T19:28:16.7891262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,124.04*75
2024-10-06T19:28:17.7889268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,124.06*79
2024-10-06T19:28:18.7886758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,124.10*78
2024-10-06T19:28:19.7904844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,124.19*75
2024-10-06T19:28:20.7903548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,124.25*7F
2024-10-06T19:28:21.7901423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,124.28*73
2024-10-06T19:28:22.7899136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,124.23*53
2024-10-06T19:28:23.7896905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,124.06*58
2024-10-06T19:28:24.7796783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,123.81*5E
2024-10-06T19:28:25.7794493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,123.64*50
2024-10-06T19:28:26.7949075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,123.67*70
2024-10-06T19:28:27.7946480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,123.84*71
2024-10-06T19:28:28.7810637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,123.97*77
2024-10-06T19:28:29.7827026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,124.01*7D
2024-10-06T19:28:30.7825514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,124.04*7B
2024-10-06T19:28:31.7822651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,124.07*7F
2024-10-06T19:28:32.7821082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,124.08*73
2024-10-06T19:28:33.7818171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,124.10*7F
2024-10-06T19:28:34.7818513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,124.11*77
2024-10-06T19:28:35.7816095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,124.15*7C
2024-10-06T19:28:36.7880436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,124.17*7F
2024-10-06T19:28:37.7878506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,124.13*56
2024-10-06T19:28:38.7876533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,124.05*5A
2024-10-06T19:28:39.7874657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,123.93*59
2024-10-06T19:28:40.7874272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,123.81*79
2024-10-06T19:28:41.7870686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,123.76*7C
2024-10-06T19:28:42.7921541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,123.75*73
2024-10-06T19:28:43.7866991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,123.76*73
2024-10-06T19:28:44.7865020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,123.78*7C
2024-10-06T19:28:45.7891632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,123.79*77
2024-10-06T19:28:46.7921120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,123.81*71
2024-10-06T19:28:47.7919021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,123.87*7A
2024-10-06T19:28:48.7936763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,123.93*76
2024-10-06T19:28:49.7806710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,124.03*7D
2024-10-06T19:28:50.7803573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,124.17*78
2024-10-06T19:28:51.7801687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,124.19*5A
2024-10-06T19:28:52.7799828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,124.09*52
2024-10-06T19:28:53.7824778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,123.99*50
2024-10-06T19:28:54.7822228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,123.91*76
2024-10-06T19:28:55.7819969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,123.89*7F
2024-10-06T19:28:56.7818242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,123.90*7E
2024-10-06T19:28:57.7815664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,123.89*78
2024-10-06T19:28:58.7813560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,123.89*79
2024-10-06T19:28:59.7812019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,123.99*7D
2024-10-06T19:29:00.7865648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,124.13*7F
2024-10-06T19:29:01.7938547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,124.22*76
2024-10-06T19:29:02.7936943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,124.23*7F
2024-10-06T19:29:03.7811857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,124.18*7D
2024-10-06T19:29:04.7853190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,124.13*78
2024-10-06T19:29:05.7907023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,124.11*7A
2024-10-06T19:29:06.7904720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,124.06*7C
2024-10-06T19:29:07.7903331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,123.99*72
2024-10-06T19:29:08.7901946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,123.95*7C
2024-10-06T19:29:09.7900140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,123.97*72
2024-10-06T19:29:10.7898426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,123.97*77
2024-10-06T19:29:11.7896387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,123.97*72
2024-10-06T19:29:12.7894199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,124.04*55
2024-10-06T19:29:13.7892301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,124.11*52
2024-10-06T19:29:14.7890175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,124.11*50
2024-10-06T19:29:15.7887988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,124.13*52
2024-10-06T19:29:16.7886646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,124.14*7F
2024-10-06T19:29:17.7884730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,124.09*71
2024-10-06T19:29:18.7882463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,123.99*7D
2024-10-06T19:29:19.7880906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,123.92*72
2024-10-06T19:29:20.7878219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,123.90*72
2024-10-06T19:29:21.7880235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,123.94*72
2024-10-06T19:29:22.7937973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,123.98*70
2024-10-06T19:29:23.7935059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,124.00*7E
2024-10-06T19:29:24.7937313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,124.00*58
2024-10-06T19:29:25.7934868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,124.02*51
2024-10-06T19:29:26.7933068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,124.05*5C
2024-10-06T19:29:27.7931397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,124.07*54
2024-10-06T19:29:28.7929830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,124.11*54
2024-10-06T19:29:29.7927968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,124.15*51
2024-10-06T19:29:30.7926061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,124.12*70
2024-10-06T19:29:31.7923337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,123.95*7D
2024-10-06T19:29:32.7921963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,123.79*7A
2024-10-06T19:29:33.7953309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,123.78*76
2024-10-06T19:29:34.7918199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,123.87*71
2024-10-06T19:29:35.7916118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,124.00*72
2024-10-06T19:29:36.7913807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,124.17*7F
2024-10-06T19:29:37.7911179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,124.27*76
2024-10-06T19:29:38.7909505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,124.26*7A
2024-10-06T19:29:39.7908207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,124.21*55
2024-10-06T19:29:40.7905877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,124.19*58
2024-10-06T19:29:41.7903457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,124.20*57
2024-10-06T19:29:42.7901464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,124.15*79
2024-10-06T19:29:43.7899865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,124.04*58
2024-10-06T19:29:44.7827427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,123.90*5A
2024-10-06T19:29:45.7824823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,123.78*75
2024-10-06T19:29:46.7839960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,123.68*72
2024-10-06T19:29:47.7820998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,123.66*76
2024-10-06T19:29:48.7820012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,123.74*70
2024-10-06T19:29:49.7816703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,123.88*7A
2024-10-06T19:29:50.7903112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,123.99*7A
2024-10-06T19:29:51.7901235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,124.06*7C
2024-10-06T19:29:52.7799619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,124.12*71
2024-10-06T19:29:53.7798092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,124.09*57
2024-10-06T19:29:54.7795489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,123.98*52
2024-10-06T19:29:55.7793837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,123.82*51
2024-10-06T19:29:56.7791191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,123.64*5A
2024-10-06T19:29:57.7944764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,123.51*7B
2024-10-06T19:29:58.7942662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,123.46*7C
2024-10-06T19:29:59.7945479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,123.56*74
2024-10-06T19:30:00.7814002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,123.74*76
2024-10-06T19:30:01.7852576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,123.86*7C
2024-10-06T19:30:02.7876421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,123.89*74
2024-10-06T19:30:03.7874672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,123.97*7B
2024-10-06T19:30:04.7872884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,124.10*7F
2024-10-06T19:30:05.7960834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,124.20*70
2024-10-06T19:30:06.7844669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,124.25*7C
2024-10-06T19:30:07.7842457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,124.28*73
2024-10-06T19:30:08.7840725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,124.27*50
2024-10-06T19:30:09.7838699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,124.19*5A
2024-10-06T19:30:10.7865924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,124.00*59
2024-10-06T19:30:11.7866819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,123.85*77
2024-10-06T19:30:12.7927544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,123.76*79
2024-10-06T19:30:13.7924596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,123.68*7A
2024-10-06T19:30:14.7923389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,123.61*7C
2024-10-06T19:30:15.7921895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,123.56*76
2024-10-06T19:30:16.7918807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,123.64*78
2024-10-06T19:30:17.7917381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,123.81*72
2024-10-06T19:30:18.7914735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,123.99*7A
2024-10-06T19:30:19.7913563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,124.14*72
2024-10-06T19:30:20.7911838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,124.22*55
2024-10-06T19:30:21.7909343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,124.18*5E
2024-10-06T19:30:22.7907245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,124.09*5E
2024-10-06T19:30:23.7865330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,124.00*72
2024-10-06T19:30:24.7903874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,123.91*7C
2024-10-06T19:30:25.7902353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,123.83*75
2024-10-06T19:30:26.7922282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,123.69*79
2024-10-06T19:30:27.7823528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,123.56*7B
2024-10-06T19:30:28.7821172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,123.51*7E
2024-10-06T19:30:29.7818909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,123.53*7E
2024-10-06T19:30:30.7857900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,123.65*7C
2024-10-06T19:30:31.7856496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,123.81*7C
2024-10-06T19:30:32.7854292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,123.95*77
2024-10-06T19:30:33.7852633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,124.11*78
2024-10-06T19:30:34.7938258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,124.28*75
2024-10-06T19:30:35.7804983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,124.37*7B
2024-10-06T19:30:36.7803799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,124.31*76
2024-10-06T19:30:37.7802000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,124.13*54
2024-10-06T19:30:38.7841114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,123.93*59
2024-10-06T19:30:39.7839060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,123.73*7C
2024-10-06T19:30:40.7837463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,123.60*75
2024-10-06T19:30:41.7856301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,123.64*7E
2024-10-06T19:30:42.7878511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,123.79*74
2024-10-06T19:30:43.7928989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,123.90*71
2024-10-06T19:30:44.7926781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,123.97*71
2024-10-06T19:30:45.7836778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,124.03*75
2024-10-06T19:30:46.7871393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,124.11*7D
2024-10-06T19:30:47.7870499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,124.27*76
2024-10-06T19:30:48.7869207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,124.40*71
2024-10-06T19:30:49.7866129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,124.45*5B
2024-10-06T19:30:50.7864087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,124.38*57
2024-10-06T19:30:51.7862268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,124.26*74
2024-10-06T19:30:52.7860171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,124.08*70
2024-10-06T19:30:53.7858484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,123.92*72
2024-10-06T19:30:54.7856162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,123.88*78
2024-10-06T19:30:55.7898828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,123.91*72
2024-10-06T19:30:56.7897070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,123.98*7E
2024-10-06T19:30:57.7895167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,124.12*70
2024-10-06T19:30:58.7892821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,124.26*7C
2024-10-06T19:30:59.7951346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,124.32*78
2024-10-06T19:31:00.7949063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,124.25*56
2024-10-06T19:31:01.7874044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,124.14*55
2024-10-06T19:31:02.7919901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,124.11*53
2024-10-06T19:31:03.7852672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,124.09*71
2024-10-06T19:31:04.7851373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,124.06*71
2024-10-06T19:31:05.7848621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,124.00*71
2024-10-06T19:31:06.7847394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,123.91*75
2024-10-06T19:31:07.7844641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,123.88*7B
2024-10-06T19:31:08.7877045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,123.88*7A
2024-10-06T19:31:09.7875217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,123.85*77
2024-10-06T19:31:10.7873542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,123.80*76
2024-10-06T19:31:11.7871197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,123.70*7A
2024-10-06T19:31:12.7869586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,123.61*76
2024-10-06T19:31:13.7868187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,123.58*74
2024-10-06T19:31:14.7865590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,123.62*7A
2024-10-06T19:31:15.7862963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,123.69*77
2024-10-06T19:31:16.7862699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,123.71*74
2024-10-06T19:31:17.7860169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,123.70*7F
2024-10-06T19:31:18.7857763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,123.71*7A
2024-10-06T19:31:19.7855961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,123.72*79
2024-10-06T19:31:20.7853554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,123.76*79
2024-10-06T19:31:21.7851463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,123.78*72
2024-10-06T19:31:22.7849097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,123.73*7B
2024-10-06T19:31:23.7848540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,123.68*70
2024-10-06T19:31:24.7907398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,123.67*70
2024-10-06T19:31:25.7905364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,123.67*79
2024-10-06T19:31:26.7902476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,123.73*71
2024-10-06T19:31:27.7901622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,123.82*77
2024-10-06T19:31:28.7837979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,123.92*71
2024-10-06T19:31:29.7834676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,124.02*7C
2024-10-06T19:31:30.7896006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,124.06*77
2024-10-06T19:31:31.7894289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,124.06*7F
2024-10-06T19:31:32.7892234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,124.13*79
2024-10-06T19:31:33.7912251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,124.14*7F
2024-10-06T19:31:34.7911193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,124.08*7B
2024-10-06T19:31:35.7949273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,124.05*79
2024-10-06T19:31:36.7831918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,124.08*7B
2024-10-06T19:31:37.7908861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,124.10*7F
2024-10-06T19:31:38.7907125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,124.07*71
2024-10-06T19:31:39.7905299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,124.02*5B
2024-10-06T19:31:40.7903344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,124.02*52
2024-10-06T19:31:41.7901006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,124.05*52
2024-10-06T19:31:42.7899295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,124.11*77
2024-10-06T19:31:43.7896900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,124.17*7F
2024-10-06T19:31:44.7895323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,124.19*72
2024-10-06T19:31:45.7894459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,124.15*7E
2024-10-06T19:31:46.7814605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,124.07*7D
2024-10-06T19:31:47.7967879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,124.00*79
2024-10-06T19:31:48.7967613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,123.97*77
2024-10-06T19:31:49.7965242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,123.95*79
2024-10-06T19:31:50.7962938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,123.91*77
2024-10-06T19:31:51.7960905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,123.88*75
2024-10-06T19:31:52.7957838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,123.89*7F
2024-10-06T19:31:53.7956487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,123.89*78
2024-10-06T19:31:54.7853389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,123.87*72
2024-10-06T19:31:55.7851700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,123.92*76
2024-10-06T19:31:56.7849962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,123.95*75
2024-10-06T19:31:57.7847582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,123.95*79
2024-10-06T19:31:58.7876092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,124.00*79
2024-10-06T19:31:59.7894665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,124.11*7C
2024-10-06T19:32:00.7890245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,124.22*7E
2024-10-06T19:32:01.7889265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,124.24*7B
2024-10-06T19:32:02.7887234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,124.14*76
2024-10-06T19:32:03.7885484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,124.01*7C
2024-10-06T19:32:04.7923196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,123.91*70
2024-10-06T19:32:05.7951908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,123.79*7F
2024-10-06T19:32:06.7815415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,123.68*73
2024-10-06T19:32:07.7814221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,123.67*7D
2024-10-06T19:32:08.7869986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,123.77*74
2024-10-06T19:32:09.7942430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,123.96*70
2024-10-06T19:32:10.7940067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,124.14*7F
2024-10-06T19:32:11.7960751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,124.27*7C
2024-10-06T19:32:12.7959016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,124.36*78
2024-10-06T19:32:13.7956419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,124.31*7A
2024-10-06T19:32:14.7954802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,124.18*7B
2024-10-06T19:32:15.7822859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,124.02*73
2024-10-06T19:32:16.7863276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,123.87*77
2024-10-06T19:32:17.7861386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,123.82*76
2024-10-06T19:32:18.7859843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,123.81*70
2024-10-06T19:32:19.7858103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,123.80*78
2024-10-06T19:32:20.7931422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,123.83*58
2024-10-06T19:32:21.7929838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,123.90*72
2024-10-06T19:32:22.7927759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,123.99*70
2024-10-06T19:32:23.7926115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,124.08*78
2024-10-06T19:32:24.7923758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,124.11*74
2024-10-06T19:32:25.7921732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,124.16*7B
2024-10-06T19:32:26.7920316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,124.18*78
2024-10-06T19:32:27.7855199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,124.14*72
2024-10-06T19:32:28.7853189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,124.05*76
2024-10-06T19:32:29.7850418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,123.92*73
2024-10-06T19:32:30.7848018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,123.89*7A
2024-10-06T19:32:31.7898783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,123.95*75
2024-10-06T19:32:32.7927324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,124.03*70
2024-10-06T19:32:33.7811881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,124.09*78
2024-10-06T19:32:34.7809924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,124.06*77
2024-10-06T19:32:35.7807912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,124.02*73
2024-10-06T19:32:36.7962030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,124.04*73
2024-10-06T19:32:37.7966276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,124.08*73
2024-10-06T19:32:38.7957249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,124.14*73
2024-10-06T19:32:39.7956331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,124.21*73
2024-10-06T19:32:40.7954595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,124.25*79
2024-10-06T19:32:41.7951654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,124.23*76
2024-10-06T19:32:42.7950693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,124.18*7F
2024-10-06T19:32:43.7872611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,124.16*71
2024-10-06T19:32:44.7933718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,124.15*71
2024-10-06T19:32:45.7931530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,124.14*76
2024-10-06T19:32:46.7929894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,124.18*76
2024-10-06T19:32:47.7927352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,124.24*73
2024-10-06T19:32:48.7925732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,124.26*77
2024-10-06T19:32:49.7923754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,124.27*74
2024-10-06T19:32:50.7922557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,124.23*56
2024-10-06T19:32:51.7919884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,124.10*5C
2024-10-06T19:32:52.7917702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,123.97*5E
2024-10-06T19:32:53.7915783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,123.91*79
2024-10-06T19:32:54.7914601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,123.89*7B
2024-10-06T19:32:55.7936400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,123.90*7D
2024-10-06T19:32:56.7855803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,123.95*7B
2024-10-06T19:32:57.7853720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,124.01*78
2024-10-06T19:32:58.7880651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,124.04*7D
2024-10-06T19:32:59.7877978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,124.03*7E
2024-10-06T19:33:00.7947529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,124.04*7F
2024-10-06T19:33:01.7945286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,124.04*7A
2024-10-06T19:33:02.7943584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,124.05*7B
2024-10-06T19:33:03.7942435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,124.05*5E
2024-10-06T19:33:04.7939173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,124.08*5E
2024-10-06T19:33:05.7936365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,124.13*51
2024-10-06T19:33:06.7933893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,124.16*51
2024-10-06T19:33:07.7848161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,124.11*56
2024-10-06T19:33:08.7846128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,124.07*7A
2024-10-06T19:33:09.7843860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,124.10*77
2024-10-06T19:33:10.7841003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,124.16*78
2024-10-06T19:33:11.7839468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,124.21*73
2024-10-06T19:33:12.7860764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,124.28*7E
2024-10-06T19:33:13.7857401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,124.36*72
2024-10-06T19:33:14.7856758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,124.38*7C
2024-10-06T19:33:15.7853754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,124.35*75
2024-10-06T19:33:16.7888518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,124.30*77
2024-10-06T19:33:17.7886339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,124.30*70
2024-10-06T19:33:18.7908527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,124.31*74
2024-10-06T19:33:19.7905820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,124.26*57
2024-10-06T19:33:20.7903482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,124.21*5B
2024-10-06T19:33:21.7901234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,124.16*7E
2024-10-06T19:33:22.7899001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,124.15*7D
2024-10-06T19:33:23.7964244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,124.17*7A
2024-10-06T19:33:24.7961510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,124.18*7E
2024-10-06T19:33:25.7959245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,124.20*7E
2024-10-06T19:33:26.7956900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,124.20*7B
2024-10-06T19:33:27.7954523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,124.17*7C
2024-10-06T19:33:28.7951483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,124.14*7E
2024-10-06T19:33:29.7949113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,124.08*78
2024-10-06T19:33:30.7947767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,124.00*7F
2024-10-06T19:33:31.7945267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,123.96*74
2024-10-06T19:33:32.7942208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,123.96*75
2024-10-06T19:33:33.7854179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,123.98*7F
2024-10-06T19:33:34.7939187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,124.01*7A
2024-10-06T19:33:35.7936769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,124.01*78
2024-10-06T19:33:36.7934117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,123.97*7A
2024-10-06T19:33:37.7933788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,123.90*73
2024-10-06T19:33:38.7931174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,123.84*76
2024-10-06T19:33:39.7928347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,123.80*75
2024-10-06T19:33:40.7926180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,123.74*7C
2024-10-06T19:33:41.7924545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,123.70*7A
2024-10-06T19:33:42.7921912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,123.67*7D
2024-10-06T19:33:43.7920004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,123.60*74
2024-10-06T19:33:44.7917426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,123.57*56
2024-10-06T19:33:45.7802004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,123.63*7A
2024-10-06T19:33:46.7958163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,123.65*7F
2024-10-06T19:33:47.7955644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,123.64*75
2024-10-06T19:33:48.7954129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,123.68*77
2024-10-06T19:33:49.7853527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,123.71*79
2024-10-06T19:33:50.7931212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,123.74*7A
2024-10-06T19:33:51.7842848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,123.75*7D
2024-10-06T19:33:52.7839593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,123.73*7D
2024-10-06T19:33:53.7837249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,123.65*74
2024-10-06T19:33:54.7835234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,123.54*74
2024-10-06T19:33:55.7832492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,123.49*7D
2024-10-06T19:33:56.7830454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,123.54*7E
2024-10-06T19:33:57.7827810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,123.62*79
2024-10-06T19:33:58.7827183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,123.72*7B
2024-10-06T19:33:59.7901648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,123.89*76
2024-10-06T19:34:00.7821727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,124.07*7F
2024-10-06T19:34:01.7819667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,124.15*79
2024-10-06T19:34:02.7820683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,124.12*7B
2024-10-06T19:34:03.7847488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,124.06*7B
2024-10-06T19:34:04.7911947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,124.03*7F
2024-10-06T19:34:05.8002845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,123.99*78
2024-10-06T19:34:06.7935814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,123.93*7A
2024-10-06T19:34:07.7932593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,123.85*70
2024-10-06T19:34:08.7930148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,123.82*75
2024-10-06T19:34:09.7928162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,123.81*73
2024-10-06T19:34:10.7925666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,123.87*75
2024-10-06T19:34:11.7923412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,123.98*7D
2024-10-06T19:34:12.7920327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,124.10*7B
2024-10-06T19:34:13.7825591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,124.19*7B
2024-10-06T19:34:14.7911341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,124.24*70
2024-10-06T19:34:15.7908700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,124.21*7F
2024-10-06T19:34:16.7906751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,124.10*53
2024-10-06T19:34:17.7929716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,124.02*7D
2024-10-06T19:34:18.7929481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,123.90*79
2024-10-06T19:34:19.7925304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,123.77*7C
2024-10-06T19:34:20.7956763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,123.66*7E
2024-10-06T19:34:21.7954840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,123.64*7C
2024-10-06T19:34:22.7953769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,123.72*7B
2024-10-06T19:34:23.7950807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,123.85*71
2024-10-06T19:34:24.7830919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,123.95*77
2024-10-06T19:34:25.7813393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,123.99*77
2024-10-06T19:34:26.7843440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,123.96*5A
2024-10-06T19:34:27.7842232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,123.94*59
2024-10-06T19:34:28.7840160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,123.82*5F
2024-10-06T19:34:29.7837965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,123.65*53
2024-10-06T19:34:30.7835056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,123.51*7E
2024-10-06T19:34:31.7834146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,123.48*73
2024-10-06T19:34:32.7831160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,123.58*7A
2024-10-06T19:34:33.7828811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,123.71*7B
2024-10-06T19:34:34.7827204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,123.80*71
2024-10-06T19:34:35.7824847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,123.90*7F
2024-10-06T19:34:36.7822544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,124.00*7F
2024-10-06T19:34:37.7838491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,124.03*74
2024-10-06T19:34:38.7863408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,123.98*7D
2024-10-06T19:34:39.7861108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,123.91*72
2024-10-06T19:34:40.7897194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,123.86*7B
2024-10-06T19:34:41.7895158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,123.81*70
2024-10-06T19:34:42.7892742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,123.77*5A
2024-10-06T19:34:43.7890945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,123.81*52
2024-10-06T19:34:44.7889010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,123.91*74
2024-10-06T19:34:45.7886274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,123.97*76
2024-10-06T19:34:46.7883881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,124.00*7C
2024-10-06T19:34:47.7908991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,124.06*79
2024-10-06T19:34:48.7951415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,124.07*72
2024-10-06T19:34:49.7949574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,124.11*7A
2024-10-06T19:34:50.7947246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,124.17*72
2024-10-06T19:34:51.7839809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,124.17*7F
2024-10-06T19:34:52.7867182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,124.11*7B
2024-10-06T19:34:53.7822668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,123.99*79
2024-10-06T19:34:54.7911303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,123.86*76
2024-10-06T19:34:55.7936622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,123.75*7D
2024-10-06T19:34:56.7933959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,123.83*74
2024-10-06T19:34:57.7932441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,124.08*76
2024-10-06T19:34:58.7929309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,124.33*78
2024-10-06T19:34:59.7927052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,124.37*5D
2024-10-06T19:35:00.7925864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,124.26*50
2024-10-06T19:35:01.7922495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,124.12*56
2024-10-06T19:35:02.7920522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,123.99*7C
2024-10-06T19:35:03.7919390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,123.87*75
2024-10-06T19:35:04.7804934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,123.81*79
2024-10-06T19:35:05.7825007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,123.86*74
2024-10-06T19:35:06.7822956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,123.99*7D
2024-10-06T19:35:07.7882907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,124.05*79
2024-10-06T19:35:08.7901062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,123.98*7B
2024-10-06T19:35:09.7899324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,123.85*73
2024-10-06T19:35:10.7896829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,123.81*72
2024-10-06T19:35:11.7894840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,123.87*74
2024-10-06T19:35:12.7892774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,123.97*75
2024-10-06T19:35:13.7890450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,124.06*7C
2024-10-06T19:35:14.7888509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,124.07*53
2024-10-06T19:35:15.7913834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,123.98*57
2024-10-06T19:35:16.7912355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,123.86*5B
2024-10-06T19:35:17.7909981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,123.80*56
2024-10-06T19:35:18.7907086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,123.77*7A
2024-10-06T19:35:19.7936850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,123.67*7D
2024-10-06T19:35:20.7934509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,123.59*78
2024-10-06T19:35:21.7932000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,123.63*7B
2024-10-06T19:35:22.7930672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,123.79*78
2024-10-06T19:35:23.7928542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,123.90*7F
2024-10-06T19:35:24.7925881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,123.97*77
2024-10-06T19:35:25.7924373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,123.99*7A
2024-10-06T19:35:26.7923854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,123.94*5E
2024-10-06T19:35:27.7807564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,123.84*54
2024-10-06T19:35:28.7804454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,123.74*53
2024-10-06T19:35:29.7918123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,123.66*56
2024-10-06T19:35:30.7916095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,123.57*5D
2024-10-06T19:35:31.7914146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,123.56*59
2024-10-06T19:35:32.7940528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,123.68*7D
2024-10-06T19:35:33.7859173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,123.90*7E
2024-10-06T19:35:34.7856636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,124.07*75
2024-10-06T19:35:35.7855199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,124.07*7A
2024-10-06T19:35:36.7852681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,123.94*59
2024-10-06T19:35:37.7850719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,123.76*5B
2024-10-06T19:35:38.7848926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,123.67*7F
2024-10-06T19:35:39.7846739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,123.71*76
2024-10-06T19:35:40.7844024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,123.81*70
2024-10-06T19:35:41.7842393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,123.89*7A
2024-10-06T19:35:42.7840151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,123.98*53
2024-10-06T19:35:43.7838112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,124.10*50
2024-10-06T19:35:44.7835830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,124.21*59
2024-10-06T19:35:45.7834840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,124.23*58
2024-10-06T19:35:46.7895881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,124.16*51
2024-10-06T19:35:47.7893154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,124.03*5A
2024-10-06T19:35:48.7891639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,123.91*5E
2024-10-06T19:35:49.7890124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,123.90*72
2024-10-06T19:35:50.7888168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,123.98*75
2024-10-06T19:35:51.7885901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,124.01*78
2024-10-06T19:35:52.7884510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,123.99*75
2024-10-06T19:35:53.7882869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,124.00*70
2024-10-06T19:35:54.7934112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,124.02*7A
2024-10-06T19:35:55.7931255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,124.09*7B
2024-10-06T19:35:56.7928282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,124.26*74
2024-10-06T19:35:57.7927413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,124.38*5C
2024-10-06T19:35:58.7925051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,124.38*55
2024-10-06T19:35:59.7922770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,124.30*56
2024-10-06T19:36:00.7920858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,124.14*56
2024-10-06T19:36:01.7819483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,124.04*78
2024-10-06T19:36:02.7859258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,124.02*75
2024-10-06T19:36:03.7857162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,124.00*7B
2024-10-06T19:36:04.7855969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,123.94*76
2024-10-06T19:36:05.7876722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,123.82*77
2024-10-06T19:36:06.7837001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,123.73*70
2024-10-06T19:36:07.7835582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.66,123.77*7F
2024-10-06T19:36:08.7833914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,123.95*73
2024-10-06T19:36:09.7832013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,124.11*74
2024-10-06T19:36:10.7829539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,124.14*7B
2024-10-06T19:36:11.7826466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,124.07*7B
2024-10-06T19:36:12.7825483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,123.95*73
2024-10-06T19:36:13.7844896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,123.86*73
2024-10-06T19:36:14.7842863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,123.77*78
2024-10-06T19:36:15.7841023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,123.70*7F
2024-10-06T19:36:16.7838605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,123.68*73
2024-10-06T19:36:17.7836633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,123.70*71
2024-10-06T19:36:18.7834195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,123.74*7A
2024-10-06T19:36:19.7832034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,123.81*71
2024-10-06T19:36:20.7876189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,123.90*76
2024-10-06T19:36:21.7790381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,123.96*72
2024-10-06T19:36:22.7788005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,123.94*72
2024-10-06T19:36:23.7785816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,123.90*70
2024-10-06T19:36:24.7939878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,123.88*7C
2024-10-06T19:36:25.7938274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,123.90*75
2024-10-06T19:36:26.7936649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,123.92*70
2024-10-06T19:36:27.7934603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,123.93*7D
2024-10-06T19:36:28.7931679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,124.00*77
2024-10-06T19:36:29.7814073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,124.11*7A
2024-10-06T19:36:30.7811816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,124.25*78
2024-10-06T19:36:31.7810182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,124.40*53
2024-10-06T19:36:32.7807650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,124.52*59
2024-10-06T19:36:33.7805378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,124.54*7D
2024-10-06T19:36:34.7803926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,124.52*7E
2024-10-06T19:36:35.7801686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,124.52*7B
2024-10-06T19:36:36.7846119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,124.50*75
2024-10-06T19:36:37.7843727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,124.43*78
2024-10-06T19:36:38.7873686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,124.33*7A
2024-10-06T19:36:39.7871626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,124.24*70
2024-10-06T19:36:40.7889433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,124.30*7C
2024-10-06T19:36:41.7887458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,124.52*71
2024-10-06T19:36:42.7885240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,124.72*74
2024-10-06T19:36:43.7883395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,124.73*7D
2024-10-06T19:36:44.7881707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,124.58*55
2024-10-06T19:36:45.7879063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,124.37*52
2024-10-06T19:36:46.7877259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,124.18*55
2024-10-06T19:36:47.7874581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,124.10*7C
2024-10-06T19:36:48.7872641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,124.09*7F
2024-10-06T19:36:49.7870534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,124.12*7F
2024-10-06T19:36:50.7869000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,124.18*73
2024-10-06T19:36:51.7866362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,124.23*7C
2024-10-06T19:36:52.7909543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,124.23*7D
2024-10-06T19:36:53.7935180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,124.20*77
2024-10-06T19:36:54.7932269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,124.17*7F
2024-10-06T19:36:55.7930502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,124.16*78
2024-10-06T19:36:56.7927339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,124.10*78
2024-10-06T19:36:57.7927414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,124.01*5A
2024-10-06T19:36:58.7925040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,123.90*52
2024-10-06T19:36:59.7923643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,123.74*76
2024-10-06T19:37:00.7921967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,123.57*7B
2024-10-06T19:37:01.7944874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,123.51*79
2024-10-06T19:37:02.7876641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,123.60*7E
2024-10-06T19:37:03.7874224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,123.75*7D
2024-10-06T19:37:04.7872335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,123.90*75
2024-10-06T19:37:05.7869471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,124.01*77
2024-10-06T19:37:06.7893998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,124.08*7A
2024-10-06T19:37:07.7891824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,124.04*70
2024-10-06T19:37:08.7889383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,123.90*5E
2024-10-06T19:37:09.7886395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,123.70*58
2024-10-06T19:37:10.7884880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,123.53*56
2024-10-06T19:37:11.7909302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,123.49*77
2024-10-06T19:37:12.7907297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,123.59*7C
2024-10-06T19:37:13.7836552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,123.73*7F
2024-10-06T19:37:14.7875996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,123.80*76
2024-10-06T19:37:15.7873615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,123.82*70
2024-10-06T19:37:16.7871714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,123.80*7A
2024-10-06T19:37:17.7870157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,123.79*70
2024-10-06T19:37:18.7867068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,123.83*76
2024-10-06T19:37:19.7865242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,123.89*78
2024-10-06T19:37:20.7863045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,123.95*71
2024-10-06T19:37:21.7860981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,124.03*7D
2024-10-06T19:37:22.7859094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,124.09*5D
2024-10-06T19:37:23.7857277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,124.09*5C
2024-10-06T19:37:24.7854184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,124.04*54
2024-10-06T19:37:25.7852792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,123.96*5C
2024-10-06T19:37:26.7850623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,123.89*78
2024-10-06T19:37:27.7849065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,123.92*77
2024-10-06T19:37:28.7847332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,124.01*7A
2024-10-06T19:37:29.7932392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,124.05*79
2024-10-06T19:37:30.7826690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,124.08*76
2024-10-06T19:37:31.7854374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,124.11*79
2024-10-06T19:37:32.7852660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,124.08*77
2024-10-06T19:37:33.7850694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,123.99*7A
2024-10-06T19:37:34.7850005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,123.97*72
2024-10-06T19:37:35.7847047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,124.00*73
2024-10-06T19:37:36.7846174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,124.07*7E
2024-10-06T19:37:37.7842808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,124.17*54
2024-10-06T19:37:38.7840832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,124.25*52
2024-10-06T19:37:39.7838686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,124.28*5C
2024-10-06T19:37:40.7836441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,124.22*7F
2024-10-06T19:37:41.7834810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,124.11*7B
2024-10-06T19:37:42.7832842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,124.01*73
2024-10-06T19:37:43.7831449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,123.90*77
2024-10-06T19:37:44.7828264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,123.81*7B
2024-10-06T19:37:45.7826380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,123.78*77
2024-10-06T19:37:46.7824374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,123.83*79
2024-10-06T19:37:47.7823031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,123.96*7D
2024-10-06T19:37:48.7857232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,124.06*72
2024-10-06T19:37:49.7855659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,124.10*7C
2024-10-06T19:37:50.7853018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,124.10*71
2024-10-06T19:37:51.7851160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,124.12*7B
2024-10-06T19:37:52.7849029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,124.15*72
2024-10-06T19:37:53.7846898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,124.14*70
2024-10-06T19:37:54.7845779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,124.12*7D
2024-10-06T19:37:55.7842871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,124.06*7F
2024-10-06T19:37:56.7840664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,123.91*74
2024-10-06T19:37:57.7838590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,123.77*7E
2024-10-06T19:37:58.7835583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,123.69*7E
2024-10-06T19:37:59.7834341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,123.74*71
2024-10-06T19:38:00.7871457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,123.84*75
2024-10-06T19:38:01.7869852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,123.90*7F
2024-10-06T19:38:02.7867837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,123.94*73
2024-10-06T19:38:03.7866286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,124.02*5E
2024-10-06T19:38:04.7863879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,124.12*7A
2024-10-06T19:38:05.7861456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,124.20*78
2024-10-06T19:38:06.7859541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,124.25*7B
2024-10-06T19:38:07.7857394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,124.23*79
2024-10-06T19:38:08.7855287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,124.18*71
2024-10-06T19:38:09.7888985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,124.17*79
2024-10-06T19:38:10.7851118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,124.13*75
2024-10-06T19:38:11.7849159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,124.06*77
2024-10-06T19:38:12.7848624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,123.92*58
2024-10-06T19:38:13.7895564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,123.74*5A
2024-10-06T19:38:14.7893234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,123.63*77
2024-10-06T19:38:15.7891460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,123.68*5C
2024-10-06T19:38:16.7889725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,123.83*7C
2024-10-06T19:38:17.7925799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,124.06*79
2024-10-06T19:38:18.7863875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,124.33*7D
2024-10-06T19:38:19.7861774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,124.54*73
2024-10-06T19:38:20.7859473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,124.58*7F
2024-10-06T19:38:21.7858010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,124.45*75
2024-10-06T19:38:22.7894574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,124.23*75
2024-10-06T19:38:23.7892862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,124.01*50
2024-10-06T19:38:24.7890694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,123.83*54
2024-10-06T19:38:25.7888949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,123.70*59
2024-10-06T19:38:26.7886486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,123.61*72
2024-10-06T19:38:27.7884277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,123.54*7B
2024-10-06T19:38:28.7882273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,123.55*72
2024-10-06T19:38:29.7880204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,123.73*74
2024-10-06T19:38:30.7878085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,124.00*79
2024-10-06T19:38:31.7876017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,124.25*75
2024-10-06T19:38:32.7874707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,124.41*7E
2024-10-06T19:38:33.7871740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,124.41*77
2024-10-06T19:38:34.7916259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,124.31*77
2024-10-06T19:38:35.7913890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,124.18*7C
2024-10-06T19:38:36.7912353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,124.00*75
2024-10-06T19:38:37.7909877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,123.78*7D
2024-10-06T19:38:38.7934361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,123.65*71
2024-10-06T19:38:39.7931873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,123.61*5E
2024-10-06T19:38:40.7773566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,123.62*56
2024-10-06T19:38:41.7771460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,123.67*5B
2024-10-06T19:38:42.7794752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,123.79*5E
2024-10-06T19:38:43.7852971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,123.94*7D
2024-10-06T19:38:44.7850172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,124.06*71
2024-10-06T19:38:45.7848328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,124.15*7D
2024-10-06T19:38:46.7846414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,124.24*79
2024-10-06T19:38:47.7875608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,124.29*78
2024-10-06T19:38:48.7873477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,124.26*73
2024-10-06T19:38:49.7871110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,124.17*79
2024-10-06T19:38:50.7869357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,124.10*7B
2024-10-06T19:38:51.7867078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,124.11*7B
2024-10-06T19:38:52.7864714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,124.19*7F
2024-10-06T19:38:53.7862894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,124.25*5F
2024-10-06T19:38:54.7860824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,124.21*57
2024-10-06T19:38:55.7890161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,124.07*53
2024-10-06T19:38:56.7887818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,123.89*5D
2024-10-06T19:38:57.7885083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,123.78*78
2024-10-06T19:38:58.7883032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,123.78*74
2024-10-06T19:38:59.7881992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,123.88*7F
2024-10-06T19:39:00.7879977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,124.08*7E
2024-10-06T19:39:01.7877335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,124.27*7D
2024-10-06T19:39:02.7876029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,124.41*7C
2024-10-06T19:39:03.7873195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,124.49*7B
2024-10-06T19:39:04.7871696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,124.47*7E
2024-10-06T19:39:05.7870153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,124.39*76
2024-10-06T19:39:06.7867965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,124.24*72
2024-10-06T19:39:07.7903041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,124.07*58
2024-10-06T19:39:08.7896154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,123.92*5D
2024-10-06T19:39:09.7893628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,123.77*55
2024-10-06T19:39:10.7779134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,123.72*59
2024-10-06T19:39:11.7777327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,123.83*78
2024-10-06T19:39:12.7931949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,124.02*7B
2024-10-06T19:39:13.7929036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,124.16*74
2024-10-06T19:39:14.7944446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,124.29*77
2024-10-06T19:39:15.7924427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,124.37*70
2024-10-06T19:39:16.7923974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,124.36*7C
2024-10-06T19:39:17.7920986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,124.28*73
2024-10-06T19:39:18.7919089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,124.16*7F
2024-10-06T19:39:19.7917239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,123.96*76
2024-10-06T19:39:20.7914260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,123.77*73
2024-10-06T19:39:21.7913925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,123.63*75
2024-10-06T19:39:22.7910940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,123.56*7A
2024-10-06T19:39:23.7809782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,123.58*72
2024-10-06T19:39:24.7840909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,123.67*70
2024-10-06T19:39:25.7838890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,123.82*7D
2024-10-06T19:39:26.7836844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,123.99*78
2024-10-06T19:39:27.7834485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,124.15*58
2024-10-06T19:39:28.7832660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,124.20*58
2024-10-06T19:39:29.7830734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,124.15*5C
2024-10-06T19:39:30.7829373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,124.04*75
2024-10-06T19:39:31.7826738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,123.90*72
2024-10-06T19:39:32.7824616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,123.73*76
2024-10-06T19:39:33.7822610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,123.62*73
2024-10-06T19:39:34.7820636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,123.54*79
2024-10-06T19:39:35.7818283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,123.48*72
2024-10-06T19:39:36.7816390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,123.53*78
2024-10-06T19:39:37.7814308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,123.67*7B
2024-10-06T19:39:38.7812386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,123.81*71
2024-10-06T19:39:39.7810217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,123.90*58
2024-10-06T19:39:40.7808076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,123.93*5F
2024-10-06T19:39:41.7805919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,123.91*51
2024-10-06T19:39:42.7804169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,123.84*51
2024-10-06T19:39:43.7802164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,123.73*79
2024-10-06T19:39:44.7799294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,123.62*7C
2024-10-06T19:39:45.7798120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,123.55*7D
2024-10-06T19:39:46.7796558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,123.56*76
2024-10-06T19:39:47.7793780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,123.61*71
2024-10-06T19:39:48.7792245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,123.66*78
2024-10-06T19:39:49.7789721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,123.72*7B
2024-10-06T19:39:50.7832948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,123.75*78
2024-10-06T19:39:51.7830697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,123.78*76
2024-10-06T19:39:52.7828806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,123.83*50
2024-10-06T19:39:53.7826206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,123.90*52
2024-10-06T19:39:54.7824209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,123.96*58
2024-10-06T19:39:55.7822306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,124.00*59
2024-10-06T19:39:56.7827957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,123.97*52
2024-10-06T19:39:57.7818117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,123.91*7A
2024-10-06T19:39:58.7842357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,123.85*7B
2024-10-06T19:39:59.7839729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,123.84*70
2024-10-06T19:40:00.7838116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,123.95*72
2024-10-06T19:40:01.7835543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,124.11*7C
2024-10-06T19:40:02.7832986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,124.26*7E
2024-10-06T19:40:03.7873036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,124.34*79
2024-10-06T19:40:04.7872340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,124.39*70
2024-10-06T19:40:05.7870074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,124.40*7F
2024-10-06T19:40:06.7868966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,124.31*52
2024-10-06T19:40:07.7865910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,124.15*54
2024-10-06T19:40:08.7863613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,124.01*5C
2024-10-06T19:40:09.7861860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,123.90*7A
2024-10-06T19:40:10.7860493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,123.90*70
2024-10-06T19:40:11.7858403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,123.91*7C
2024-10-06T19:40:12.7856079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,123.84*77
2024-10-06T19:40:13.7854142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,123.77*7C
2024-10-06T19:40:14.7851826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,123.81*7C
2024-10-06T19:40:15.7850178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,123.95*77
2024-10-06T19:40:16.7847727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,124.11*74
2024-10-06T19:40:17.7846715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,124.26*75
2024-10-06T19:40:18.7843773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,124.28*74
2024-10-06T19:40:19.7894801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,124.15*79
2024-10-06T19:40:20.7892617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,123.97*77
2024-10-06T19:40:21.7891329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,123.84*71
2024-10-06T19:40:22.7888481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,123.77*7D
2024-10-06T19:40:23.7886585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,123.69*7F
2024-10-06T19:40:24.7884426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,123.63*5A
2024-10-06T19:40:25.7882635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,123.63*54
2024-10-06T19:40:26.7881493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,123.70*7F
2024-10-06T19:40:27.7890518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,123.77*7F
2024-10-06T19:40:28.7875135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,123.83*7C
2024-10-06T19:40:29.7873911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,123.92*73
2024-10-06T19:40:30.7872532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,124.07*7B
2024-10-06T19:40:31.7789464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,124.23*76
2024-10-06T19:40:32.7990157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,124.25*79
2024-10-06T19:40:33.7942018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,124.11*74
2024-10-06T19:40:34.7783829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,123.94*56
2024-10-06T19:40:35.7781504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,123.81*59
2024-10-06T19:40:36.7813707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,123.76*76
2024-10-06T19:40:37.7811939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,123.82*74
2024-10-06T19:40:38.7809827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,123.91*73
2024-10-06T19:40:39.7807955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,124.01*72
2024-10-06T19:40:40.7805939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,124.10*7D
2024-10-06T19:40:41.7803441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,124.19*7E
2024-10-06T19:40:42.7801409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,124.30*7E
2024-10-06T19:40:43.7799452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,124.37*73
2024-10-06T19:40:44.7798593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,124.37*75
2024-10-06T19:40:45.7795979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,124.29*7A
2024-10-06T19:40:46.7793241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,124.19*74
2024-10-06T19:40:47.7790867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,124.11*78
2024-10-06T19:40:48.7789834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,124.09*73
2024-10-06T19:40:49.7943320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,124.09*7A
2024-10-06T19:40:50.7941721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,124.11*72
2024-10-06T19:40:51.7804398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,124.15*7B
2024-10-06T19:40:52.7803555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,124.20*7F
2024-10-06T19:40:53.7800255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,124.22*7F
2024-10-06T19:40:54.7799555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,124.20*79
2024-10-06T19:40:55.7798761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,124.17*56
2024-10-06T19:40:56.7795452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,124.09*74
2024-10-06T19:40:57.7792464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,124.02*79
2024-10-06T19:40:58.7791824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,124.03*7B
2024-10-06T19:40:59.7790039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,124.11*75
2024-10-06T19:41:00.7945481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,124.18*7F
2024-10-06T19:41:01.7942527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,124.11*7C
2024-10-06T19:41:02.7939090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,123.97*74
2024-10-06T19:41:03.7936150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,123.88*7F
2024-10-06T19:41:04.7936109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,123.88*71
2024-10-06T19:41:05.7802108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,123.90*58
2024-10-06T19:41:06.7800177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,123.88*55
2024-10-06T19:41:07.7797598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,123.79*5E
2024-10-06T19:41:08.7795604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,123.75*78
2024-10-06T19:41:09.7794210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,123.80*7E
2024-10-06T19:41:10.7792845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,123.87*74
2024-10-06T19:41:11.7791246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,123.89*76
2024-10-06T19:41:12.7944794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,123.88*75
2024-10-06T19:41:13.7786527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,123.90*7E
2024-10-06T19:41:14.7783981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,123.93*79
2024-10-06T19:41:15.7882297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,123.93*7F
2024-10-06T19:41:16.7880489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,123.92*7E
2024-10-06T19:41:17.7878515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,123.89*54
2024-10-06T19:41:18.7876888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,123.88*53
2024-10-06T19:41:19.7874238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,123.91*55
2024-10-06T19:41:20.7872323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,123.94*7D
2024-10-06T19:41:21.7870257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,123.94*71
2024-10-06T19:41:22.7868501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,123.95*7B
2024-10-06T19:41:23.7866786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,124.04*72
2024-10-06T19:41:24.7864349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,124.20*7A
2024-10-06T19:41:25.7862994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,124.31*7F
2024-10-06T19:41:26.7860180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,124.30*70
2024-10-06T19:41:27.7857937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,124.18*53
2024-10-06T19:41:28.7856632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,124.02*57
2024-10-06T19:41:29.7854188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,123.93*77
2024-10-06T19:41:30.7852580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,123.95*72
2024-10-06T19:41:31.7850212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,124.06*75
2024-10-06T19:41:32.7848119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,124.15*7E
2024-10-06T19:41:33.7847101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,124.24*76
2024-10-06T19:41:34.7844182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,124.27*79
2024-10-06T19:41:35.7843686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,124.26*7B
2024-10-06T19:41:36.7840167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,124.26*79
2024-10-06T19:41:37.7837944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,124.27*72
2024-10-06T19:41:38.7867384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,124.30*71
2024-10-06T19:41:39.7865325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,124.32*55
2024-10-06T19:41:40.7862820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,124.25*50
2024-10-06T19:41:41.7897069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,124.15*58
2024-10-06T19:41:42.7829219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,124.01*70
2024-10-06T19:41:43.7826805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,123.89*7D
2024-10-06T19:41:44.7824998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,123.83*72
2024-10-06T19:41:45.7822325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,123.77*73
2024-10-06T19:41:46.7824620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,123.74*78
2024-10-06T19:41:47.7850328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,123.77*7B
2024-10-06T19:41:48.7871571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,123.89*72
2024-10-06T19:41:49.7869553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,124.08*76
2024-10-06T19:41:50.7867561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,124.28*7B
2024-10-06T19:41:51.7865561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,124.29*5F
2024-10-06T19:41:52.7863043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,124.13*5E
2024-10-06T19:41:53.7861029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,123.94*50
2024-10-06T19:41:54.7860153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,123.81*7C
2024-10-06T19:41:55.7857256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,123.71*7C
2024-10-06T19:41:56.7855727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,123.63*75
2024-10-06T19:41:57.7853218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,123.54*7D
2024-10-06T19:41:58.7851516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,123.43*70
2024-10-06T19:41:59.7849236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,123.41*70
2024-10-06T19:42:00.7847096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,123.41*77
2024-10-06T19:42:01.7846185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,123.51*78
2024-10-06T19:42:02.7842900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,123.75*75
2024-10-06T19:42:03.7841334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,124.03*70
2024-10-06T19:42:04.7867899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,124.25*74
2024-10-06T19:42:05.7886713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,124.36*7C
2024-10-06T19:42:06.7884485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,124.33*77
2024-10-06T19:42:07.7883111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,124.16*57
2024-10-06T19:42:08.7880802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,123.86*56
2024-10-06T19:42:09.7878743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,123.59*5A
2024-10-06T19:42:10.7876562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,123.48*73
2024-10-06T19:42:11.7874472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,123.49*70
2024-10-06T19:42:12.7872969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,123.60*78
2024-10-06T19:42:13.7870075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,123.75*74
2024-10-06T19:42:14.7868757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,123.97*74
2024-10-06T19:42:15.7866463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,124.19*76
2024-10-06T19:42:16.7864903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,124.39*73
2024-10-06T19:42:17.7862846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,124.51*7E
2024-10-06T19:42:18.7860438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,124.52*74
2024-10-06T19:42:19.7858700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,124.45*72
2024-10-06T19:42:20.7856353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,124.34*76
2024-10-06T19:42:21.7854513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,124.24*7B
2024-10-06T19:42:22.7852373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,124.16*7C
2024-10-06T19:42:23.7851045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,123.98*74
2024-10-06T19:42:24.7850575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,123.75*78
2024-10-06T19:42:25.7846294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,123.63*78
2024-10-06T19:42:26.7844781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,123.71*7A
2024-10-06T19:42:27.7843168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,123.91*7F
2024-10-06T19:42:28.7841289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,124.20*77
2024-10-06T19:42:29.7839393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,124.50*76
2024-10-06T19:42:30.7873983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,124.68*7E
2024-10-06T19:42:31.7871762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,124.70*5E
2024-10-06T19:42:32.7932531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,124.59*59
2024-10-06T19:42:33.7798178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,124.37*7A
2024-10-06T19:42:34.7873332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,124.08*76
2024-10-06T19:42:35.7872271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,123.75*75
2024-10-06T19:42:36.7869500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,123.47*79
2024-10-06T19:42:37.7867738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,123.34*7E
2024-10-06T19:42:38.7865302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,123.40*75
2024-10-06T19:42:39.7863244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,123.68*7D
2024-10-06T19:42:40.7861109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,124.05*7C
2024-10-06T19:42:41.7859265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,124.37*70
2024-10-06T19:42:42.7858000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,124.60*7F
2024-10-06T19:42:43.7854690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,124.70*75
2024-10-06T19:42:44.7853169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,124.67*7A
2024-10-06T19:42:45.7851392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,124.49*7D
2024-10-06T19:42:46.7848887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,124.22*70
2024-10-06T19:42:47.7872498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,123.97*7E
2024-10-06T19:42:48.7935364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,123.79*75
2024-10-06T19:42:49.7933931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,123.72*70
2024-10-06T19:42:50.7829259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,123.69*70
2024-10-06T19:42:51.7826514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,123.72*7C
2024-10-06T19:42:52.7824901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,123.88*74
2024-10-06T19:42:53.7822691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,124.17*72
2024-10-06T19:42:54.7820478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,124.43*78
2024-10-06T19:42:55.7849956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,124.53*79
2024-10-06T19:42:56.7848415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,124.47*72
2024-10-06T19:42:57.7846607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,124.27*78
2024-10-06T19:42:58.7843620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,124.01*7A
2024-10-06T19:42:59.7929241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,123.78*7E
2024-10-06T19:43:00.7926723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,123.64*75
2024-10-06T19:43:01.7925082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,123.57*78
2024-10-06T19:43:02.7923045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,123.54*72
2024-10-06T19:43:03.7920596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,123.65*7C
2024-10-06T19:43:04.7918996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,123.81*7E
2024-10-06T19:43:05.7787784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,123.94*5E
2024-10-06T19:43:06.7785770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,124.05*52
2024-10-06T19:43:07.7939774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,124.19*5D
2024-10-06T19:43:08.7937903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,124.30*53
2024-10-06T19:43:09.7936176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,124.32*7F
2024-10-06T19:43:10.7934923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,124.22*79
2024-10-06T19:43:11.7931831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,124.12*76
2024-10-06T19:43:12.7801458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,124.04*7F
2024-10-06T19:43:13.7819473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,123.98*74
2024-10-06T19:43:14.7817481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,123.91*75
2024-10-06T19:43:15.7816239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,123.83*74
2024-10-06T19:43:16.7814747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,123.75*5D
2024-10-06T19:43:17.7811697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,123.74*53
2024-10-06T19:43:18.7810325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,123.80*55
2024-10-06T19:43:19.7808040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,123.93*70
2024-10-06T19:43:20.7805977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,124.07*7D
2024-10-06T19:43:21.7877943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,124.17*77
2024-10-06T19:43:22.7876359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,124.17*79
2024-10-06T19:43:23.7874788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,124.13*7E
2024-10-06T19:43:24.7903664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,124.14*7A
2024-10-06T19:43:25.7900995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,124.16*7A
2024-10-06T19:43:26.7898765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,124.07*73
2024-10-06T19:43:27.7896318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,123.88*7C
2024-10-06T19:43:28.7894303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,123.68*74
2024-10-06T19:43:29.7798367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,123.53*7A
2024-10-06T19:43:30.7794871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,123.48*74
2024-10-06T19:43:31.7949850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,123.55*77
2024-10-06T19:43:32.7947979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,123.72*73
2024-10-06T19:43:33.7946168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,123.92*72
2024-10-06T19:43:34.7787318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,124.07*5F
2024-10-06T19:43:35.7942429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,124.16*70
2024-10-06T19:43:36.7940119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,124.22*7A
2024-10-06T19:43:37.7817819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,124.24*78
2024-10-06T19:43:38.7865629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,124.22*75
2024-10-06T19:43:39.7863947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,124.18*7C
2024-10-06T19:43:40.7895356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,124.15*7F
2024-10-06T19:43:41.7892904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,124.07*77
2024-10-06T19:43:42.7890787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,123.99*7E
2024-10-06T19:43:43.7888509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,123.91*75
2024-10-06T19:43:44.7888260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,123.86*70
2024-10-06T19:43:45.7884768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,123.86*7B
2024-10-06T19:43:46.7882315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,123.92*5B
2024-10-06T19:43:47.7903064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,124.02*5D
2024-10-06T19:43:48.7901103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,124.11*72
2024-10-06T19:43:49.7898971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,124.18*75
2024-10-06T19:43:50.7897464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,124.26*77
2024-10-06T19:43:51.7836618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,124.31*7A
2024-10-06T19:43:52.7834100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,124.31*75
2024-10-06T19:43:53.7832087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,124.23*77
2024-10-06T19:43:54.7911313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,124.11*7E
2024-10-06T19:43:55.7909293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,123.95*70
2024-10-06T19:43:56.7938898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,123.79*71
2024-10-06T19:43:57.7819780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,123.72*7B
2024-10-06T19:43:58.7839508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,123.74*7E
2024-10-06T19:43:59.7837677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,123.84*7B
2024-10-06T19:44:00.7835536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,123.96*71
2024-10-06T19:44:01.7834593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,124.07*79
2024-10-06T19:44:02.7831513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,124.21*73
2024-10-06T19:44:03.7855777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,124.33*71
2024-10-06T19:44:04.7854154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,124.32*57
2024-10-06T19:44:05.7852147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,124.20*55
2024-10-06T19:44:06.7849568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,124.05*50
2024-10-06T19:44:07.7848278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,123.88*78
2024-10-06T19:44:08.7867407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,123.68*77
2024-10-06T19:44:09.7865150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,123.56*71
2024-10-06T19:44:10.7924769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,123.60*76
2024-10-06T19:44:11.7925562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,123.78*78
2024-10-06T19:44:12.7923915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,124.01*73
2024-10-06T19:44:13.7920689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,124.15*7C
2024-10-06T19:44:14.7797452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,124.22*70
2024-10-06T19:44:15.7854381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,124.24*77
2024-10-06T19:44:16.7852394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,124.23*5E
2024-10-06T19:44:17.7850454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,124.18*77
2024-10-06T19:44:18.7848712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,124.11*7F
2024-10-06T19:44:19.7845996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,124.01*7D
2024-10-06T19:44:20.7844541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,123.87*76
2024-10-06T19:44:21.7842401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,123.71*7F
2024-10-06T19:44:22.7840057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,123.67*79
2024-10-06T19:44:23.7838401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,123.77*7E
2024-10-06T19:44:24.7835852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,123.95*76
2024-10-06T19:44:25.7834272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,124.15*76
2024-10-06T19:44:26.7833501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,124.29*72
2024-10-06T19:44:27.7916104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,124.31*7A
2024-10-06T19:44:28.7913888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,124.25*74
2024-10-06T19:44:29.7912887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,124.14*71
2024-10-06T19:44:30.7910756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,124.04*75
2024-10-06T19:44:31.7907794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,123.96*7E
2024-10-06T19:44:32.7906474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,123.86*72
2024-10-06T19:44:33.7904419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,123.76*55
2024-10-06T19:44:34.7902509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,123.73*50
2024-10-06T19:44:35.7900367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,123.72*51
2024-10-06T19:44:36.7898226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,123.75*7D
2024-10-06T19:44:37.7895420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,123.84*7A
2024-10-06T19:44:38.7893623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,123.97*76
2024-10-06T19:44:39.7891918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,124.10*73
2024-10-06T19:44:40.7889875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,124.17*7F
2024-10-06T19:44:41.7887776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,124.19*75
2024-10-06T19:44:42.7885855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,124.15*7F
2024-10-06T19:44:43.7913427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,124.01*77
2024-10-06T19:44:44.7911696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,123.83*7C
2024-10-06T19:44:45.7910054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,123.70*7D
2024-10-06T19:44:46.7907292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,123.63*77
2024-10-06T19:44:47.7815488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,123.59*7D
2024-10-06T19:44:48.7876933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,123.61*78
2024-10-06T19:44:49.7811133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,123.70*71
2024-10-06T19:44:50.7808492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,123.83*71
2024-10-06T19:44:51.7807500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,123.98*78
2024-10-06T19:44:52.7806157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,124.16*74
2024-10-06T19:44:53.7803567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,124.30*70
2024-10-06T19:44:54.7800926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,124.32*59
2024-10-06T19:44:55.7799173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,124.15*57
2024-10-06T19:44:56.7798050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,123.90*5D
2024-10-06T19:44:57.7950626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,123.69*7D
2024-10-06T19:44:58.7949239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,123.57*75
2024-10-06T19:44:59.7946018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,123.55*73
2024-10-06T19:45:00.7945002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,123.65*7C
2024-10-06T19:45:01.7943159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,123.78*71
2024-10-06T19:45:02.7941450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,123.99*71
2024-10-06T19:45:03.7939267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,124.19*73
2024-10-06T19:45:04.7937253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,124.34*71
2024-10-06T19:45:05.7780214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,124.41*56
2024-10-06T19:45:06.7933588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,124.40*57
2024-10-06T19:45:07.7931892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,124.30*7F
2024-10-06T19:45:08.7929605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,124.16*7B
2024-10-06T19:45:09.7928409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,123.99*7D
2024-10-06T19:45:10.7926144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,123.84*7C
2024-10-06T19:45:11.7806148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,123.76*7C
2024-10-06T19:45:12.7803658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,123.79*7E
2024-10-06T19:45:13.7876497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,123.89*7E
2024-10-06T19:45:14.7875686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,124.03*7C
2024-10-06T19:45:15.7874501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,124.17*78
2024-10-06T19:45:16.7918345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,124.30*7A
2024-10-06T19:45:17.7916468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,124.41*78
2024-10-06T19:45:18.7913592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,124.45*72
2024-10-06T19:45:19.7912348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,124.37*79
2024-10-06T19:45:20.7898728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,124.21*7A
2024-10-06T19:45:21.7897822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,124.05*7B
2024-10-06T19:45:22.7894747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,123.91*78
2024-10-06T19:45:23.7892791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,123.81*70
2024-10-06T19:45:24.7891699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,123.81*76
2024-10-06T19:45:25.7889401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,123.89*79
2024-10-06T19:45:26.7886244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,124.04*77
2024-10-06T19:45:27.7885154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,124.25*74
2024-10-06T19:45:28.7883506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,124.39*74
2024-10-06T19:45:29.7881122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,124.45*74
2024-10-06T19:45:30.7878753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,124.43*5E
2024-10-06T19:45:31.7876809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,124.35*56
2024-10-06T19:45:32.7874802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,124.23*53
2024-10-06T19:45:33.7916562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,124.08*75
2024-10-06T19:45:34.7915020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,123.93*7F
2024-10-06T19:45:35.7934931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,123.80*78
2024-10-06T19:45:36.7830047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,123.74*76
2024-10-06T19:45:37.7827950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,123.77*72
2024-10-06T19:45:38.7826688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,123.87*7B
2024-10-06T19:45:39.7824240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,124.03*7C
2024-10-06T19:45:40.7822735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,124.11*71
2024-10-06T19:45:41.7820214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,124.09*72
2024-10-06T19:45:42.7818086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,124.04*70
2024-10-06T19:45:43.7816120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,123.92*75
2024-10-06T19:45:44.7814245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,123.79*5B
2024-10-06T19:45:45.7812087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,123.68*70
2024-10-06T19:45:46.7810167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,123.61*7A
2024-10-06T19:45:47.7809018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,123.56*71
2024-10-06T19:45:48.7806361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,123.55*7F
2024-10-06T19:45:49.7803888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,123.61*73
2024-10-06T19:45:50.7958580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,123.69*76
2024-10-06T19:45:51.7956299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,123.78*74
2024-10-06T19:45:52.7797881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,123.89*7E
2024-10-06T19:45:53.7796810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,123.91*5B
2024-10-06T19:45:54.7794495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,123.86*51
2024-10-06T19:45:55.7932970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,123.77*5E
2024-10-06T19:45:56.7811738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,123.70*53
2024-10-06T19:45:57.7809855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,123.67*5C
2024-10-06T19:45:58.7808383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,123.67*76
2024-10-06T19:45:59.7807386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,123.67*74
2024-10-06T19:46:00.7804577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,123.63*72
2024-10-06T19:46:01.7842389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,123.58*76
2024-10-06T19:46:02.7892773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,123.54*7E
2024-10-06T19:46:03.7890996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,123.60*71
2024-10-06T19:46:04.7888891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,123.75*7C
2024-10-06T19:46:05.7888325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,123.90*7C
2024-10-06T19:46:06.7885399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,124.03*73
2024-10-06T19:46:07.7882738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,124.13*56
2024-10-06T19:46:08.7879414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,124.14*51
2024-10-06T19:46:09.7879006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,124.08*5D
2024-10-06T19:46:10.7823487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,124.02*52
2024-10-06T19:46:11.7821319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,123.93*57
2024-10-06T19:46:12.7901580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,123.81*56
2024-10-06T19:46:13.7941689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,123.72*74
2024-10-06T19:46:14.7939577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,123.65*7D
2024-10-06T19:46:15.7937966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,123.62*78
2024-10-06T19:46:16.7936605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,123.69*71
2024-10-06T19:46:17.7933420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,123.80*78
2024-10-06T19:46:18.7838196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,123.96*74
2024-10-06T19:46:19.7862649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,124.16*7E
2024-10-06T19:46:20.7860463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,124.36*7C
2024-10-06T19:46:21.7859212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,124.52*55
2024-10-06T19:46:22.7856670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,124.60*5E
2024-10-06T19:46:23.7855317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,124.55*58
2024-10-06T19:46:24.7853398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,124.34*7A
2024-10-06T19:46:25.7850953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,124.05*56
2024-10-06T19:46:26.7848743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,123.80*7A
2024-10-06T19:46:27.7900499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,123.70*7D
2024-10-06T19:46:28.7898653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,123.74*75
2024-10-06T19:46:29.7943872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,123.85*7C
2024-10-06T19:46:30.7817481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,123.97*73
2024-10-06T19:46:31.7816219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,124.10*7D
2024-10-06T19:46:32.7814011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,124.26*7F
2024-10-06T19:46:33.7811632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,124.47*7F
2024-10-06T19:46:34.7809344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,124.64*73
2024-10-06T19:46:35.7836936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,124.72*74
2024-10-06T19:46:36.7834468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,124.65*53
2024-10-06T19:46:37.7833674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,124.37*55
2024-10-06T19:46:38.7830008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,124.01*7C
2024-10-06T19:46:39.7871724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,123.63*7E
2024-10-06T19:46:40.7906505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,123.36*7D
2024-10-06T19:46:41.7904332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,123.29*7F
2024-10-06T19:46:42.7901671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,123.48*76
2024-10-06T19:46:43.7899330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,123.83*70
2024-10-06T19:46:44.7929822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,124.19*76
2024-10-06T19:46:45.7927711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,124.47*57
2024-10-06T19:46:46.7925634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,124.61*54
2024-10-06T19:46:47.7923193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,124.56*52
2024-10-06T19:46:48.7921443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,124.37*5A
2024-10-06T19:46:49.7919514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,124.13*50
2024-10-06T19:46:50.7944595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,123.90*58
2024-10-06T19:46:51.7942171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,123.73*7E
2024-10-06T19:46:52.7940613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,123.59*74
2024-10-06T19:46:53.7938678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,123.52*7C
2024-10-06T19:46:54.7936949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,123.56*7D
2024-10-06T19:46:55.7934445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,123.66*7B
2024-10-06T19:46:56.7932584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,123.81*7F
2024-10-06T19:46:57.7930518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,124.01*7B
2024-10-06T19:46:58.7928767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,124.23*76
2024-10-06T19:46:59.7865015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,124.37*5C
2024-10-06T19:47:00.7863443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,124.38*5E
2024-10-06T19:47:01.7861513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,124.29*59
2024-10-06T19:47:02.7900332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,124.16*5D
2024-10-06T19:47:03.7944879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,123.97*5A
2024-10-06T19:47:04.7942722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,123.75*50
2024-10-06T19:47:05.7940291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,123.61*79
2024-10-06T19:47:06.7938569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,123.53*77
2024-10-06T19:47:07.7936693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,123.52*79
2024-10-06T19:47:08.7934326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,123.58*78
2024-10-06T19:47:09.7931737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,123.64*71
2024-10-06T19:47:10.7929575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,123.77*7F
2024-10-06T19:47:11.7928517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,123.97*7D
2024-10-06T19:47:12.7926852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,124.21*76
2024-10-06T19:47:13.7924072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,124.36*5A
2024-10-06T19:47:14.7922804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,124.37*5F
2024-10-06T19:47:15.7920665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,124.29*5A
2024-10-06T19:47:16.7918105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,124.17*52
2024-10-06T19:47:17.7916638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,123.97*76
2024-10-06T19:47:18.7914090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,123.76*7E
2024-10-06T19:47:19.7913266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,123.62*78
2024-10-06T19:47:20.7959050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,123.57*79
2024-10-06T19:47:21.7957360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,123.64*72
2024-10-06T19:47:22.7955456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,123.82*75
2024-10-06T19:47:23.7953283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,123.97*72
2024-10-06T19:47:24.7951367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,124.04*72
2024-10-06T19:47:25.7818263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,124.11*73
2024-10-06T19:47:26.7815407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,124.21*7C
2024-10-06T19:47:27.7813218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,124.29*58
2024-10-06T19:47:28.7811133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,124.35*52
2024-10-06T19:47:29.7809004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,124.31*52
2024-10-06T19:47:30.7806970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,124.14*50
2024-10-06T19:47:31.7806311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,123.89*56
2024-10-06T19:47:32.7838006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,123.77*71
2024-10-06T19:47:33.7836491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,123.80*74
2024-10-06T19:47:34.7833810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,123.91*76
2024-10-06T19:47:35.7833772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,124.03*71
2024-10-06T19:47:36.7830262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,124.15*78
2024-10-06T19:47:37.7828966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,124.25*79
2024-10-06T19:47:38.7826726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,124.28*7D
2024-10-06T19:47:39.7824519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,124.23*75
2024-10-06T19:47:40.7823043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,124.11*7A
2024-10-06T19:47:41.7820795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,123.99*55
2024-10-06T19:47:42.7853729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,123.91*5F
2024-10-06T19:47:43.7850920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,123.85*71
2024-10-06T19:47:44.7849426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,123.81*79
2024-10-06T19:47:45.7847041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,123.85*78
2024-10-06T19:47:46.7845459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,123.90*72
2024-10-06T19:47:47.7843155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,123.95*72
2024-10-06T19:47:48.7841068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,123.97*76
2024-10-06T19:47:49.7838855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,123.95*7C
2024-10-06T19:47:50.7881052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,123.93*78
2024-10-06T19:47:51.7878869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,123.93*78
2024-10-06T19:47:52.7876940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,123.96*78
2024-10-06T19:47:53.7874821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,123.93*72
2024-10-06T19:47:54.7872697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,123.80*52
2024-10-06T19:47:55.7870886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,123.71*7A
2024-10-06T19:47:56.7868908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,123.70*5E
2024-10-06T19:47:57.7866708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,123.72*57
2024-10-06T19:47:58.7864397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,123.77*5B
2024-10-06T19:47:59.7907351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,123.85*78
2024-10-06T19:48:00.7905345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,123.96*73
2024-10-06T19:48:01.7903281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,124.09*76
2024-10-06T19:48:02.7901834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,124.14*76
2024-10-06T19:48:03.7899821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,124.09*75
2024-10-06T19:48:04.7897224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,123.97*77
2024-10-06T19:48:05.7895317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,123.87*7A
2024-10-06T19:48:06.7894086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,123.82*77
2024-10-06T19:48:07.7891547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,123.79*7D
2024-10-06T19:48:08.7890112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,123.83*76
2024-10-06T19:48:09.7887569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,123.93*7E
2024-10-06T19:48:10.7817515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,124.04*54
2024-10-06T19:48:11.7815673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,124.09*53
2024-10-06T19:48:12.7813024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,124.14*59
2024-10-06T19:48:13.7810685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,124.17*52
2024-10-06T19:48:14.7965521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,124.15*7F
2024-10-06T19:48:15.7963551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,124.06*78
2024-10-06T19:48:16.7961613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,123.92*74
2024-10-06T19:48:17.7803649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,123.76*77
2024-10-06T19:48:18.7801568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,123.64*75
2024-10-06T19:48:19.7955619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,123.60*7D
2024-10-06T19:48:20.7953950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,123.68*71
2024-10-06T19:48:21.7951362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,123.84*70
2024-10-06T19:48:22.7950092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,124.04*78
2024-10-06T19:48:23.7830550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,124.23*79
2024-10-06T19:48:24.7828198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,124.33*78
2024-10-06T19:48:25.7869710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,124.32*50
2024-10-06T19:48:26.7932190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,124.18*5F
2024-10-06T19:48:27.7853133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,123.97*56
2024-10-06T19:48:28.7883609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,123.74*51
2024-10-06T19:48:29.7881952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,123.52*52
2024-10-06T19:48:30.7880155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,123.40*79
2024-10-06T19:48:31.7878086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,123.43*72
2024-10-06T19:48:32.7876974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,123.58*71
2024-10-06T19:48:33.7913758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,123.79*78
2024-10-06T19:48:34.7911645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,123.99*76
2024-10-06T19:48:35.7909479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,124.18*7B
2024-10-06T19:48:36.7907166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,124.27*75
2024-10-06T19:48:37.7906133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,124.22*7A
2024-10-06T19:48:38.7903411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,124.14*54
2024-10-06T19:48:39.7902110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,124.06*53
2024-10-06T19:48:40.7899508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,123.97*72
2024-10-06T19:48:41.7898585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,123.93*7D
2024-10-06T19:48:42.7897058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,123.92*5A
2024-10-06T19:48:43.7893699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,123.84*5E
2024-10-06T19:48:44.7892287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,123.76*55
2024-10-06T19:48:45.7943642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,123.71*77
2024-10-06T19:48:46.7941308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,123.72*79
2024-10-06T19:48:47.7939119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,123.78*7F
2024-10-06T19:48:48.7937140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,123.85*73
2024-10-06T19:48:49.7935364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,123.90*78
2024-10-06T19:48:50.7933544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,123.94*70
2024-10-06T19:48:51.7930918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,123.96*7D
2024-10-06T19:48:52.7929348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,123.98*7B
2024-10-06T19:48:53.7927429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,123.98*7F
2024-10-06T19:48:54.7925470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,123.98*77
2024-10-06T19:48:55.7922972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,123.94*5C
2024-10-06T19:48:56.7921261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,123.92*54
2024-10-06T19:48:57.7920228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,123.95*53
2024-10-06T19:48:58.7915155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,124.01*74
2024-10-06T19:48:59.7915327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,124.07*7C
2024-10-06T19:49:00.7913463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,124.16*76
2024-10-06T19:49:01.7960000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,124.28*73
2024-10-06T19:49:02.7958623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,124.39*7D
2024-10-06T19:49:03.7956463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,124.48*79
2024-10-06T19:49:04.7954309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,124.50*7D
2024-10-06T19:49:05.7951879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,124.40*76
2024-10-06T19:49:06.7817956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,124.27*70
2024-10-06T19:49:07.7815341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,124.22*50
2024-10-06T19:49:08.7814208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,124.16*56
2024-10-06T19:49:09.7812787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,124.09*5B
2024-10-06T19:49:10.7809793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,124.11*7C
2024-10-06T19:49:11.7807936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,124.16*7F
2024-10-06T19:49:12.7805603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,124.19*72
2024-10-06T19:49:13.7959789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,124.23*77
2024-10-06T19:49:14.7961977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,124.24*7B
2024-10-06T19:49:15.7959165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,124.26*7C
2024-10-06T19:49:16.7958051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,124.32*76
2024-10-06T19:49:17.7955476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,124.33*70
2024-10-06T19:49:18.7837145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,124.25*79
2024-10-06T19:49:19.7835772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,124.11*7C
2024-10-06T19:49:20.7832940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,123.95*5D
2024-10-06T19:49:21.7830725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,123.79*55
2024-10-06T19:49:22.7829542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,123.71*7D
2024-10-06T19:49:23.7856750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,123.68*75
2024-10-06T19:49:24.7853954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,123.69*75
2024-10-06T19:49:25.7852484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,123.80*72
2024-10-06T19:49:26.7850455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,123.98*7A
2024-10-06T19:49:27.7849174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,124.11*7B
2024-10-06T19:49:28.7847374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,124.11*7C
2024-10-06T19:49:29.7844473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,124.00*7D
2024-10-06T19:49:30.7842929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,123.80*73
2024-10-06T19:49:31.7840417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,123.58*7A
2024-10-06T19:49:32.7840336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,123.46*7D
2024-10-06T19:49:33.7883768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,123.46*74
2024-10-06T19:49:34.7882215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,123.51*79
2024-10-06T19:49:35.7818099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,123.55*58
2024-10-06T19:49:36.7815642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,123.63*73
2024-10-06T19:49:37.7814607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,123.79*76
2024-10-06T19:49:38.7968274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,123.98*79
2024-10-06T19:49:39.7966323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,124.06*78
2024-10-06T19:49:40.7847408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,124.01*7A
2024-10-06T19:49:41.7864915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,123.87*71
2024-10-06T19:49:42.7863373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,123.76*50
2024-10-06T19:49:43.7860407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,123.68*72
2024-10-06T19:49:44.7858976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,123.56*79
2024-10-06T19:49:45.7856974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,123.49*73
2024-10-06T19:49:46.7855497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,123.54*7B
2024-10-06T19:49:47.7853085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,123.65*73
2024-10-06T19:49:48.7851023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,123.76*7F
2024-10-06T19:49:49.7848868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,123.83*71
2024-10-06T19:49:50.7846830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,123.92*70
2024-10-06T19:49:51.7844881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,124.01*7D
2024-10-06T19:49:52.7843235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,124.05*7F
2024-10-06T19:49:53.7841111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,124.00*7E
2024-10-06T19:49:54.7838898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,123.89*7D
2024-10-06T19:49:55.7836617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,123.80*7E
2024-10-06T19:49:56.7855983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,123.75*79
2024-10-06T19:49:57.7854095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,123.73*7F
2024-10-06T19:49:58.7852511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,123.76*7F
2024-10-06T19:49:59.7849986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,123.79*7E
2024-10-06T19:50:00.7848163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,123.77*72
2024-10-06T19:50:01.7902279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,123.77*50
2024-10-06T19:50:02.7900655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,123.79*55
2024-10-06T19:50:03.7930770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,123.87*5D
2024-10-06T19:50:04.7928681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,124.04*7F
2024-10-06T19:50:05.7925986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,124.16*7B
2024-10-06T19:50:06.7924404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,124.13*78
2024-10-06T19:50:07.7922156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,124.05*70
2024-10-06T19:50:08.7920040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,123.89*7D
2024-10-06T19:50:09.7811704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,123.71*7D
2024-10-06T19:50:10.7810357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,123.66*7D
2024-10-06T19:50:11.7963194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,123.70*7E
2024-10-06T19:50:12.7960599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,123.79*75
2024-10-06T19:50:13.7958613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,123.91*70
2024-10-06T19:50:14.7840639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,123.98*7B
2024-10-06T19:50:15.7838453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,124.04*7C
2024-10-06T19:50:16.7835811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,124.12*53
2024-10-06T19:50:17.7834464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,124.21*52
2024-10-06T19:50:18.7831553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,124.25*53
2024-10-06T19:50:19.7829087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,124.22*56
2024-10-06T19:50:20.7827080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,124.15*70
2024-10-06T19:50:21.7824643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,124.07*7C
2024-10-06T19:50:22.7866760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,123.97*77
2024-10-06T19:50:23.7864319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,123.90*72
2024-10-06T19:50:24.7861498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,123.87*7B
2024-10-06T19:50:25.7893387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,123.90*7C
2024-10-06T19:50:26.7891322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,123.98*72
2024-10-06T19:50:27.7888453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,124.03*7F
2024-10-06T19:50:28.7887488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,124.09*72
2024-10-06T19:50:29.7885007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,124.19*78
2024-10-06T19:50:30.7921848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,124.29*75
2024-10-06T19:50:31.7919824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,124.35*55
2024-10-06T19:50:32.7917015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,124.30*5E
2024-10-06T19:50:33.7914956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,124.13*57
2024-10-06T19:50:34.7852024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,123.95*75
2024-10-06T19:50:35.7879315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,123.83*72
2024-10-06T19:50:36.7914171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,123.77*78
2024-10-06T19:50:37.7911746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,123.78*76
2024-10-06T19:50:38.7909839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,123.85*7C
2024-10-06T19:50:39.7907575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,124.00*79
2024-10-06T19:50:40.7905487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,124.19*74
2024-10-06T19:50:41.7903293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,124.31*78
2024-10-06T19:50:42.7900804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,124.36*71
2024-10-06T19:50:43.7898591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,124.31*73
2024-10-06T19:50:44.7896079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,124.17*7C
2024-10-06T19:50:45.7895105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,124.02*50
2024-10-06T19:50:46.7892544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,123.91*50
2024-10-06T19:50:47.7948453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,123.87*73
2024-10-06T19:50:48.7946788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,123.87*70
2024-10-06T19:50:49.7945375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,123.89*7B
2024-10-06T19:50:50.7867306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,123.95*7F
2024-10-06T19:50:51.7864964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,124.00*7E
2024-10-06T19:50:52.7862872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,124.07*76
2024-10-06T19:50:53.7860396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,124.19*77
2024-10-06T19:50:54.7907472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,124.31*74
2024-10-06T19:50:55.7905326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,124.37*7E
2024-10-06T19:50:56.7902880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,124.32*7C
2024-10-06T19:50:57.7929522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,124.20*5E
2024-10-06T19:50:58.7847158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,124.06*50
2024-10-06T19:50:59.7845176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,123.93*7F
2024-10-06T19:51:00.7841086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,123.84*79
2024-10-06T19:51:01.7839787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,123.91*71
2024-10-06T19:51:02.7838108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,124.07*71
2024-10-06T19:51:03.7836515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,124.23*78
2024-10-06T19:51:04.7833150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,124.32*7C
2024-10-06T19:51:05.7831728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,124.32*57
2024-10-06T19:51:06.7829549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,124.30*57
2024-10-06T19:51:07.7826907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,124.30*70
2024-10-06T19:51:08.7824619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,124.27*7A
2024-10-06T19:51:09.7823481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,124.17*70
2024-10-06T19:51:10.7820759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,123.97*71
2024-10-06T19:51:11.7818170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,123.70*7E
2024-10-06T19:51:12.7816158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,123.51*7E
2024-10-06T19:51:13.7813890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,123.50*7D
2024-10-06T19:51:14.7846059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,123.63*7C
2024-10-06T19:51:15.7844051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,123.81*7A
2024-10-06T19:51:16.7841416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,124.01*7C
2024-10-06T19:51:17.7839414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,124.15*7C
2024-10-06T19:51:18.7837182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,124.18*5B
2024-10-06T19:51:19.7835915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,124.14*50
2024-10-06T19:51:20.7860294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,124.04*56
2024-10-06T19:51:21.7926198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,123.90*7C
2024-10-06T19:51:22.7923230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,123.79*72
2024-10-06T19:51:23.7922647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,123.71*74
2024-10-06T19:51:24.7920131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,123.66*79
2024-10-06T19:51:25.7917896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,123.62*75
2024-10-06T19:51:26.7915313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,123.60*78
2024-10-06T19:51:27.7913222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,123.65*7F
2024-10-06T19:51:28.7968621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,123.73*79
2024-10-06T19:51:29.7911820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,123.88*7D
2024-10-06T19:51:30.7941777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,124.07*7D
2024-10-06T19:51:31.7940589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,124.21*76
2024-10-06T19:51:32.7936429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,124.29*73
2024-10-06T19:51:33.7934661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,124.36*74
2024-10-06T19:51:34.7932491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,124.30*70
2024-10-06T19:51:35.7930326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,124.13*74
2024-10-06T19:51:36.7929123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,123.97*71
2024-10-06T19:51:37.7796932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,123.86*72
2024-10-06T19:51:38.7795251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,123.82*70
2024-10-06T19:51:39.7948810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,123.89*7B
2024-10-06T19:51:40.7946215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,124.06*7A
2024-10-06T19:51:41.7824988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,124.22*7F
2024-10-06T19:51:42.7821095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,124.32*7B
2024-10-06T19:51:43.7845997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,124.40*7E
2024-10-06T19:51:44.7843892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,124.44*7B
2024-10-06T19:51:45.7842516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,124.41*72
2024-10-06T19:51:46.7840327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,124.33*71
2024-10-06T19:51:47.7837370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,124.28*72
2024-10-06T19:51:48.7835287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,124.27*7B
2024-10-06T19:51:49.7857550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,124.25*76
2024-10-06T19:51:50.7903560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,124.23*7E
2024-10-06T19:51:51.7901027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,124.21*78
2024-10-06T19:51:52.7898873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,124.18*72
2024-10-06T19:51:53.7961598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,124.14*73
2024-10-06T19:51:54.7915421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,124.12*7F
2024-10-06T19:51:55.7914152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,124.12*76
2024-10-06T19:51:56.7911490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,124.13*79
2024-10-06T19:51:57.7910825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,124.11*7F
2024-10-06T19:51:58.7906508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,124.10*7B
2024-10-06T19:51:59.7905233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,124.08*7E
2024-10-06T19:52:00.7903043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,124.05*74
2024-10-06T19:52:01.7900608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,124.07*7C
2024-10-06T19:52:02.7898426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,124.11*7F
2024-10-06T19:52:03.7895953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,124.14*7E
2024-10-06T19:52:04.7925086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,124.19*5A
2024-10-06T19:52:05.7923259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,124.22*53
2024-10-06T19:52:06.7807524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,124.31*7B
2024-10-06T19:52:07.7806675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,124.46*78
2024-10-06T19:52:08.7804577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,124.59*70
2024-10-06T19:52:09.7802324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,124.69*73
2024-10-06T19:52:10.7821027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,124.79*7A
2024-10-06T19:52:11.7818694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,124.96*75
2024-10-06T19:52:12.7817255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,125.20*75
2024-10-06T19:52:13.7814686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,125.45*7E
2024-10-06T19:52:14.7812076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,125.68*74
2024-10-06T19:52:15.7810212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,125.85*5E
2024-10-06T19:52:16.7807786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,125.98*57
2024-10-06T19:52:17.7806094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,126.12*78
2024-10-06T19:52:18.7804403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,126.26*75
2024-10-06T19:52:19.7801514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,126.33*79
2024-10-06T19:52:20.7841661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,126.28*70
2024-10-06T19:52:21.7840429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,126.20*74
2024-10-06T19:52:22.7838044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,126.14*73
2024-10-06T19:52:23.7835428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,126.17*7B
2024-10-06T19:52:24.7877785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,126.31*7E
2024-10-06T19:52:25.7875857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,126.52*71
2024-10-06T19:52:26.7873015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,126.75*72
2024-10-06T19:52:27.7871653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,126.89*52
2024-10-06T19:52:28.7869559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,126.92*51
2024-10-06T19:52:29.7866795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,126.90*5D
2024-10-06T19:52:30.7864584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,126.80*53
2024-10-06T19:52:31.7863275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,126.67*76
2024-10-06T19:52:32.7860969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,126.51*7F
2024-10-06T19:52:33.7918520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,126.34*79
2024-10-06T19:52:34.7917980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,126.21*75
2024-10-06T19:52:35.7917946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,126.14*7F
2024-10-06T19:52:36.7916418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,126.14*7F
2024-10-06T19:52:37.7850165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,126.20*77
2024-10-06T19:52:38.7849319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,126.27*77
2024-10-06T19:52:39.7846198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,126.25*7E
2024-10-06T19:52:40.7844064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,126.21*56
2024-10-06T19:52:41.7842568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,126.24*5A
2024-10-06T19:52:42.7840244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,126.34*5E
2024-10-06T19:52:43.7838117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,126.36*75
2024-10-06T19:52:44.7835644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,126.22*7A
2024-10-06T19:52:45.7833741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,125.97*5B
2024-10-06T19:52:46.7831965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,125.73*78
2024-10-06T19:52:47.7829382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,125.61*7C
2024-10-06T19:52:48.7827430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,125.58*7B
2024-10-06T19:52:49.7825243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,125.63*7E
2024-10-06T19:52:50.7823181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,125.71*74
2024-10-06T19:52:51.7821853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,125.79*72
2024-10-06T19:52:52.7818850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,125.83*72
2024-10-06T19:52:53.7897827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,125.82*5A
2024-10-06T19:52:54.7816435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,125.80*5A
2024-10-06T19:52:55.7814434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,125.79*51
2024-10-06T19:52:56.7812478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,125.79*72
2024-10-06T19:52:57.7843700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,125.77*7C
2024-10-06T19:52:58.7841286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,125.69*74
2024-10-06T19:52:59.7838777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,125.61*7A
2024-10-06T19:53:00.7857157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,125.60*7E
2024-10-06T19:53:01.7856160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,125.60*7C
2024-10-06T19:53:02.7812665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,125.61*7A
2024-10-06T19:53:03.7810455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,125.65*77
2024-10-06T19:53:04.7808748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,125.65*7B
2024-10-06T19:53:05.7806490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,125.66*7A
2024-10-06T19:53:06.7856238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,125.71*7C
2024-10-06T19:53:07.7854498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,125.74*79
2024-10-06T19:53:08.7852386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,125.70*75
2024-10-06T19:53:09.7850044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,125.62*54
2024-10-06T19:53:10.7848106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,125.54*5E
2024-10-06T19:53:11.7895251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,125.52*7A
2024-10-06T19:53:12.7893426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,125.62*7A
2024-10-06T19:53:13.7890450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,125.77*7E
2024-10-06T19:53:14.7801326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,125.88*7A
2024-10-06T19:53:15.7799047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,125.90*7A
2024-10-06T19:53:16.7796946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,125.84*7E
2024-10-06T19:53:17.7794626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,125.77*56
2024-10-06T19:53:18.7824027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,125.77*7C
2024-10-06T19:53:19.7821687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,125.81*70
2024-10-06T19:53:20.7821441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,125.87*7B
2024-10-06T19:53:21.7817754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,125.89*7F
2024-10-06T19:53:22.7815464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,125.92*74
2024-10-06T19:53:23.7813468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,125.92*7E
2024-10-06T19:53:24.7812025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,125.91*71
2024-10-06T19:53:25.7809132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,125.89*71
2024-10-06T19:53:26.7808271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,125.86*7C
2024-10-06T19:53:27.7804927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,125.83*78
2024-10-06T19:53:28.7802061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,125.84*50
2024-10-06T19:53:29.7801383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,125.84*59
2024-10-06T19:53:30.7799022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,125.79*5A
2024-10-06T19:53:31.7796555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,125.68*77
2024-10-06T19:53:32.7794176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,125.62*77
2024-10-06T19:53:33.7792795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,125.67*7E
2024-10-06T19:53:34.7790382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,125.77*74
2024-10-06T19:53:35.7943605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,125.85*7A
2024-10-06T19:53:36.7942779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,125.91*78
2024-10-06T19:53:37.7939820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,125.95*71
2024-10-06T19:53:38.7937651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,125.94*5C
2024-10-06T19:53:39.7935960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,125.95*59
2024-10-06T19:53:40.7933696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,126.01*74
2024-10-06T19:53:41.7932386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,126.04*7D
2024-10-06T19:53:42.7833815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,125.99*50
2024-10-06T19:53:43.7831737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,125.88*52
2024-10-06T19:53:44.7829772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,125.81*58
2024-10-06T19:53:45.7828067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,125.81*7F
2024-10-06T19:53:46.7825746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,125.90*71
2024-10-06T19:53:47.7822979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,126.03*73
2024-10-06T19:53:48.7821548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,126.22*7A
2024-10-06T19:53:49.7819052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,126.40*7D
2024-10-06T19:53:50.7817063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,126.50*7E
2024-10-06T19:53:51.7815112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,126.52*53
2024-10-06T19:53:52.7812756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,126.50*54
2024-10-06T19:53:53.7810468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,126.41*7B
2024-10-06T19:53:54.7808258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,126.28*7B
2024-10-06T19:53:55.7805462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,126.17*7F
2024-10-06T19:53:56.7804691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,126.06*79
2024-10-06T19:53:57.7802699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,126.00*79
2024-10-06T19:53:58.7844379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,125.98*54
2024-10-06T19:53:59.7842602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,125.95*57
2024-10-06T19:54:00.7840520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,125.96*58
2024-10-06T19:54:01.7838354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,126.05*7D
2024-10-06T19:54:02.7836129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,126.25*7A
2024-10-06T19:54:03.7834040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,126.46*7F
2024-10-06T19:54:04.7832173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,126.55*56
2024-10-06T19:54:05.7830120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,126.47*55
2024-10-06T19:54:06.7828947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,126.23*51
2024-10-06T19:54:07.7825660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,125.93*7A
2024-10-06T19:54:08.7824346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,125.73*7A
2024-10-06T19:54:09.7821385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,125.68*73
2024-10-06T19:54:10.7819284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,125.74*75
2024-10-06T19:54:11.7817997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,125.87*72
2024-10-06T19:54:12.7815076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,126.00*74
2024-10-06T19:54:13.7812912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,126.12*73
2024-10-06T19:54:14.7841852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,126.24*54
2024-10-06T19:54:15.7809540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,126.33*50
2024-10-06T19:54:16.7806891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,126.41*52
2024-10-06T19:54:17.7847839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,126.46*75
2024-10-06T19:54:18.7782965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,126.46*7C
2024-10-06T19:54:19.7818749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,126.44*7F
2024-10-06T19:54:20.7843582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,126.42*71
2024-10-06T19:54:21.7840590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,126.35*75
2024-10-06T19:54:22.7839351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,126.25*7F
2024-10-06T19:54:23.7837270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,126.12*7B
2024-10-06T19:54:24.7835415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,126.07*7B
2024-10-06T19:54:25.7833394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,126.11*77
2024-10-06T19:54:26.7852586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,126.21*7D
2024-10-06T19:54:27.7850422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,126.31*7C
2024-10-06T19:54:28.7848580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,126.41*52
2024-10-06T19:54:29.7846331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,126.53*52
2024-10-06T19:54:30.7882107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,126.61*50
2024-10-06T19:54:31.7842523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,126.59*5F
2024-10-06T19:54:32.7840468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,126.50*59
2024-10-06T19:54:33.7848954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,126.33*7B
2024-10-06T19:54:34.7836526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,126.09*70
2024-10-06T19:54:35.7834259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,125.88*7E
2024-10-06T19:54:36.7833063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,125.69*76
2024-10-06T19:54:37.7829965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,125.60*70
2024-10-06T19:54:38.7827850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.85,125.65*7A
2024-10-06T19:54:39.7825596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,125.76*70
2024-10-06T19:54:40.7823783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,125.92*77
2024-10-06T19:54:41.7821679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,126.11*75
2024-10-06T19:54:42.7819562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,126.29*53
2024-10-06T19:54:43.7817787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,126.44*57
2024-10-06T19:54:44.7878015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,126.48*5B
2024-10-06T19:54:45.7877327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,126.36*54
2024-10-06T19:54:46.7873014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,126.09*5E
2024-10-06T19:54:47.7793067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,125.79*5B
2024-10-06T19:54:48.7946423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,125.57*77
2024-10-06T19:54:49.7944591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,125.48*7B
2024-10-06T19:54:50.7942800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,125.51*70
2024-10-06T19:54:51.7940145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,125.63*7C
2024-10-06T19:54:52.7837212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,125.80*74
2024-10-06T19:54:53.7859139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,125.96*7D
2024-10-06T19:54:54.7856651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,126.07*75
2024-10-06T19:54:55.7893663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,126.13*72
2024-10-06T19:54:56.7890143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,126.17*54
2024-10-06T19:54:57.7888122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,126.20*5C
2024-10-06T19:54:58.7886328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,126.17*54
2024-10-06T19:54:59.7885121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,126.12*5C
2024-10-06T19:55:00.7911902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,126.01*51
2024-10-06T19:55:01.7910193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,125.82*58
2024-10-06T19:55:02.7907449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,125.61*7B
2024-10-06T19:55:03.7905631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,125.46*7C
2024-10-06T19:55:04.7903412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,125.43*76
2024-10-06T19:55:05.7900983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,125.57*73
2024-10-06T19:55:06.7899282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,125.82*7F
2024-10-06T19:55:07.7896756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,126.11*73
2024-10-06T19:55:08.7895541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,126.28*72
2024-10-06T19:55:09.7893397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,126.32*5F
2024-10-06T19:55:10.7891075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,126.27*51
2024-10-06T19:55:11.7889196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,126.13*5A
2024-10-06T19:55:12.7912168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,125.97*50
2024-10-06T19:55:13.7909976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,125.80*58
2024-10-06T19:55:14.7907686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,125.66*7A
2024-10-06T19:55:15.7907240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,125.61*74
2024-10-06T19:55:16.7930152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,125.64*7D
2024-10-06T19:55:17.7798948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,125.74*7A
2024-10-06T19:55:18.7795820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,125.92*74
2024-10-06T19:55:19.7794173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,126.12*7C
2024-10-06T19:55:20.7947609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,126.27*7E
2024-10-06T19:55:21.7945953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,126.31*78
2024-10-06T19:55:22.7944592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,126.31*76
2024-10-06T19:55:23.7818185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,126.33*5A
2024-10-06T19:55:24.7883594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,126.34*5B
2024-10-06T19:55:25.7881228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,126.34*79
2024-10-06T19:55:26.7878987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,126.27*72
2024-10-06T19:55:27.7896664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,126.11*54
2024-10-06T19:55:28.7778991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,125.91*5D
2024-10-06T19:55:29.7777125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,125.69*5D
2024-10-06T19:55:30.7930989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,125.60*79
2024-10-06T19:55:31.7929243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,125.75*70
2024-10-06T19:55:32.7927212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,126.02*70
2024-10-06T19:55:33.7797410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,126.23*7F
2024-10-06T19:55:34.7796509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,126.29*79
2024-10-06T19:55:35.7949814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,126.31*77
2024-10-06T19:55:36.7948195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,126.35*7A
2024-10-06T19:55:37.7946503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,126.36*7E
2024-10-06T19:55:38.7943971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,126.34*7F
2024-10-06T19:55:39.7785638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,126.29*73
2024-10-06T19:55:40.7785413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,126.23*59
2024-10-06T19:55:41.7815996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,126.13*55
2024-10-06T19:55:42.7812492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,125.96*51
2024-10-06T19:55:43.7785843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,125.79*57
2024-10-06T19:55:44.7822337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,125.70*73
2024-10-06T19:55:45.7860965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,125.71*73
2024-10-06T19:55:46.7859261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,125.81*77
2024-10-06T19:55:47.7857064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,125.98*79
2024-10-06T19:55:48.7855613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,126.15*7E
2024-10-06T19:55:49.7853180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,126.28*77
2024-10-06T19:55:50.7878435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,126.30*7B
2024-10-06T19:55:51.7898170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,126.17*7D
2024-10-06T19:55:52.7896757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,125.96*73
2024-10-06T19:55:53.7893033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,125.77*78
2024-10-06T19:55:54.7891964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,125.71*79
2024-10-06T19:55:55.7889955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,125.77*70
2024-10-06T19:55:56.7797393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,125.84*78
2024-10-06T19:55:57.7888430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,125.86*71
2024-10-06T19:55:58.7886012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,125.85*71
2024-10-06T19:55:59.7884300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,125.80*77
2024-10-06T19:56:00.7882385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,125.79*5C
2024-10-06T19:56:01.7910450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,125.81*75
2024-10-06T19:56:02.7913808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,125.82*75
2024-10-06T19:56:03.7947777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,125.86*7B
2024-10-06T19:56:04.7807821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,125.96*72
2024-10-06T19:56:05.7943511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,126.10*70
2024-10-06T19:56:06.7940970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,126.20*7A
2024-10-06T19:56:07.7939186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,126.24*78
2024-10-06T19:56:08.7937614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,126.26*78
2024-10-06T19:56:09.7935487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,126.27*79
2024-10-06T19:56:10.7932466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,126.24*7B
2024-10-06T19:56:11.7934677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,126.25*72
2024-10-06T19:56:12.7821166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,126.28*79
2024-10-06T19:56:13.7819187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,126.30*57
2024-10-06T19:56:14.7817085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,126.29*58
2024-10-06T19:56:15.7815340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,126.28*54
2024-10-06T19:56:16.7907372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,126.21*7F
2024-10-06T19:56:17.7905781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,126.11*73
2024-10-06T19:56:18.7924792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,126.04*78
2024-10-06T19:56:19.7947563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,126.04*7D
2024-10-06T19:56:20.7946387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,126.08*79
2024-10-06T19:56:21.7853172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,126.10*71
2024-10-06T19:56:22.7942846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,126.05*76
2024-10-06T19:56:23.7938786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,126.00*7D
2024-10-06T19:56:24.7815733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,126.04*7E
2024-10-06T19:56:25.7813938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,126.13*7F
2024-10-06T19:56:26.7811800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,126.19*73
2024-10-06T19:56:27.7809568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,126.13*57
2024-10-06T19:56:28.7863213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,125.95*52
2024-10-06T19:56:29.7860121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,125.77*55
2024-10-06T19:56:30.7858994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,125.67*7A
2024-10-06T19:56:31.7856512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,125.67*79
2024-10-06T19:56:32.7854389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,125.71*73
2024-10-06T19:56:33.7894888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,125.81*72
2024-10-06T19:56:34.7949235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,125.88*7E
2024-10-06T19:56:35.7946753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,125.94*74
2024-10-06T19:56:36.7816161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,126.01*7C
2024-10-06T19:56:37.7814160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,126.03*79
2024-10-06T19:56:38.7812083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,126.03*7F
2024-10-06T19:56:39.7809861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,126.03*5B
2024-10-06T19:56:40.7839491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,125.99*5B
2024-10-06T19:56:41.7836920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,125.91*57
2024-10-06T19:56:42.7835512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,125.77*7E
2024-10-06T19:56:43.7869298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,125.61*71
2024-10-06T19:56:44.7867009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,125.54*78
2024-10-06T19:56:45.7865056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,125.56*70
2024-10-06T19:56:46.7863284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,125.64*7B
2024-10-06T19:56:47.7861242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,125.74*76
2024-10-06T19:56:48.7858932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,125.84*7C
2024-10-06T19:56:49.7857768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,125.98*72
2024-10-06T19:56:50.7854693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,126.15*77
2024-10-06T19:56:51.7873077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,126.17*7B
2024-10-06T19:56:52.7791297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,126.06*54
2024-10-06T19:56:53.7789206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,125.94*75
2024-10-06T19:56:54.7787214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,125.83*7D
2024-10-06T19:56:55.7786783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,125.75*7B
2024-10-06T19:56:56.7784731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,125.73*79
2024-10-06T19:56:57.7852613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,125.79*74
2024-10-06T19:56:58.7893918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,125.89*7C
2024-10-06T19:56:59.7891698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,125.99*73
2024-10-06T19:57:00.7889910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,126.08*5C
2024-10-06T19:57:01.7888090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,126.16*58
2024-10-06T19:57:02.7885564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,126.19*5D
2024-10-06T19:57:03.7884124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,126.17*75
2024-10-06T19:57:04.7881766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,126.14*73
2024-10-06T19:57:05.7879847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,126.12*77
2024-10-06T19:57:06.7878516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,126.11*74
2024-10-06T19:57:07.7875513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,126.09*74
2024-10-06T19:57:08.7805171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,126.06*7F
2024-10-06T19:57:09.7802987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,126.07*7A
2024-10-06T19:57:10.7854716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,126.12*74
2024-10-06T19:57:11.7853201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,126.21*56
2024-10-06T19:57:12.7851598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,126.30*5E
2024-10-06T19:57:13.7849133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,126.31*5E
2024-10-06T19:57:14.7782567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,126.24*75
2024-10-06T19:57:15.7781317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,126.13*78
2024-10-06T19:57:16.7935008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,126.01*52
2024-10-06T19:57:17.7932932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,125.90*75
2024-10-06T19:57:18.7869942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,125.85*71
2024-10-06T19:57:19.7867728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,125.91*74
2024-10-06T19:57:20.7866123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,126.08*73
2024-10-06T19:57:21.7863144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,126.32*7A
2024-10-06T19:57:22.7861566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,126.56*79
2024-10-06T19:57:23.7858575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,126.64*71
2024-10-06T19:57:24.7857605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,126.56*58
2024-10-06T19:57:25.7927509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,126.35*5A
2024-10-06T19:57:26.7817741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,126.15*56
2024-10-06T19:57:27.7815141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,126.01*54
2024-10-06T19:57:28.7813283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,125.92*7C
2024-10-06T19:57:29.7811413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,125.90*7D
2024-10-06T19:57:30.7809958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,125.95*7C
2024-10-06T19:57:31.7807157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,126.06*74
2024-10-06T19:57:32.7805468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,126.19*71
2024-10-06T19:57:33.7803305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,126.27*79
2024-10-06T19:57:34.7802216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,126.31*75
2024-10-06T19:57:35.7799608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,126.35*7B
2024-10-06T19:57:36.7797445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,126.36*71
2024-10-06T19:57:37.7795289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,126.34*55
2024-10-06T19:57:38.7793434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,126.31*57
2024-10-06T19:57:39.7790947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,126.19*51
2024-10-06T19:57:40.7789073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,126.01*7A
2024-10-06T19:57:41.7787377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,125.84*71
2024-10-06T19:57:42.7786002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,125.67*7A
2024-10-06T19:57:43.8027424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,125.62*7B
2024-10-06T19:57:44.7937235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,125.69*76
2024-10-06T19:57:45.7934698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,125.82*7C
2024-10-06T19:57:46.7933589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,125.95*7F
2024-10-06T19:57:47.7799637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,126.03*7F
2024-10-06T19:57:48.7830835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,126.10*7D
2024-10-06T19:57:49.7827348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,126.21*79
2024-10-06T19:57:50.7825113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,126.22*55
2024-10-06T19:57:51.7823722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,126.11*51
2024-10-06T19:57:52.7822184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,125.94*54
2024-10-06T19:57:53.7820272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,125.80*5C
2024-10-06T19:57:54.7817333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,125.66*7C
2024-10-06T19:57:55.7845311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,125.55*78
2024-10-06T19:57:56.7876794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,125.53*72
2024-10-06T19:57:57.7874441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,125.60*7B
2024-10-06T19:57:58.7905901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,125.72*79
2024-10-06T19:57:59.7903476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,125.85*7F
2024-10-06T19:58:00.7933799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,125.93*77
2024-10-06T19:58:01.7932001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,126.01*79
2024-10-06T19:58:02.7929970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,126.11*78
2024-10-06T19:58:03.7927441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,126.22*70
2024-10-06T19:58:04.7925388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,126.30*7F
2024-10-06T19:58:05.7924222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,126.30*5F
2024-10-06T19:58:06.7921263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,126.18*58
2024-10-06T19:58:07.7920167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,126.01*5A
2024-10-06T19:58:08.7797717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,125.86*54
2024-10-06T19:58:09.7951387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,125.86*7B
2024-10-06T19:58:10.7949279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,125.98*75
2024-10-06T19:58:11.7947493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,126.12*73
2024-10-06T19:58:12.7945186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,126.19*78
2024-10-06T19:58:13.7856107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,126.22*7E
2024-10-06T19:58:14.7854448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,126.26*74
2024-10-06T19:58:15.7941217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,126.32*76
2024-10-06T19:58:16.7938652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,126.35*79
2024-10-06T19:58:17.7780071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,126.32*50
2024-10-06T19:58:18.7856678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,126.24*51
2024-10-06T19:58:19.7932341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,126.11*55
2024-10-06T19:58:20.7930773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,126.00*79
2024-10-06T19:58:21.7928018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,125.90*73
2024-10-06T19:58:22.7926497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,125.89*76
2024-10-06T19:58:23.7923920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,125.98*7A
2024-10-06T19:58:24.7922660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,126.11*7B
2024-10-06T19:58:25.7920153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,126.21*79
2024-10-06T19:58:26.7918302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,126.23*79
2024-10-06T19:58:27.7915629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,126.23*7D
2024-10-06T19:58:28.7914228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,126.23*76
2024-10-06T19:58:29.7911886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,126.20*72
2024-10-06T19:58:30.7910357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,126.13*75
2024-10-06T19:58:31.7908923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,126.03*79
2024-10-06T19:58:32.7924817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,125.92*70
2024-10-06T19:58:33.7904258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,125.83*71
2024-10-06T19:58:34.7901876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,125.83*76
2024-10-06T19:58:35.7899812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,125.87*70
2024-10-06T19:58:36.7898069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,125.91*76
2024-10-06T19:58:37.7896303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,126.02*70
2024-10-06T19:58:38.7893816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,126.16*73
2024-10-06T19:58:39.7830643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,126.23*78
2024-10-06T19:58:40.7828199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,126.19*7B
2024-10-06T19:58:41.7827076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,126.05*7E
2024-10-06T19:58:42.7823982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,125.93*7E
2024-10-06T19:58:43.7822677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,125.89*7D
2024-10-06T19:58:44.7820438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,125.90*77
2024-10-06T19:58:45.7837433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,125.94*7D
2024-10-06T19:58:46.7835811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,125.98*78
2024-10-06T19:58:47.7916646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,126.02*55
2024-10-06T19:58:48.7790255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,126.06*5C
2024-10-06T19:58:49.7787748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,126.09*5F
2024-10-06T19:58:50.7942563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,126.13*7F
2024-10-06T19:58:51.7940569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,126.16*7B
2024-10-06T19:58:52.7938915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,126.16*70
2024-10-06T19:58:53.7936992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,126.16*78
2024-10-06T19:58:54.7798342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,126.17*7F
2024-10-06T19:58:55.7952067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,126.20*7C
2024-10-06T19:58:56.7950029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,126.23*78
2024-10-06T19:58:57.7947705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,126.28*7A
2024-10-06T19:58:58.7946628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,126.39*77
2024-10-06T19:58:59.7787708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,126.48*71
2024-10-06T19:59:00.7783804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,126.48*53
2024-10-06T19:59:01.7783230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,126.48*59
2024-10-06T19:59:02.7780885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,126.52*52
2024-10-06T19:59:03.7779427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,126.55*55
2024-10-06T19:59:04.7933157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,126.56*7E
2024-10-06T19:59:05.7931204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,126.54*76
2024-10-06T19:59:06.7930017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,126.48*73
2024-10-06T19:59:07.7928085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,126.41*79
2024-10-06T19:59:08.7925766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,126.37*74
2024-10-06T19:59:09.7923638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,126.34*72
2024-10-06T19:59:10.7921911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,126.33*7F
2024-10-06T19:59:11.7921685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,126.31*7C
2024-10-06T19:59:12.7916869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,126.28*75
2024-10-06T19:59:13.7915998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,126.28*77
2024-10-06T19:59:14.7913629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,126.30*76
2024-10-06T19:59:15.7911213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,126.32*76
2024-10-06T19:59:16.7909817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,126.30*53
2024-10-06T19:59:17.7907900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,126.26*55
2024-10-06T19:59:18.7822324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,126.26*54
2024-10-06T19:59:19.7821742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,126.29*75
2024-10-06T19:59:20.7819425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,126.34*7F
2024-10-06T19:59:21.7816549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,126.28*59
2024-10-06T19:59:22.7814844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,126.11*7C
2024-10-06T19:59:23.7889761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,125.91*7A
2024-10-06T19:59:24.7934057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,125.76*75
2024-10-06T19:59:25.7932429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,125.74*7F
2024-10-06T19:59:26.7930556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,125.81*72
2024-10-06T19:59:27.7929815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,125.94*7D
2024-10-06T19:59:28.7926691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,126.06*7B
2024-10-06T19:59:29.7924916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,126.13*78
2024-10-06T19:59:30.7805896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,126.18*75
2024-10-06T19:59:31.7803951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,126.21*7B
2024-10-06T19:59:32.7801410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,126.20*53
2024-10-06T19:59:33.7799464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,126.19*52
2024-10-06T19:59:34.7797432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,126.20*7C
2024-10-06T19:59:35.7796129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,126.14*76
2024-10-06T19:59:36.7949255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,125.97*73
2024-10-06T19:59:37.7947284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,125.74*7F
2024-10-06T19:59:38.7945095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,125.60*78
2024-10-06T19:59:39.7942943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,125.66*7D
2024-10-06T19:59:40.7941252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,125.84*70
2024-10-06T19:59:41.7845010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,126.01*75
2024-10-06T19:59:42.7842450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,126.17*75
2024-10-06T19:59:43.7841312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,126.31*7A
2024-10-06T19:59:44.7838829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,126.38*73
2024-10-06T19:59:45.7836867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,126.35*70
2024-10-06T19:59:46.7834806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,126.22*77
2024-10-06T19:59:47.7832950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,126.09*75
2024-10-06T19:59:48.7831111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,125.99*76
2024-10-06T19:59:49.7828713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,125.89*7E
2024-10-06T19:59:50.7827464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,125.83*7B
2024-10-06T19:59:51.7824819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,125.81*78
2024-10-06T19:59:52.7823771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,125.85*50
2024-10-06T19:59:53.7821159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,125.97*71
2024-10-06T19:59:54.7819111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,126.09*73
2024-10-06T19:59:55.7817589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,126.16*79
2024-10-06T19:59:56.7815050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,126.17*7C
2024-10-06T19:59:57.7813037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,126.15*74
2024-10-06T19:59:58.7811127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,126.09*72
2024-10-06T19:59:59.7809117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,125.98*73
2024-10-06T20:00:00.7807091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,125.82*7B
2024-10-06T20:00:01.7804653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,125.69*7B
2024-10-06T20:00:02.7802481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,125.63*73
2024-10-06T20:00:03.7974640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,125.64*78
2024-10-06T20:00:04.7871929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,125.76*7A
2024-10-06T20:00:05.7892827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,125.88*7F
2024-10-06T20:00:06.7890920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,125.94*5D
2024-10-06T20:00:07.7889307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,125.91*5B
2024-10-06T20:00:08.7887434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,125.88*5A
2024-10-06T20:00:09.7885673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,125.93*7D
2024-10-06T20:00:10.7883783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,126.03*7E
2024-10-06T20:00:11.7881122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,126.06*76
2024-10-06T20:00:12.7879406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,126.06*70
2024-10-06T20:00:13.7876898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,126.08*7A
2024-10-06T20:00:14.7903967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,126.07*77
2024-10-06T20:00:15.7902618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,125.99*75
2024-10-06T20:00:16.7899998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,125.91*73
2024-10-06T20:00:17.7897888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,125.85*74
2024-10-06T20:00:18.7896124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,125.81*5D
2024-10-06T20:00:19.7900960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,125.82*5C
2024-10-06T20:00:20.7891877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,125.91*58
2024-10-06T20:00:21.7890118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,126.02*57
2024-10-06T20:00:22.7924505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,126.07*59
2024-10-06T20:00:23.7921274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,126.13*74
2024-10-06T20:00:24.7920291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,126.20*79
2024-10-06T20:00:25.7918844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,126.24*72
2024-10-06T20:00:26.7949566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,126.25*7C
2024-10-06T20:00:27.7948251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,126.22*7E
2024-10-06T20:00:28.7946167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,126.19*78
2024-10-06T20:00:29.7944110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,126.22*74
2024-10-06T20:00:30.7941715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,126.30*77
2024-10-06T20:00:31.7938738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,126.40*7B
2024-10-06T20:00:32.7938137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,126.45*7C
2024-10-06T20:00:33.7935867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,126.49*5E
2024-10-06T20:00:34.7934001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,126.50*56
2024-10-06T20:00:35.7932585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,126.43*59
2024-10-06T20:00:36.7805316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,126.34*57
2024-10-06T20:00:37.7803761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,126.29*70
2024-10-06T20:00:38.7957860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,126.30*7C
2024-10-06T20:00:39.7955697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,126.38*7D
2024-10-06T20:00:40.7953566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,126.49*75
2024-10-06T20:00:41.7795604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,126.60*76
2024-10-06T20:00:42.7817015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,126.61*79
2024-10-06T20:00:43.7816821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,126.53*7C
2024-10-06T20:00:44.7814479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,126.47*74
2024-10-06T20:00:45.7813287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,126.39*74
2024-10-06T20:00:46.7809624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,126.27*75
2024-10-06T20:00:47.7808022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,126.09*5C
2024-10-06T20:00:48.7805574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,125.92*5C
2024-10-06T20:00:49.7803985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,125.84*5A
2024-10-06T20:00:50.7801900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,125.87*56
2024-10-06T20:00:51.7800913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,125.95*50
2024-10-06T20:00:52.7954709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,126.08*79
2024-10-06T20:00:53.7952321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,126.19*73
2024-10-06T20:00:54.7813812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,126.22*79
2024-10-06T20:00:55.7811764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,126.21*72
2024-10-06T20:00:56.7809693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,126.20*74
2024-10-06T20:00:57.7845332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,126.19*74
2024-10-06T20:00:58.7839557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,126.16*7C
2024-10-06T20:00:59.7837560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,126.05*7D
2024-10-06T20:01:00.7916702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,125.91*73
2024-10-06T20:01:01.7914629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,125.85*5F
2024-10-06T20:01:02.7939156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,125.81*5A
2024-10-06T20:01:03.7999253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,125.76*76
2024-10-06T20:01:04.7956037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,125.80*70
2024-10-06T20:01:05.7841664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,125.93*75
2024-10-06T20:01:06.7893463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,126.07*79
2024-10-06T20:01:07.7862447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,126.20*70
2024-10-06T20:01:08.7860862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,126.24*7A
2024-10-06T20:01:09.7856958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,126.14*5D
2024-10-06T20:01:10.7856742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,125.99*52
2024-10-06T20:01:11.7857761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,125.86*7E
2024-10-06T20:01:12.7885281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,125.76*76
2024-10-06T20:01:13.7883110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,125.68*76
2024-10-06T20:01:14.7880834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,125.60*70
2024-10-06T20:01:15.7878593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,125.55*7A
2024-10-06T20:01:16.7875829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,125.56*7D
2024-10-06T20:01:17.7875842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,125.65*7E
2024-10-06T20:01:18.7872272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,125.79*70
2024-10-06T20:01:19.7871340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,125.88*7C
2024-10-06T20:01:20.7900501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,125.96*7C
2024-10-06T20:01:21.7897424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,126.02*7F
2024-10-06T20:01:22.7895654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,126.07*75
2024-10-06T20:01:23.7906648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,126.10*75
2024-10-06T20:01:24.7891416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,126.07*7B
2024-10-06T20:01:25.7889230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,125.96*70
2024-10-06T20:01:26.7886724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,125.78*50
2024-10-06T20:01:27.7885059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,125.62*75
2024-10-06T20:01:28.7883617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,125.59*75
2024-10-06T20:01:29.7881490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,125.69*70
2024-10-06T20:01:30.7879460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,125.80*73
2024-10-06T20:01:31.7921365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,125.99*74
2024-10-06T20:01:32.7918561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,126.24*7F
2024-10-06T20:01:33.7916502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,126.45*51
2024-10-06T20:01:34.7914787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,126.56*53
2024-10-06T20:01:35.7913018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,126.55*56
2024-10-06T20:01:36.7910816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,126.47*7C
2024-10-06T20:01:37.7908849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,126.33*78
2024-10-06T20:01:38.7931309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,126.15*72
2024-10-06T20:01:39.7929129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,125.96*76
2024-10-06T20:01:40.7927357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,125.90*72
2024-10-06T20:01:41.7925402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,126.02*79
2024-10-06T20:01:42.7923952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,126.22*79
2024-10-06T20:01:43.7921421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,126.41*70
2024-10-06T20:01:44.7919557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,126.55*7F
2024-10-06T20:01:45.7917085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,126.60*75
2024-10-06T20:01:46.7915561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,126.58*5E
2024-10-06T20:01:47.7913349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,126.56*79
2024-10-06T20:01:48.7911417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,126.51*7D
2024-10-06T20:01:49.7908842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,126.36*71
2024-10-06T20:01:50.7907255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,126.14*70
2024-10-06T20:01:51.7905149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,125.98*73
2024-10-06T20:01:52.7903096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,125.94*7A
2024-10-06T20:01:53.7829654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,126.00*7F
2024-10-06T20:01:54.7827880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,126.17*76
2024-10-06T20:01:55.7827365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,126.41*70
2024-10-06T20:01:56.7827282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,126.59*76
2024-10-06T20:01:57.7826410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,126.66*74
2024-10-06T20:01:58.7823395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,126.61*58
2024-10-06T20:01:59.7821677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,126.43*5C
2024-10-06T20:02:00.7841972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,126.22*59
2024-10-06T20:02:01.7839322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,126.08*78
2024-10-06T20:02:02.7836892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,126.05*7B
2024-10-06T20:02:03.7834885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,126.06*73
2024-10-06T20:02:04.7833308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,126.08*71
2024-10-06T20:02:05.7831803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,126.12*79
2024-10-06T20:02:06.7829182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,126.20*78
2024-10-06T20:02:07.7905044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,126.32*5C
2024-10-06T20:02:08.7903118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,126.39*50
2024-10-06T20:02:09.7900804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,126.43*57
2024-10-06T20:02:10.7900130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,126.48*70
2024-10-06T20:02:11.7897309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,126.46*5F
2024-10-06T20:02:12.7895066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,126.31*54
2024-10-06T20:02:13.7914151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,126.16*53
2024-10-06T20:02:14.7913060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,126.14*75
2024-10-06T20:02:15.7910254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,126.22*71
2024-10-06T20:02:16.7907558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,126.35*78
2024-10-06T20:02:17.7906149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,126.42*7C
2024-10-06T20:02:18.7904225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,126.38*74
2024-10-06T20:02:19.7902892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,126.29*52
2024-10-06T20:02:20.7901050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,126.22*7C
2024-10-06T20:02:21.7899342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,126.22*72
2024-10-06T20:02:22.7897310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,126.23*73
2024-10-06T20:02:23.7894998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,126.24*77
2024-10-06T20:02:24.7935648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,126.23*53
2024-10-06T20:02:25.7934784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,126.22*5B
2024-10-06T20:02:26.7932566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,126.21*5B
2024-10-06T20:02:27.7930197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,126.20*7D
2024-10-06T20:02:28.7928247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,126.15*7C
2024-10-06T20:02:29.7817517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,126.06*7B
2024-10-06T20:02:30.7900327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,126.00*78
2024-10-06T20:02:31.7898009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,125.98*7F
2024-10-06T20:02:32.7896782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,125.96*77
2024-10-06T20:02:33.7894507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,125.89*7A
2024-10-06T20:02:34.7890932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,125.79*7B
2024-10-06T20:02:35.7891134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,125.76*76
2024-10-06T20:02:36.7889052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,125.80*75
2024-10-06T20:02:37.7887325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,125.89*78
2024-10-06T20:02:38.7884943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,125.94*73
2024-10-06T20:02:39.7882020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,125.94*53
2024-10-06T20:02:40.7880527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,125.96*5C
2024-10-06T20:02:41.7878610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,126.03*54
2024-10-06T20:02:42.7876562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,126.10*70
2024-10-06T20:02:43.7874124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,126.14*73
2024-10-06T20:02:44.7819041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,126.13*7C
2024-10-06T20:02:45.7886899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,126.12*78
2024-10-06T20:02:46.7884447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,126.10*7E
2024-10-06T20:02:47.7882388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,126.09*7C
2024-10-06T20:02:48.7881178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,126.05*74
2024-10-06T20:02:49.7878143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,125.99*78
2024-10-06T20:02:50.7876329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,125.96*72
2024-10-06T20:02:51.7933736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,126.00*71
2024-10-06T20:02:52.7838645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,126.10*79
2024-10-06T20:02:53.7836677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,126.19*72
2024-10-06T20:02:54.7835699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,126.25*55
2024-10-06T20:02:55.7833171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,126.30*54
2024-10-06T20:02:56.7831073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,126.34*51
2024-10-06T20:02:57.7871923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,126.30*55
2024-10-06T20:02:58.7870273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,126.23*75
2024-10-06T20:02:59.7868330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,126.17*7C
2024-10-06T20:03:00.7920214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,126.06*78
2024-10-06T20:03:01.7918020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,125.93*79
2024-10-06T20:03:02.7915924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,125.88*74
2024-10-06T20:03:03.7915152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,125.90*7F
2024-10-06T20:03:04.7913213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,125.97*7E
2024-10-06T20:03:05.7911016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,126.13*71
2024-10-06T20:03:06.7908208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,126.34*7F
2024-10-06T20:03:07.7906251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,126.48*5E
2024-10-06T20:03:08.7824463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,126.47*56
2024-10-06T20:03:09.7940436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,126.38*58
2024-10-06T20:03:10.7938661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,126.25*5D
2024-10-06T20:03:11.7936738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,126.11*53
2024-10-06T20:03:12.7934344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,125.94*77
2024-10-06T20:03:13.7933021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,125.80*70
2024-10-06T20:03:14.7952972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,125.78*7E
2024-10-06T20:03:15.7949877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,125.84*7A
2024-10-06T20:03:16.7835675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,125.92*75
2024-10-06T20:03:17.7834018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,125.99*7C
2024-10-06T20:03:18.7891263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,126.06*7C
2024-10-06T20:03:19.7889948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,126.17*75
2024-10-06T20:03:20.7887344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,126.26*76
2024-10-06T20:03:21.7885145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,126.27*53
2024-10-06T20:03:22.7883447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,126.20*56
2024-10-06T20:03:23.7881558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,126.11*56
2024-10-06T20:03:24.7879378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,126.01*57
2024-10-06T20:03:25.7877457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,125.91*75
2024-10-06T20:03:26.7875146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,125.83*70
2024-10-06T20:03:27.7873335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,125.81*7C
2024-10-06T20:03:28.7871463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,125.85*7D
2024-10-06T20:03:29.7868858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,125.90*7B
2024-10-06T20:03:30.7866102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,125.99*7E
2024-10-06T20:03:31.7865182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,126.07*7F
2024-10-06T20:03:32.7952528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,126.11*72
2024-10-06T20:03:33.7898397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,126.17*70
2024-10-06T20:03:34.7917723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,126.16*70
2024-10-06T20:03:35.7938132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,126.09*72
2024-10-06T20:03:36.7935566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,126.02*71
2024-10-06T20:03:37.7840134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,125.93*73
2024-10-06T20:03:38.7837777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,125.88*7D
2024-10-06T20:03:39.7835757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,125.90*71
2024-10-06T20:03:40.7833256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,125.93*73
2024-10-06T20:03:41.7834972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,125.92*70
2024-10-06T20:03:42.7853115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,125.94*79
2024-10-06T20:03:43.7872694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,126.00*7C
2024-10-06T20:03:44.7869968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,126.04*7F
2024-10-06T20:03:45.7868013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,126.08*74
2024-10-06T20:03:46.7866637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,126.18*76
2024-10-06T20:03:47.7864691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,126.26*71
2024-10-06T20:03:48.7861985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,126.28*7E
2024-10-06T20:03:49.7860446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,126.23*7F
2024-10-06T20:03:50.7858638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,126.15*7D
2024-10-06T20:03:51.7856127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,126.07*7B
2024-10-06T20:03:52.7912937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,125.99*7D
2024-10-06T20:03:53.7819240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,126.00*7B
2024-10-06T20:03:54.7816835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,126.12*7F
2024-10-06T20:03:55.7815409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,126.26*78
2024-10-06T20:03:56.7969339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,126.38*75
2024-10-06T20:03:57.7968001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,126.47*7F
2024-10-06T20:03:58.7808627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,126.51*74
2024-10-06T20:03:59.7838830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,126.46*7A
2024-10-06T20:04:00.7837325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,126.39*5E
2024-10-06T20:04:01.7835346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,126.33*7E
2024-10-06T20:04:02.7832894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,126.25*7E
2024-10-06T20:04:03.7831130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,126.14*7F
2024-10-06T20:04:04.7829046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,126.02*7F
2024-10-06T20:04:05.7884094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,125.96*7B
2024-10-06T20:04:06.7900858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,125.97*76
2024-10-06T20:04:07.7897727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,126.04*79
2024-10-06T20:04:08.7896044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,126.16*7A
2024-10-06T20:04:09.7894108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,126.30*7C
2024-10-06T20:04:10.7892454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,126.40*72
2024-10-06T20:04:11.7890457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,126.44*77
2024-10-06T20:04:12.7888540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,126.42*7F
2024-10-06T20:04:13.7886391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,126.35*7C
2024-10-06T20:04:14.7884222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,126.21*50
2024-10-06T20:04:15.7882952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,126.06*55
2024-10-06T20:04:16.7881050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,125.99*79
2024-10-06T20:04:17.7878147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,125.99*7B
2024-10-06T20:04:18.7876486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,126.01*70
2024-10-06T20:04:19.7874282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,126.03*78
2024-10-06T20:04:20.7873176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,126.06*7D
2024-10-06T20:04:21.7912778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,126.12*7A
2024-10-06T20:04:22.7911066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,126.18*7C
2024-10-06T20:04:23.7909144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,126.21*77
2024-10-06T20:04:24.7960009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,126.22*7C
2024-10-06T20:04:25.7934743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,126.21*75
2024-10-06T20:04:26.7934156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,126.20*73
2024-10-06T20:04:27.7875391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,126.18*7E
2024-10-06T20:04:28.7910644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,126.17*7F
2024-10-06T20:04:29.7909059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,126.17*72
2024-10-06T20:04:30.7906734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,126.14*70
2024-10-06T20:04:31.7924523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,126.08*76
2024-10-06T20:04:32.7922456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,126.03*77
2024-10-06T20:04:33.7839782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,126.00*7F
2024-10-06T20:04:34.7838827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,125.98*77
2024-10-06T20:04:35.7836042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,126.02*7D
2024-10-06T20:04:36.7833719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,126.08*72
2024-10-06T20:04:37.7831749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,126.05*7B
2024-10-06T20:04:38.7829756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,126.01*78
2024-10-06T20:04:39.7828323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,126.02*74
2024-10-06T20:04:40.7825923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,126.04*76
2024-10-06T20:04:41.7849275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,126.04*76
2024-10-06T20:04:42.7847058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,126.06*75
2024-10-06T20:04:43.7846074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,126.13*7D
2024-10-06T20:04:44.7844213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,126.20*70
2024-10-06T20:04:45.7841126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,126.25*7A
2024-10-06T20:04:46.7840038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,126.26*72
2024-10-06T20:04:47.7837153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,126.23*77
2024-10-06T20:04:48.7835850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,126.23*74
2024-10-06T20:04:49.7833135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,126.22*7A
2024-10-06T20:04:50.7830837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,126.21*7A
2024-10-06T20:04:51.7829818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,126.23*7C
2024-10-06T20:04:52.7827793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,126.28*7A
2024-10-06T20:04:53.7825345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,126.31*7B
2024-10-06T20:04:54.7823189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,126.36*7C
2024-10-06T20:04:55.7821722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,126.48*77
2024-10-06T20:04:56.7824159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,126.57*71
2024-10-06T20:04:57.7821243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,126.58*7C
2024-10-06T20:04:58.7820995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,126.55*79
2024-10-06T20:04:59.7854690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,126.57*7B
2024-10-06T20:05:00.7837266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,126.59*7C
2024-10-06T20:05:01.7835490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,126.57*73
2024-10-06T20:05:02.7833399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,126.52*71
2024-10-06T20:05:03.7832115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,126.41*73
2024-10-06T20:05:04.7829421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,126.28*73
2024-10-06T20:05:05.7827744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,126.13*77
2024-10-06T20:05:06.7825573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,125.98*7F
2024-10-06T20:05:07.7823562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,125.87*72
2024-10-06T20:05:08.7822912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,125.88*7F
2024-10-06T20:05:09.7819552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,125.94*7F
2024-10-06T20:05:10.7973676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,126.05*7C
2024-10-06T20:05:11.7971587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,126.22*78
2024-10-06T20:05:12.7813739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,126.33*50
2024-10-06T20:05:13.7811079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,126.32*58
2024-10-06T20:05:14.7818301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,126.21*57
2024-10-06T20:05:15.7964107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,126.06*79
2024-10-06T20:05:16.7961790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,125.90*7D
2024-10-06T20:05:17.7828685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,125.78*7F
2024-10-06T20:05:18.7895950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,125.72*7D
2024-10-06T20:05:19.7893784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,125.70*7E
2024-10-06T20:05:20.7891896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,125.72*74
2024-10-06T20:05:21.7891249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,125.77*73
2024-10-06T20:05:22.7889068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,125.80*70
2024-10-06T20:05:23.7934465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,125.84*53
2024-10-06T20:05:24.7930764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,125.94*74
2024-10-06T20:05:25.7930005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,126.08*77
2024-10-06T20:05:26.7927736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,126.24*7A
2024-10-06T20:05:27.7925332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,126.38*70
2024-10-06T20:05:28.7963203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,126.47*7B
2024-10-06T20:05:29.7961372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,126.44*7B
2024-10-06T20:05:30.7959772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,126.33*76
2024-10-06T20:05:31.7957641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,126.21*79
2024-10-06T20:05:32.7871291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,126.08*74
2024-10-06T20:05:33.7869338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,125.99*75
2024-10-06T20:05:34.7910349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,125.97*78
2024-10-06T20:05:35.7950178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,126.02*7A
2024-10-06T20:05:36.7948484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,126.12*7E
2024-10-06T20:05:37.7946547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,126.28*74
2024-10-06T20:05:38.7944911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,126.42*76
2024-10-06T20:05:39.7823655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,126.49*73
2024-10-06T20:05:40.7821128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,126.51*74
2024-10-06T20:05:41.7975431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,126.51*79
2024-10-06T20:05:42.7973352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,126.46*76
2024-10-06T20:05:43.7854046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,126.30*7A
2024-10-06T20:05:44.7852011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,126.12*72
2024-10-06T20:05:45.7888076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,126.00*7D
2024-10-06T20:05:46.7886771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,125.93*7E
2024-10-06T20:05:47.7885351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,125.94*77
2024-10-06T20:05:48.7882654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,125.96*73
2024-10-06T20:05:49.7880356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,125.98*78
2024-10-06T20:05:50.7878553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,126.03*7C
2024-10-06T20:05:51.7818957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,126.07*7F
2024-10-06T20:05:52.7973443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,126.12*73
2024-10-06T20:05:53.7971014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,126.16*7E
2024-10-06T20:05:54.7969118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,126.18*75
2024-10-06T20:05:55.7966916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,126.16*7B
2024-10-06T20:05:56.7848858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,126.13*70
2024-10-06T20:05:57.7910886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,126.13*71
2024-10-06T20:05:58.7908218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,126.15*7A
2024-10-06T20:05:59.7906773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,126.17*79
2024-10-06T20:06:00.7904911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,126.19*74
2024-10-06T20:06:01.7902549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,126.25*70
2024-10-06T20:06:02.7901525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,126.24*72
2024-10-06T20:06:03.7944411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,126.20*70
2024-10-06T20:06:04.7941953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,126.25*7A
2024-10-06T20:06:05.7939394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,126.38*75
2024-10-06T20:06:06.7850678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,126.53*70
2024-10-06T20:06:07.7847753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,126.63*7C
2024-10-06T20:06:08.7846672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,126.65*7D
2024-10-06T20:06:09.7869983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,126.65*72
2024-10-06T20:06:10.7867068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,126.60*7C
2024-10-06T20:06:11.7865790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,126.51*7D
2024-10-06T20:06:12.7863014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,126.42*7A
2024-10-06T20:06:13.7861050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,126.34*72
2024-10-06T20:06:14.7940800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,126.29*55
2024-10-06T20:06:15.7939833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,126.27*5C
2024-10-06T20:06:16.7937626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,126.28*58
2024-10-06T20:06:17.7935645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,126.32*7C
2024-10-06T20:06:18.7934000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,126.37*75
2024-10-06T20:06:19.7931535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,126.39*77
2024-10-06T20:06:20.7929383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,126.34*7E
2024-10-06T20:06:21.7927609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,126.24*7E
2024-10-06T20:06:22.7925305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,126.15*7B
2024-10-06T20:06:23.7924095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,126.15*7C
2024-10-06T20:06:24.7921917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,126.20*72
2024-10-06T20:06:25.7920160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,126.25*73
2024-10-06T20:06:26.7918377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,126.24*75
2024-10-06T20:06:27.7916242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,126.19*77
2024-10-06T20:06:28.7914609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,126.11*5E
2024-10-06T20:06:29.7912488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,126.05*55
2024-10-06T20:06:30.7910797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,126.08*5D
2024-10-06T20:06:31.7908219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,126.14*78
2024-10-06T20:06:32.7926520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,126.11*7D
2024-10-06T20:06:33.7923888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,126.03*74
2024-10-06T20:06:34.7985930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,126.02*73
2024-10-06T20:06:35.7963829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,126.05*7A
2024-10-06T20:06:36.7962149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,126.07*7C
2024-10-06T20:06:37.7959588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,126.04*77
2024-10-06T20:06:38.7957848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,126.03*73
2024-10-06T20:06:39.7994594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,126.06*7A
2024-10-06T20:06:40.7832865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,126.09*77
2024-10-06T20:06:41.7894700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,126.08*71
2024-10-06T20:06:42.7835182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,126.00*7B
2024-10-06T20:06:43.7827138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,125.94*7A
2024-10-06T20:06:44.7825278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,125.95*7A
2024-10-06T20:06:45.7979267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,126.02*70
2024-10-06T20:06:46.7976794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,126.13*7F
2024-10-06T20:06:47.7974435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,126.24*70
2024-10-06T20:06:48.7817350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,126.26*57
2024-10-06T20:06:49.7815295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,126.18*53
2024-10-06T20:06:50.7813350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,126.03*5A
2024-10-06T20:06:51.7967781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,125.85*7C
2024-10-06T20:06:52.7844038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,125.79*77
2024-10-06T20:06:53.7841932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,125.89*7E
2024-10-06T20:06:54.7874051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,126.05*7A
2024-10-06T20:06:55.7870495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,126.15*76
2024-10-06T20:06:56.7930499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,126.19*7C
2024-10-06T20:06:57.7858036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,126.24*77
2024-10-06T20:06:58.7855566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,126.29*75
2024-10-06T20:06:59.7883722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,126.35*7F
2024-10-06T20:07:00.7880827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,126.43*7C
2024-10-06T20:07:01.7880753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,126.49*58
2024-10-06T20:07:02.7877808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,126.45*55
2024-10-06T20:07:03.7875737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,126.35*53
2024-10-06T20:07:04.7903754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,126.25*53
2024-10-06T20:07:05.7900793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,126.18*74
2024-10-06T20:07:06.7935506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.04,126.14*72
2024-10-06T20:07:07.7932694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,126.14*77
2024-10-06T20:07:08.7836341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,126.16*7E
2024-10-06T20:07:09.7835409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,126.18*7E
2024-10-06T20:07:10.7833483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,126.20*7B
2024-10-06T20:07:11.7830984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,126.25*7E
2024-10-06T20:07:12.7882684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,126.32*79
2024-10-06T20:07:13.7902181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,126.40*71
2024-10-06T20:07:14.7909219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,126.53*70
2024-10-06T20:07:15.7830237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,126.66*58
2024-10-06T20:07:16.7828486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,126.64*5C
2024-10-06T20:07:17.7827261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,126.49*5B
2024-10-06T20:07:18.7824877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,126.28*53
2024-10-06T20:07:19.7979724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,126.08*78
2024-10-06T20:07:20.7977079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,125.93*77
2024-10-06T20:07:21.7975193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,125.88*7E
2024-10-06T20:07:22.7973643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,125.92*79
2024-10-06T20:07:23.7971788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,125.99*76
2024-10-06T20:07:24.7970568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.94,126.17*71
2024-10-06T20:07:25.7968526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,126.41*74
2024-10-06T20:07:26.7967484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,126.66*75
2024-10-06T20:07:27.7964065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,126.84*72
2024-10-06T20:07:28.7962601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,126.89*51
2024-10-06T20:07:29.7960225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,126.76*52
2024-10-06T20:07:30.7865734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,126.55*58
2024-10-06T20:07:31.7864004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,126.32*54
2024-10-06T20:07:32.7886345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,126.13*7C
2024-10-06T20:07:33.7884449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,126.01*72
2024-10-06T20:07:34.7883186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,125.95*77
2024-10-06T20:07:35.7881540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,125.98*78
2024-10-06T20:07:36.7914010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,126.09*74
2024-10-06T20:07:37.7881831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,126.22*79
2024-10-06T20:07:38.7969008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,126.34*77
2024-10-06T20:07:39.7872039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,126.47*7D
2024-10-06T20:07:40.7870825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,126.57*54
2024-10-06T20:07:41.7868332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,126.66*59
2024-10-06T20:07:42.7866564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,126.69*52
2024-10-06T20:07:43.7864528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,126.61*72
2024-10-06T20:07:44.7863967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,126.50*73
2024-10-06T20:07:45.7904033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,126.42*72
2024-10-06T20:07:46.7953404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,126.35*74
2024-10-06T20:07:47.7854474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,126.25*71
2024-10-06T20:07:48.7892912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,126.13*71
2024-10-06T20:07:49.7892907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,126.05*78
2024-10-06T20:07:50.7889861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,126.06*74
2024-10-06T20:07:51.7887638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,126.14*70
2024-10-06T20:07:52.7886059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,126.27*77
2024-10-06T20:07:53.7884217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,126.36*76
2024-10-06T20:07:54.7882600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,126.38*75
2024-10-06T20:07:55.7921015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,126.36*7F
2024-10-06T20:07:56.7919142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,126.29*70
2024-10-06T20:07:57.7917602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,126.18*73
2024-10-06T20:07:58.7938661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,126.06*77
2024-10-06T20:07:59.7841986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,126.00*7B
2024-10-06T20:08:00.7870615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,126.03*76
2024-10-06T20:08:01.7867843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,126.11*7F
2024-10-06T20:08:02.7866466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,126.17*7D
2024-10-06T20:08:03.7916121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,126.16*50
2024-10-06T20:08:04.7855160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,126.14*58
2024-10-06T20:08:05.7854170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,126.15*5C
2024-10-06T20:08:06.7928842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,126.16*76
2024-10-06T20:08:07.7868622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,126.19*7E
2024-10-06T20:08:08.7866807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,126.19*76
2024-10-06T20:08:09.7864890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,126.19*7B
2024-10-06T20:08:10.7863610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,126.19*72
2024-10-06T20:08:11.7899931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,126.23*7D
2024-10-06T20:08:12.7938436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,126.29*76
2024-10-06T20:08:13.7937264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,126.36*70
2024-10-06T20:08:14.7936192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,126.47*7A
2024-10-06T20:08:15.7933587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,126.55*72
2024-10-06T20:08:16.7931807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,126.59*5C
2024-10-06T20:08:17.7928674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,126.59*52
2024-10-06T20:08:18.7985989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,126.52*58
2024-10-06T20:08:19.7951331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,126.46*54
2024-10-06T20:08:20.7949375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,126.43*7F
2024-10-06T20:08:21.7986067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,126.40*78
2024-10-06T20:08:22.7983825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,126.36*78
2024-10-06T20:08:23.7848164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,126.30*7F
2024-10-06T20:08:24.8001994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,126.22*75
2024-10-06T20:08:25.7999363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,126.16*7A
2024-10-06T20:08:26.7997387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,126.18*70
2024-10-06T20:08:27.7996006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,126.24*78
2024-10-06T20:08:28.7994330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,126.29*72
2024-10-06T20:08:29.7992747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,126.31*51
2024-10-06T20:08:30.7834478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,126.29*5B
2024-10-06T20:08:31.7833287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,126.18*56
2024-10-06T20:08:32.7830980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,126.00*5C
2024-10-06T20:08:33.7829237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,125.80*52
2024-10-06T20:08:34.7873177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,125.71*75
2024-10-06T20:08:35.7894074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,125.78*75
2024-10-06T20:08:36.7892319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,125.95*78
2024-10-06T20:08:37.7949831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,126.13*7F
2024-10-06T20:08:38.7946977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,126.20*7B
2024-10-06T20:08:39.7946700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,126.20*76
2024-10-06T20:08:40.7944302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,126.17*7D
2024-10-06T20:08:41.7945615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,126.13*79
2024-10-06T20:08:42.7942237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,126.08*7B
2024-10-06T20:08:43.7941447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,126.02*79
2024-10-06T20:08:44.7939622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,125.96*76
2024-10-06T20:08:45.7937689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,125.86*7A
2024-10-06T20:08:46.7936811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,125.77*78
2024-10-06T20:08:47.7935200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,125.74*71
2024-10-06T20:08:48.7932728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,125.78*72
2024-10-06T20:08:49.7930729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,125.85*5C
2024-10-06T20:08:50.7929714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,125.87*7B
2024-10-06T20:08:51.7987314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,125.87*74
2024-10-06T20:08:52.7985053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,125.93*75
2024-10-06T20:08:53.7960976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,126.03*70
2024-10-06T20:08:54.7958673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,126.07*7F
2024-10-06T20:08:55.7979556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,126.03*78
2024-10-06T20:08:56.7955258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,125.98*79
2024-10-06T20:08:57.7953394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,125.94*72
2024-10-06T20:08:58.7951323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,125.95*7C
2024-10-06T20:08:59.7949682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,125.97*7A
2024-10-06T20:09:00.7948126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,126.00*7A
2024-10-06T20:09:01.7945415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,126.07*79
2024-10-06T20:09:02.7943781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,126.15*7D
2024-10-06T20:09:03.7943099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,126.18*70
2024-10-06T20:09:04.7940583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,126.17*7B
2024-10-06T20:09:05.7939284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,126.14*7C
2024-10-06T20:09:06.7936731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,126.12*7A
2024-10-06T20:09:07.7935191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,126.17*7A
2024-10-06T20:09:08.7933175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,126.25*78
2024-10-06T20:09:09.7931302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,126.24*76
2024-10-06T20:09:10.7929192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,126.12*7C
2024-10-06T20:09:11.7928023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,125.93*7F
2024-10-06T20:09:12.7926053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,125.78*71
2024-10-06T20:09:13.7923951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,125.78*78
2024-10-06T20:09:14.7922456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,125.87*7A
2024-10-06T20:09:15.7920440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,126.02*7C
2024-10-06T20:09:16.7917980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,126.27*72
2024-10-06T20:09:17.7916584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,126.51*73
2024-10-06T20:09:18.7915245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,126.62*51
2024-10-06T20:09:19.7912664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,126.65*57
2024-10-06T20:09:20.7937240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,126.60*56
2024-10-06T20:09:21.7936225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,126.50*5B
2024-10-06T20:09:22.7933747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,126.38*7B
2024-10-06T20:09:23.7932419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,126.25*74
2024-10-06T20:09:24.7929119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,126.11*78
2024-10-06T20:09:25.7927802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,126.04*7F
2024-10-06T20:09:26.7925791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,126.10*70
2024-10-06T20:09:27.7924472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,126.21*7B
2024-10-06T20:09:28.7921920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,126.32*71
2024-10-06T20:09:29.7920906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,126.43*7D
2024-10-06T20:09:30.7919068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,126.52*50
2024-10-06T20:09:31.7917082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,126.59*53
2024-10-06T20:09:32.7916189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,126.62*76
2024-10-06T20:09:33.7913979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,126.62*74
2024-10-06T20:09:34.7912018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,126.54*51
2024-10-06T20:09:35.7944593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,126.38*51
2024-10-06T20:09:36.7943473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,126.25*72
2024-10-06T20:09:37.7942352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,126.19*75
2024-10-06T20:09:38.7939463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,126.12*72
2024-10-06T20:09:39.7984307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,126.07*7F
2024-10-06T20:09:40.7982926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,126.05*7E
2024-10-06T20:09:41.7886906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,126.10*77
2024-10-06T20:09:42.7904657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,126.21*73
2024-10-06T20:09:43.7903969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,126.35*71
2024-10-06T20:09:44.7902001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,126.44*7A
2024-10-06T20:09:45.7898463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,126.46*76
2024-10-06T20:09:46.7919392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,126.42*5A
2024-10-06T20:09:47.7995563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,126.34*52
2024-10-06T20:09:48.7994271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,126.26*57
2024-10-06T20:09:49.7991841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,126.20*7B
2024-10-06T20:09:50.8014119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,126.13*73
2024-10-06T20:09:51.7888033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,126.04*73
2024-10-06T20:09:52.7885372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,125.94*70
2024-10-06T20:09:53.7883833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,125.86*77
2024-10-06T20:09:54.7881615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,125.87*79
2024-10-06T20:09:55.7879750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,125.94*74
2024-10-06T20:09:56.7877682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,126.05*7C
2024-10-06T20:09:57.7875763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,126.17*59
2024-10-06T20:09:58.7935698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,126.27*50
2024-10-06T20:09:59.7934931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,126.32*5D
2024-10-06T20:10:00.7932885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,126.23*5E
2024-10-06T20:10:01.7930149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,126.06*5D
2024-10-06T20:10:02.7931265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,125.97*5D
2024-10-06T20:10:03.7929576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,125.98*72
2024-10-06T20:10:04.7957764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,126.07*7C
2024-10-06T20:10:05.7981661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,126.22*74
2024-10-06T20:10:06.7980113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,126.34*79
2024-10-06T20:10:07.7977837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,126.39*7A
2024-10-06T20:10:08.7976733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,126.36*71
2024-10-06T20:10:09.7974360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,126.27*74
2024-10-06T20:10:10.7972430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,126.18*74
2024-10-06T20:10:11.7970374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,126.18*7C
2024-10-06T20:10:12.7968408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,126.24*79
2024-10-06T20:10:13.7966858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,126.28*54
2024-10-06T20:10:14.7965267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,126.26*5A
2024-10-06T20:10:15.7963132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,126.19*5D
2024-10-06T20:10:16.7960262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,126.12*71
2024-10-06T20:10:17.7960466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,126.09*72
2024-10-06T20:10:18.7984627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,126.10*70
2024-10-06T20:10:19.7980987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,126.16*7B
2024-10-06T20:10:20.7881892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,126.26*7B
2024-10-06T20:10:21.7881027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,126.35*7A
2024-10-06T20:10:22.7879513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,126.36*79
2024-10-06T20:10:23.7877375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,126.31*71
2024-10-06T20:10:24.7874997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,126.25*51
2024-10-06T20:10:25.7873270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,126.19*52
2024-10-06T20:10:26.7892486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,126.11*52
2024-10-06T20:10:27.7891264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,126.04*79
2024-10-06T20:10:28.7888188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,126.01*7C
2024-10-06T20:10:29.7934734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,126.04*74
2024-10-06T20:10:30.7932836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,126.10*7D
2024-10-06T20:10:31.7929811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,126.13*7B
2024-10-06T20:10:32.7928222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,126.12*72
2024-10-06T20:10:33.7926765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,126.14*75
2024-10-06T20:10:34.7919438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,126.18*70
2024-10-06T20:10:35.7917980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,126.26*74
2024-10-06T20:10:36.7915861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,126.37*74
2024-10-06T20:10:37.7955096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,126.43*5D
2024-10-06T20:10:38.8001178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,126.43*53
2024-10-06T20:10:39.7999280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,126.33*56
2024-10-06T20:10:40.7998436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,126.13*51
2024-10-06T20:10:41.7995518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,125.94*78
2024-10-06T20:10:42.7993366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,125.87*74
2024-10-06T20:10:43.7991595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,125.94*7F
2024-10-06T20:10:44.7990807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,126.10*7A
2024-10-06T20:10:45.7988223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,126.30*7B
2024-10-06T20:10:46.7985338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,126.45*72
2024-10-06T20:10:47.7867057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,126.52*7C
2024-10-06T20:10:48.7868971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,126.55*7D
2024-10-06T20:10:49.8023105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,126.56*7B
2024-10-06T20:10:50.8020739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,126.53*7C
2024-10-06T20:10:51.7941174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,126.49*5D
2024-10-06T20:10:52.7994026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,126.43*5E
2024-10-06T20:10:53.7990688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,126.31*59
2024-10-06T20:10:54.7989616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,126.16*5C
2024-10-06T20:10:55.7986946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,126.07*70
2024-10-06T20:10:56.7985724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,126.03*7C
2024-10-06T20:10:57.7983305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,126.05*73
2024-10-06T20:10:58.7981448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,126.13*7A
2024-10-06T20:10:59.7979122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,126.26*7A
2024-10-06T20:11:00.7998257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,126.42*7E
2024-10-06T20:11:01.7995774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,126.54*79
2024-10-06T20:11:02.7994174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,126.62*78
2024-10-06T20:11:03.7992304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,126.66*56
2024-10-06T20:11:04.7990095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,126.66*56
2024-10-06T20:11:05.8012164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,126.62*7D
2024-10-06T20:11:06.8010420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,126.56*74
2024-10-06T20:11:07.7962491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,126.44*7B
2024-10-06T20:11:08.8002689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,126.30*7B
2024-10-06T20:11:09.8000612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,126.19*73
2024-10-06T20:11:10.7999240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,126.10*7D
2024-10-06T20:11:11.7997562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,126.10*7E
2024-10-06T20:11:12.7994536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,126.15*7A
2024-10-06T20:11:13.8010906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,126.22*79
2024-10-06T20:11:14.7991612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,126.34*7C
2024-10-06T20:11:15.7990615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,126.47*76
2024-10-06T20:11:16.7988089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,126.56*7A
2024-10-06T20:11:17.7985874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,126.60*7F
2024-10-06T20:11:18.7983647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,126.55*55
2024-10-06T20:11:19.7981098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,126.41*5E
2024-10-06T20:11:20.7979822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,126.20*5A
2024-10-06T20:11:21.7978294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,125.99*5E
2024-10-06T20:11:22.8011560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,125.84*7F
2024-10-06T20:11:23.7911225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,125.78*71
2024-10-06T20:11:24.7935677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,125.83*7B
2024-10-06T20:11:25.7934191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,125.92*7C
2024-10-06T20:11:26.7931452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,125.99*71
2024-10-06T20:11:27.7929861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,126.07*7F
2024-10-06T20:11:28.7928106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,126.17*7E
2024-10-06T20:11:29.7926240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,126.27*7C
2024-10-06T20:11:30.7924545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,126.37*7E
2024-10-06T20:11:31.7922830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,126.40*5F
2024-10-06T20:11:32.7920378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,126.34*5B
2024-10-06T20:11:33.7918550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,126.27*5B
2024-10-06T20:11:34.7916573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,126.21*7B
2024-10-06T20:11:35.7914970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,126.22*78
2024-10-06T20:11:36.7913113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,126.22*7F
2024-10-06T20:11:37.7911156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,126.15*74
2024-10-06T20:11:38.7908715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,126.09*7A
2024-10-06T20:11:39.7907517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,126.08*77
2024-10-06T20:11:40.7905049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,126.12*7E
2024-10-06T20:11:41.7903149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,126.18*7E
2024-10-06T20:11:42.7901451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,126.22*77
2024-10-06T20:11:43.7934325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,126.23*74
2024-10-06T20:11:44.7953757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,126.24*75
2024-10-06T20:11:45.7951674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,126.25*5D
2024-10-06T20:11:46.7949593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,126.27*72
2024-10-06T20:11:47.7947380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,126.33*7C
2024-10-06T20:11:48.7945403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,126.39*7A
2024-10-06T20:11:49.7976237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,126.41*79
2024-10-06T20:11:50.8000914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,126.41*79
2024-10-06T20:11:51.7999296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,126.38*71
2024-10-06T20:11:52.7997453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,126.35*71
2024-10-06T20:11:53.7995029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,126.30*75
2024-10-06T20:11:54.7993144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,126.29*74
2024-10-06T20:11:55.7997720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,126.33*77
2024-10-06T20:11:56.7990318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,126.41*7E
2024-10-06T20:11:57.7987703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,126.48*74
2024-10-06T20:11:58.7985582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,126.53*7F
2024-10-06T20:11:59.7983610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,126.56*7C
2024-10-06T20:12:00.7980806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,126.53*72
2024-10-06T20:12:01.7980041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,126.42*78
2024-10-06T20:12:02.7978560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,126.32*77
2024-10-06T20:12:03.8042556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,126.27*7E
2024-10-06T20:12:04.7974466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,126.28*75
2024-10-06T20:12:05.7972484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,126.32*79
2024-10-06T20:12:06.7970468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,126.32*76
2024-10-06T20:12:07.7967858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,126.26*76
2024-10-06T20:12:08.7966621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,126.19*79
2024-10-06T20:12:09.7964485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,126.11*7D
2024-10-06T20:12:10.7962599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,126.00*7B
2024-10-06T20:12:11.7960525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,125.91*5C
2024-10-06T20:12:12.7958727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,125.86*5C
2024-10-06T20:12:13.7957718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,125.84*7D
2024-10-06T20:12:14.7982225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,125.88*74
2024-10-06T20:12:15.7979448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,125.95*74
2024-10-06T20:12:16.7981066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,125.99*7D
2024-10-06T20:12:17.7979306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,125.97*72
2024-10-06T20:12:18.7977415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,125.92*75
2024-10-06T20:12:19.7975093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,125.91*7A
2024-10-06T20:12:20.7973667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,125.93*70
2024-10-06T20:12:21.7971538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,125.92*74
2024-10-06T20:12:22.7969785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,125.93*72
2024-10-06T20:12:23.7966028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,125.96*55
2024-10-06T20:12:24.7998218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,126.00*5B
2024-10-06T20:12:25.7996507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,126.01*50
2024-10-06T20:12:26.7994828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,125.97*74
2024-10-06T20:12:27.7992138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,125.90*71
2024-10-06T20:12:28.7990706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,125.87*76
2024-10-06T20:12:29.7988908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,125.92*7B
2024-10-06T20:12:30.7986665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,126.05*7F
2024-10-06T20:12:31.7985892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,126.22*73
2024-10-06T20:12:32.7983369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,126.36*74
2024-10-06T20:12:33.7981260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,126.43*71
2024-10-06T20:12:34.7978970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,126.41*78
2024-10-06T20:12:35.7977536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,126.33*5A
2024-10-06T20:12:36.7995208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,126.23*51
2024-10-06T20:12:37.7993863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,126.14*5A
2024-10-06T20:12:38.7991371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,126.07*59
2024-10-06T20:12:39.7989679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,126.01*77
2024-10-06T20:12:40.7987861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,125.96*74
2024-10-06T20:12:41.7985734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,125.99*76
2024-10-06T20:12:42.7983879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,126.07*7A
2024-10-06T20:12:43.7981986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,126.14*7C
2024-10-06T20:12:44.7980751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,126.14*7A
2024-10-06T20:12:45.8020664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,126.09*72
2024-10-06T20:12:46.8018199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,126.11*78
2024-10-06T20:12:47.8016122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,126.19*76
2024-10-06T20:12:48.8014717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,126.26*7B
2024-10-06T20:12:49.7912296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,126.26*7F
2024-10-06T20:12:50.7910479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,126.20*52
2024-10-06T20:12:51.7945262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,126.07*5C
2024-10-06T20:12:52.7944015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,125.96*5A
2024-10-06T20:12:53.7943204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,125.96*74
2024-10-06T20:12:54.7940260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,126.02*7C
2024-10-06T20:12:55.7938110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,126.06*7A
2024-10-06T20:12:56.7936417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,126.04*77
2024-10-06T20:12:57.7934244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,126.04*70
2024-10-06T20:12:58.7932179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,126.09*79
2024-10-06T20:12:59.7984853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,126.15*76
2024-10-06T20:13:00.7983100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,126.22*7F
2024-10-06T20:13:01.7981081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,126.24*7D
2024-10-06T20:13:02.8009737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,126.21*74
2024-10-06T20:13:03.8008696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,126.17*78
2024-10-06T20:13:04.8005194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,126.15*75
2024-10-06T20:13:05.8003951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,126.09*70
2024-10-06T20:13:06.8001516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,126.03*70
2024-10-06T20:13:07.7999991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,125.98*59
2024-10-06T20:13:08.8025317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,125.97*5C
2024-10-06T20:13:09.8022803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,125.97*59
2024-10-06T20:13:10.8021662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,125.95*5C
2024-10-06T20:13:11.8019408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,125.92*79
2024-10-06T20:13:12.8017820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,125.94*79
2024-10-06T20:13:13.8044398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,126.01*74
2024-10-06T20:13:14.8042828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.18,126.15*78
2024-10-06T20:13:15.8040259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,126.25*75
2024-10-06T20:13:16.8038680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,126.20*7F
2024-10-06T20:13:17.8035848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,126.02*7B
2024-10-06T20:13:18.7878801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,125.84*51
2024-10-06T20:13:19.8033180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,125.76*72
2024-10-06T20:13:20.8031006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,125.76*7B
2024-10-06T20:13:21.8029252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,125.76*73
2024-10-06T20:13:22.7904978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,125.81*7D
2024-10-06T20:13:23.8009369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,125.88*52
2024-10-06T20:13:24.8037916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,125.93*71
2024-10-06T20:13:25.7991156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,125.96*7D
2024-10-06T20:13:26.7988970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,125.94*71
2024-10-06T20:13:27.7988143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,125.94*74
2024-10-06T20:13:28.7985563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,126.01*7C
2024-10-06T20:13:29.7983845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,126.09*72
2024-10-06T20:13:30.8002855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,126.21*75
2024-10-06T20:13:31.8024276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,126.30*7E
2024-10-06T20:13:32.8023047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,126.30*70
2024-10-06T20:13:33.8021370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,126.20*58
2024-10-06T20:13:34.8070795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,126.03*55
2024-10-06T20:13:35.8017692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,125.93*58
2024-10-06T20:13:36.8015092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,125.99*7C
2024-10-06T20:13:37.8056372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,126.17*7C
2024-10-06T20:13:38.7920074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,126.43*7C
2024-10-06T20:13:39.7918015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,126.64*7A
2024-10-06T20:13:40.7958930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,126.69*79
2024-10-06T20:13:41.8004357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,126.58*5C
2024-10-06T20:13:42.7930509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,126.43*7A
2024-10-06T20:13:43.7927917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,126.29*72
2024-10-06T20:13:44.7927302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,126.20*76
2024-10-06T20:13:45.7924603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,126.16*74
2024-10-06T20:13:46.7922273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,126.10*76
2024-10-06T20:13:47.7920582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,126.02*74
2024-10-06T20:13:48.7918710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,125.94*72
2024-10-06T20:13:49.7917752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,125.94*73
2024-10-06T20:13:50.7914570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,126.02*79
2024-10-06T20:13:51.7912730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,126.15*72
2024-10-06T20:13:52.7910932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,126.30*72
2024-10-06T20:13:53.7909317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,126.38*7E
2024-10-06T20:13:54.7907526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,126.34*76
2024-10-06T20:13:55.7905387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,126.23*7D
2024-10-06T20:13:56.7961246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,126.11*7D
2024-10-06T20:13:57.7958790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,126.00*72
2024-10-06T20:13:58.7984386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,125.91*71
2024-10-06T20:13:59.7982619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,125.80*7D
2024-10-06T20:14:00.8059673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,125.72*71
2024-10-06T20:14:01.7982130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,125.68*72
2024-10-06T20:14:02.7980100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,125.68*7B
2024-10-06T20:14:03.7978382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,125.74*7F
2024-10-06T20:14:04.7977172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,125.84*58
2024-10-06T20:14:05.7995796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,125.96*59
2024-10-06T20:14:06.7994226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,126.09*72
2024-10-06T20:14:07.7991175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,126.20*7A
2024-10-06T20:14:08.7990199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,126.27*7E
2024-10-06T20:14:09.7987401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,126.28*77
2024-10-06T20:14:10.7985889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,126.24*53
2024-10-06T20:14:11.7985223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,126.17*5B
2024-10-06T20:14:12.8036291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,126.07*73
2024-10-06T20:14:13.8034662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,125.97*75
2024-10-06T20:14:14.8059978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,125.85*71
2024-10-06T20:14:15.8057910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,125.79*79
2024-10-06T20:14:16.8056105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,125.88*73
2024-10-06T20:14:17.7982847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,126.03*7E
2024-10-06T20:14:18.7895943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,126.16*7A
2024-10-06T20:14:19.8050723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,126.20*7D
2024-10-06T20:14:20.8047932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,126.17*78
2024-10-06T20:14:21.8047233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,126.18*70
2024-10-06T20:14:22.8043960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,126.24*7A
2024-10-06T20:14:23.8042353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,126.28*79
2024-10-06T20:14:24.8040781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,126.29*7E
2024-10-06T20:14:25.8038713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,126.26*7F
2024-10-06T20:14:26.8036811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,126.19*76
2024-10-06T20:14:27.8035577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,126.08*75
2024-10-06T20:14:28.7934771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,125.97*7B
2024-10-06T20:14:29.7933858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,125.91*71
2024-10-06T20:14:30.7931285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,125.89*70
2024-10-06T20:14:31.7928264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,125.87*72
2024-10-06T20:14:32.7949887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,125.87*7F
2024-10-06T20:14:33.7948514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,125.91*76
2024-10-06T20:14:34.7945871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,125.98*71
2024-10-06T20:14:35.7944129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,126.05*7C
2024-10-06T20:14:36.7941978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,126.07*7D
2024-10-06T20:14:37.7940139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,126.04*73
2024-10-06T20:14:38.7973106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,125.98*7A
2024-10-06T20:14:39.8025433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,125.93*71
2024-10-06T20:14:40.8023582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,125.91*7D
2024-10-06T20:14:41.8020941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,125.88*77
2024-10-06T20:14:42.8018904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,125.85*7C
2024-10-06T20:14:43.7932705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,125.88*71
2024-10-06T20:14:44.7967433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,125.99*70
2024-10-06T20:14:45.8000262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,126.09*74
2024-10-06T20:14:46.7998121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,126.17*7A
2024-10-06T20:14:47.7996204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,126.19*58
2024-10-06T20:14:48.8018674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,126.19*7F
2024-10-06T20:14:49.8016373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,126.14*79
2024-10-06T20:14:50.8013846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,126.02*79
2024-10-06T20:14:51.8012430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,125.90*76
2024-10-06T20:14:52.8010570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,125.81*7A
2024-10-06T20:14:53.8008703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,125.78*73
2024-10-06T20:14:54.8006552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,125.84*73
2024-10-06T20:14:55.8050285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,125.94*7A
2024-10-06T20:14:56.8048044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,126.04*7D
2024-10-06T20:14:57.8045272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,126.16*7D
2024-10-06T20:14:58.8044579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,126.27*74
2024-10-06T20:14:59.8042207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,126.34*79
2024-10-06T20:15:00.8039836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,126.36*71
2024-10-06T20:15:01.8037751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,126.34*76
2024-10-06T20:15:02.8035992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,126.23*71
2024-10-06T20:15:03.7954201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,126.08*7B
2024-10-06T20:15:04.7955317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,125.95*7E
2024-10-06T20:15:05.7952708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,125.83*70
2024-10-06T20:15:06.7951735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,125.72*78
2024-10-06T20:15:07.7990747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,125.69*71
2024-10-06T20:15:08.7988307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,125.74*78
2024-10-06T20:15:09.7985930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,125.82*74
2024-10-06T20:15:10.7985861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,125.93*7E
2024-10-06T20:15:11.7983006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,126.04*7C
2024-10-06T20:15:12.8010697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,126.13*5F
2024-10-06T20:15:13.8007244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,126.19*5C
2024-10-06T20:15:14.8006224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,126.24*7F
2024-10-06T20:15:15.8004366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,126.24*75
2024-10-06T20:15:16.8001915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,126.22*71
2024-10-06T20:15:17.7999986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,126.21*7E
2024-10-06T20:15:18.8025143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,126.17*72
2024-10-06T20:15:19.8053350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,126.09*77
2024-10-06T20:15:20.8052692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,125.96*76
2024-10-06T20:15:21.8049274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,125.85*78
2024-10-06T20:15:22.8046992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,125.82*72
2024-10-06T20:15:23.8045551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,125.88*70
2024-10-06T20:15:24.8043296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,126.04*75
2024-10-06T20:15:25.8041458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,126.20*7C
2024-10-06T20:15:26.8039614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,126.32*7C
2024-10-06T20:15:27.8038079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,126.37*77
2024-10-06T20:15:28.8035932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,126.36*58
2024-10-06T20:15:29.8033686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,126.25*5B
2024-10-06T20:15:30.8051080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,126.07*5C
2024-10-06T20:15:31.8048829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,125.88*71
2024-10-06T20:15:32.8046655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,125.70*7B
2024-10-06T20:15:33.8044506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,125.58*73
2024-10-06T20:15:34.8044524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,125.59*75
2024-10-06T20:15:35.8041645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,125.72*72
2024-10-06T20:15:36.8039204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,125.90*76
2024-10-06T20:15:37.8036836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,126.04*71
2024-10-06T20:15:38.8035470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,126.11*70
2024-10-06T20:15:39.8032971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,126.15*78
2024-10-06T20:15:40.8030916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,126.15*59
2024-10-06T20:15:41.8029445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,126.11*5C
2024-10-06T20:15:42.8027222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,126.02*5D
2024-10-06T20:15:43.8025037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,125.93*5C
2024-10-06T20:15:44.8022948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,125.87*5F
2024-10-06T20:15:45.8021060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,125.85*71
2024-10-06T20:15:46.7922468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,125.86*74
2024-10-06T20:15:47.7973352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,125.92*71
2024-10-06T20:15:48.7971038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,126.05*7F
2024-10-06T20:15:49.7969797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,126.25*72
2024-10-06T20:15:50.7967954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,126.40*79
2024-10-06T20:15:51.7966070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,126.43*78
2024-10-06T20:15:52.7963591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,126.45*78
2024-10-06T20:15:53.7961939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,126.40*73
2024-10-06T20:15:54.7959754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,126.33*73
2024-10-06T20:15:55.7957674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,126.21*7A
2024-10-06T20:15:56.8016135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,126.06*54
2024-10-06T20:15:57.7956613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,125.97*58
2024-10-06T20:15:58.7955125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,125.97*7F
2024-10-06T20:15:59.7953316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,126.01*7C
2024-10-06T20:16:00.7950857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,126.06*77
2024-10-06T20:16:01.7948324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,126.14*7D
2024-10-06T20:16:02.7946719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,126.21*76
2024-10-06T20:16:03.7944400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,126.26*7B
2024-10-06T20:16:04.7943331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,126.34*70
2024-10-06T20:16:05.7941076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,126.40*78
2024-10-06T20:16:06.7939165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,126.38*78
2024-10-06T20:16:07.7937092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,126.29*77
2024-10-06T20:16:08.7935159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,126.15*78
2024-10-06T20:16:09.7933139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,126.00*79
2024-10-06T20:16:10.7931170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,125.95*7A
2024-10-06T20:16:11.7929404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,125.98*7F
2024-10-06T20:16:12.7948501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,126.02*76
2024-10-06T20:16:13.7946659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,126.07*75
2024-10-06T20:16:14.7944735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,126.15*71
2024-10-06T20:16:15.7943512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,126.25*76
2024-10-06T20:16:16.7940426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,126.31*7C
2024-10-06T20:16:17.7938536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,126.31*7E
2024-10-06T20:16:18.7937449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,126.25*7A
2024-10-06T20:16:19.7934495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,126.20*74
2024-10-06T20:16:20.7932928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,126.14*77
2024-10-06T20:16:21.7953972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,126.04*72
2024-10-06T20:16:22.7951658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,125.91*74
2024-10-06T20:16:23.7951127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,125.83*7C
2024-10-06T20:16:24.7948387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,125.88*74
2024-10-06T20:16:25.7946234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,125.99*7C
2024-10-06T20:16:26.7944693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,126.08*70
2024-10-06T20:16:27.7968952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,126.11*74
2024-10-06T20:16:28.8010816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,126.12*79
2024-10-06T20:16:29.8069482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,126.09*74
2024-10-06T20:16:30.7911019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,126.02*52
2024-10-06T20:16:31.7983119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,125.99*71
2024-10-06T20:16:32.8009767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,126.02*7C
2024-10-06T20:16:33.8007543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,126.04*76
2024-10-06T20:16:34.8005922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,126.03*78
2024-10-06T20:16:35.8004356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,126.01*7E
2024-10-06T20:16:36.8001731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,125.97*70
2024-10-06T20:16:37.8000605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,125.92*71
2024-10-06T20:16:38.7997848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,125.92*70
2024-10-06T20:16:39.7995923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,125.98*7C
2024-10-06T20:16:40.7994448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,126.02*70
2024-10-06T20:16:41.7992460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,126.03*77
2024-10-06T20:16:42.7990008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,126.06*58
2024-10-06T20:16:43.7987538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,126.06*5E
2024-10-06T20:16:44.7986762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,126.01*52
2024-10-06T20:16:45.7984558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,125.92*70
2024-10-06T20:16:46.7982679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,125.88*7A
2024-10-06T20:16:47.7981416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,125.87*7C
2024-10-06T20:16:48.7978492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,125.86*7A
2024-10-06T20:16:49.7976637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,125.81*72
2024-10-06T20:16:50.7974974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,125.77*7A
2024-10-06T20:16:51.7972282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,125.76*7E
2024-10-06T20:16:52.7971279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,125.81*75
2024-10-06T20:16:53.7988118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,125.93*73
2024-10-06T20:16:54.8028657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,126.08*7F
2024-10-06T20:16:55.8026267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,126.18*56
2024-10-06T20:16:56.8024712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,126.16*50
2024-10-06T20:16:57.8022445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,126.08*55
2024-10-06T20:16:58.8020856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,125.98*51
2024-10-06T20:16:59.8019065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,125.89*74
2024-10-06T20:17:00.8069943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,125.82*7C
2024-10-06T20:17:01.7953103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,125.76*78
2024-10-06T20:17:02.7951138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,125.77*75
2024-10-06T20:17:03.7951921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,125.83*71
2024-10-06T20:17:04.8020364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,125.94*76
2024-10-06T20:17:05.8045635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,126.06*7B
2024-10-06T20:17:06.8043950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,126.13*70
2024-10-06T20:17:07.8040727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,126.17*71
2024-10-06T20:17:08.8039640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,126.16*79
2024-10-06T20:17:09.8037671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,126.12*72
2024-10-06T20:17:10.8035439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,126.09*5F
2024-10-06T20:17:11.8033412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,126.05*53
2024-10-06T20:17:12.8032221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,126.00*56
2024-10-06T20:17:13.8029392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,125.99*75
2024-10-06T20:17:14.8027756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,126.05*7B
2024-10-06T20:17:15.8026359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,126.13*75
2024-10-06T20:17:16.8023712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,126.13*78
2024-10-06T20:17:17.8022471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,126.07*7C
2024-10-06T20:17:18.8020106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,126.03*7F
2024-10-06T20:17:19.8018363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,126.04*7B
2024-10-06T20:17:20.8016328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,126.12*7E
2024-10-06T20:17:21.8037917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,126.25*77
2024-10-06T20:17:22.8013528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,126.34*74
2024-10-06T20:17:23.8011505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,126.34*5B
2024-10-06T20:17:24.8016642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,126.27*5B
2024-10-06T20:17:25.8006740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,126.20*5C
2024-10-06T20:17:26.8028436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,126.17*70
2024-10-06T20:17:27.7960596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,126.15*79
2024-10-06T20:17:28.7958505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,126.13*78
2024-10-06T20:17:29.7956888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,126.11*73
2024-10-06T20:17:30.7954688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,126.10*7D
2024-10-06T20:17:31.8002423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,126.11*78
2024-10-06T20:17:32.8001517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,126.14*79
2024-10-06T20:17:33.8032439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,126.16*75
2024-10-06T20:17:34.8029582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,126.16*7E
2024-10-06T20:17:35.8027620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,126.17*72
2024-10-06T20:17:36.8025434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,126.19*78
2024-10-06T20:17:37.8023629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,126.21*7D
2024-10-06T20:17:38.8021629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,126.18*76
2024-10-06T20:17:39.8046501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,126.12*7A
2024-10-06T20:17:40.8044086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,126.05*7D
2024-10-06T20:17:41.8042328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,125.96*7A
2024-10-06T20:17:42.8040718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,125.88*77
2024-10-06T20:17:43.8038553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,125.85*73
2024-10-06T20:17:44.8036673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,125.88*73
2024-10-06T20:17:45.8034818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,125.94*7D
2024-10-06T20:17:46.8032576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,126.05*77
2024-10-06T20:17:47.7970639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,126.16*7D
2024-10-06T20:17:48.7968874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,126.23*7C
2024-10-06T20:17:49.7966605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,126.22*58
2024-10-06T20:17:50.7965724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,126.14*54
2024-10-06T20:17:51.7990494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,126.01*56
2024-10-06T20:17:52.7989151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,125.87*5D
2024-10-06T20:17:53.7986822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,125.77*50
2024-10-06T20:17:54.7983449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,125.69*7D
2024-10-06T20:17:55.7982333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,125.65*77
2024-10-06T20:17:56.7980632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,125.65*73
2024-10-06T20:17:57.7978079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,125.68*72
2024-10-06T20:17:58.7976884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,125.73*77
2024-10-06T20:17:59.7974491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,125.82*78
2024-10-06T20:18:00.7972383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,125.95*70
2024-10-06T20:18:01.7970774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,126.04*7D
2024-10-06T20:18:02.7968899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,126.01*7F
2024-10-06T20:18:03.7965507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,125.84*76
2024-10-06T20:18:04.7963905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,125.64*52
2024-10-06T20:18:05.7963267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,125.51*55
2024-10-06T20:18:06.7961609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,125.49*5D
2024-10-06T20:18:07.7958289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,125.62*7E
2024-10-06T20:18:08.7989606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,125.81*73
2024-10-06T20:18:09.8034899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,125.98*76
2024-10-06T20:18:10.8078670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,126.11*78
2024-10-06T20:18:11.8077893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,126.16*7E
2024-10-06T20:18:12.8074848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,126.16*74
2024-10-06T20:18:13.8072985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,126.13*79
2024-10-06T20:18:14.8071454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,126.06*78
2024-10-06T20:18:15.8068559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,125.97*75
2024-10-06T20:18:16.8067106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,125.89*76
2024-10-06T20:18:17.8065157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,125.87*77
2024-10-06T20:18:18.8063819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,125.95*72
2024-10-06T20:18:19.8061107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,126.06*71
2024-10-06T20:18:20.8059844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,126.12*73
2024-10-06T20:18:21.7941406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,126.16*70
2024-10-06T20:18:22.7939421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,126.16*7C
2024-10-06T20:18:23.7975790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,126.09*7F
2024-10-06T20:18:24.7998199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,125.98*71
2024-10-06T20:18:25.8071118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,125.96*76
2024-10-06T20:18:26.8068897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,126.00*71
2024-10-06T20:18:27.8066938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,126.05*72
2024-10-06T20:18:28.8065015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,126.09*7D
2024-10-06T20:18:29.8034082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,126.08*72
2024-10-06T20:18:30.8030929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,126.09*77
2024-10-06T20:18:31.8029477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,126.11*56
2024-10-06T20:18:32.8028738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,126.07*7B
2024-10-06T20:18:33.8063842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,126.02*7B
2024-10-06T20:18:34.8062505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,125.99*7A
2024-10-06T20:18:35.8060753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,125.97*78
2024-10-06T20:18:36.8058207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,126.01*73
2024-10-06T20:18:37.8056102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,126.11*73
2024-10-06T20:18:38.8054831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,126.23*77
2024-10-06T20:18:39.8052230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,126.31*7F
2024-10-06T20:18:40.7933864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,126.35*7B
2024-10-06T20:18:41.8087264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,126.33*74
2024-10-06T20:18:42.8172702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,126.24*70
2024-10-06T20:18:43.7926870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,126.16*75
2024-10-06T20:18:44.7925468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,126.08*73
2024-10-06T20:18:45.7955050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,126.02*73
2024-10-06T20:18:46.7952250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,125.92*77
2024-10-06T20:18:47.7950280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,125.84*70
2024-10-06T20:18:48.7948610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,125.84*7A
2024-10-06T20:18:49.7946681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,125.91*76
2024-10-06T20:18:50.7944920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,126.01*74
2024-10-06T20:18:51.7942684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,126.09*72
2024-10-06T20:18:52.7940582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,126.13*75
2024-10-06T20:18:53.7938646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,126.13*7A
2024-10-06T20:18:54.7937025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,126.08*7B
2024-10-06T20:18:55.7934705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,125.96*76
2024-10-06T20:18:56.8088754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,125.84*7C
2024-10-06T20:18:57.8086697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,125.70*78
2024-10-06T20:18:58.7929746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,125.63*7D
2024-10-06T20:18:59.7927190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,125.61*72
2024-10-06T20:19:00.7925014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,125.63*76
2024-10-06T20:19:01.8078861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,125.71*7F
2024-10-06T20:19:02.7947049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,125.84*75
2024-10-06T20:19:03.7944277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,125.96*75
2024-10-06T20:19:04.8004608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,126.03*78
2024-10-06T20:19:05.8002039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,126.11*7A
2024-10-06T20:19:06.8000083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,126.18*70
2024-10-06T20:19:07.7997939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,126.18*7F
2024-10-06T20:19:08.8014533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,126.13*78
2024-10-06T20:19:09.8012358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,126.07*70
2024-10-06T20:19:10.8010984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,126.01*73
2024-10-06T20:19:11.8008906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,125.95*70
2024-10-06T20:19:12.8009008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,125.87*70
2024-10-06T20:19:13.8007254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,125.80*77
2024-10-06T20:19:14.8006617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,125.79*77
2024-10-06T20:19:15.8035319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,125.89*7D
2024-10-06T20:19:16.8034539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,126.03*78
2024-10-06T20:19:17.8032074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,126.15*78
2024-10-06T20:19:18.8060675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,126.22*7A
2024-10-06T20:19:19.7963985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,126.25*78
2024-10-06T20:19:20.8027168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,126.29*75
2024-10-06T20:19:21.8024267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,126.39*75
2024-10-06T20:19:22.8022492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,126.42*7E
2024-10-06T20:19:23.8020606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,126.34*56
2024-10-06T20:19:24.8018213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,126.28*5F
2024-10-06T20:19:25.8016312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,126.24*59
2024-10-06T20:19:26.8043903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,126.18*79
2024-10-06T20:19:27.8042906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,126.14*78
2024-10-06T20:19:28.8040326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,126.13*72
2024-10-06T20:19:29.8038541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,126.14*74
2024-10-06T20:19:30.8036401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,126.12*75
2024-10-06T20:19:31.8059427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,126.08*75
2024-10-06T20:19:32.8033091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,126.07*7D
2024-10-06T20:19:33.8031106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,126.08*70
2024-10-06T20:19:34.8062138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,126.16*70
2024-10-06T20:19:35.8059923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,126.28*73
2024-10-06T20:19:36.8057683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,126.37*79
2024-10-06T20:19:37.8081058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,126.40*52
2024-10-06T20:19:38.8054152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,126.34*51
2024-10-06T20:19:39.8051752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,126.20*51
2024-10-06T20:19:40.8049881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,126.07*79
2024-10-06T20:19:41.8048126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,125.99*7E
2024-10-06T20:19:42.8047034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,125.92*71
2024-10-06T20:19:43.8043847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,125.83*79
2024-10-06T20:19:44.8041996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,125.76*72
2024-10-06T20:19:45.8040045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,125.73*7C
2024-10-06T20:19:46.8037902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,125.76*7C
2024-10-06T20:19:47.8035946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,125.82*75
2024-10-06T20:19:48.8034151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,125.88*78
2024-10-06T20:19:49.8032051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,125.92*76
2024-10-06T20:19:50.8060284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,125.91*50
2024-10-06T20:19:51.8057719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,125.87*58
2024-10-06T20:19:52.8055731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,125.83*5B
2024-10-06T20:19:53.7917854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,125.78*5B
2024-10-06T20:19:54.7974441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,125.75*7C
2024-10-06T20:19:55.7972187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,125.73*7E
2024-10-06T20:19:56.7970559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,125.64*7F
2024-10-06T20:19:57.7991349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,125.51*73
2024-10-06T20:19:58.7989261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,125.40*7C
2024-10-06T20:19:59.7987565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,125.39*75
2024-10-06T20:20:00.7985738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,125.48*75
2024-10-06T20:20:01.8009867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,125.63*7D
2024-10-06T20:20:02.8029022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,125.79*70
2024-10-06T20:20:03.8026820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,125.91*76
2024-10-06T20:20:04.8025569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,125.95*5E
2024-10-06T20:20:05.8022944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,125.94*58
2024-10-06T20:20:06.7930025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,125.89*50
2024-10-06T20:20:07.7927229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,125.81*5B
2024-10-06T20:20:08.8081508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,125.77*7E
2024-10-06T20:20:09.8080250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,125.73*71
2024-10-06T20:20:10.7970025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,125.71*7E
2024-10-06T20:20:11.8005717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,125.71*77
2024-10-06T20:20:12.8003797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,125.76*74
2024-10-06T20:20:13.8021799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,125.84*75
2024-10-06T20:20:14.8044080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,125.95*79
2024-10-06T20:20:15.8005784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,126.08*71
2024-10-06T20:20:16.8003675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,126.20*7D
2024-10-06T20:20:17.8001354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,126.27*7B
2024-10-06T20:20:18.8000205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,126.27*51
2024-10-06T20:20:19.7997287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,126.17*54
2024-10-06T20:20:20.7995464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,126.04*51
2024-10-06T20:20:21.7994482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,125.97*54
2024-10-06T20:20:22.7991497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,125.99*74
2024-10-06T20:20:23.7990996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,126.08*7D
2024-10-06T20:20:24.8033828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,126.13*79
2024-10-06T20:20:25.8032752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,126.15*7A
2024-10-06T20:20:26.8030743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,126.15*75
2024-10-06T20:20:27.8096333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,126.16*7A
2024-10-06T20:20:28.8094267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,126.24*7F
2024-10-06T20:20:29.8092575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,126.35*7A
2024-10-06T20:20:30.7934360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,126.51*78
2024-10-06T20:20:31.7932410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,126.63*7C
2024-10-06T20:20:32.7974421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,126.66*51
2024-10-06T20:20:33.7972400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,126.59*5D
2024-10-06T20:20:34.7971102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,126.43*5B
2024-10-06T20:20:35.7968502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,126.25*5C
2024-10-06T20:20:36.7966774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,126.13*5B
2024-10-06T20:20:37.7964435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,126.11*7A
2024-10-06T20:20:38.7962984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,126.18*73
2024-10-06T20:20:39.7960630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,126.29*76
2024-10-06T20:20:40.7959064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,126.39*7A
2024-10-06T20:20:41.7956740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,126.46*7C
2024-10-06T20:20:42.7954521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,126.52*7D
2024-10-06T20:20:43.7952121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,126.55*75
2024-10-06T20:20:44.8009096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,126.52*7A
2024-10-06T20:20:45.8006904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,126.43*7B
2024-10-06T20:20:46.8005619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,126.26*72
2024-10-06T20:20:47.8003140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,126.09*59
2024-10-06T20:20:48.8001210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,125.99*53
2024-10-06T20:20:49.8024744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,126.00*70
2024-10-06T20:20:50.8052788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,126.02*70
2024-10-06T20:20:51.8050871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,126.01*74
2024-10-06T20:20:52.8049039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,125.95*71
2024-10-06T20:20:53.8047456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,125.90*75
2024-10-06T20:20:54.8083262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,125.95*74
2024-10-06T20:20:55.8042851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,126.02*7A
2024-10-06T20:20:56.8041254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,126.04*70
2024-10-06T20:20:57.8041681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,125.98*56
2024-10-06T20:20:58.8040981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,125.88*50
2024-10-06T20:20:59.8057950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,125.86*77
2024-10-06T20:21:00.8056382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,125.91*70
2024-10-06T20:21:01.8057266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,125.95*75
2024-10-06T20:21:02.8055226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,125.93*75
2024-10-06T20:21:03.8052786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,125.84*74
2024-10-06T20:21:04.8051162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,125.71*56
2024-10-06T20:21:05.8049211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,125.68*73
2024-10-06T20:21:06.7966316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,125.75*7A
2024-10-06T20:21:07.7964248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,125.82*7C
2024-10-06T20:21:08.7962889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,125.83*78
2024-10-06T20:21:09.7960592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,125.79*52
2024-10-06T20:21:10.7958136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,125.69*57
2024-10-06T20:21:11.7956363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,125.61*7C
2024-10-06T20:21:12.8002172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,125.63*72
2024-10-06T20:21:13.8001216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,125.71*73
2024-10-06T20:21:14.7998581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,125.76*7F
2024-10-06T20:21:15.7996928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,125.75*72
2024-10-06T20:21:16.8023326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,125.74*75
2024-10-06T20:21:17.8021192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,125.73*7C
2024-10-06T20:21:18.8080480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,125.73*7D
2024-10-06T20:21:19.8050316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,125.73*75
2024-10-06T20:21:20.8048097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,125.75*73
2024-10-06T20:21:21.8045925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,125.82*7F
2024-10-06T20:21:22.8043842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,125.91*75
2024-10-06T20:21:23.7942535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,125.98*55
2024-10-06T20:21:24.7939966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,125.99*56
2024-10-06T20:21:25.7937483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,126.00*7C
2024-10-06T20:21:26.8090845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,126.01*7B
2024-10-06T20:21:27.8089259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,126.03*72
2024-10-06T20:21:28.8087733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,126.08*76
2024-10-06T20:21:29.8085884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,126.14*7F
2024-10-06T20:21:30.8102419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,126.16*78
2024-10-06T20:21:31.8080881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,126.17*71
2024-10-06T20:21:32.8080105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,126.18*7E
2024-10-06T20:21:33.8076395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,126.18*7D
2024-10-06T20:21:34.8008514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,126.19*71
2024-10-06T20:21:35.8005621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,126.30*71
2024-10-06T20:21:36.8003633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,126.47*74
2024-10-06T20:21:37.8002925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,126.58*7C
2024-10-06T20:21:38.8000180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,126.64*7A
2024-10-06T20:21:39.7997898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,126.67*7C
2024-10-06T20:21:40.7996344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,126.67*55
2024-10-06T20:21:41.7994309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,126.64*51
2024-10-06T20:21:42.7991680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,126.58*5B
2024-10-06T20:21:43.7990477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,126.49*76
2024-10-06T20:21:44.8069913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,126.45*7E
2024-10-06T20:21:45.7986411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,126.46*72
2024-10-06T20:21:46.7984983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,126.43*72
2024-10-06T20:21:47.7982939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,126.31*7A
2024-10-06T20:21:48.8045879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,126.20*5D
2024-10-06T20:21:49.8043598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,126.19*70
2024-10-06T20:21:50.8042129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,126.28*77
2024-10-06T20:21:51.8039358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,126.38*72
2024-10-06T20:21:52.8036530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,126.45*78
2024-10-06T20:21:53.8035618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,126.46*77
2024-10-06T20:21:54.8033119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,126.39*7F
2024-10-06T20:21:55.8031884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,126.25*7E
2024-10-06T20:21:56.8029806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,126.13*78
2024-10-06T20:21:57.8028019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,126.06*71
2024-10-06T20:21:58.8025170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,126.01*74
2024-10-06T20:21:59.8023060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,125.96*71
2024-10-06T20:22:00.8072910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,125.96*77
2024-10-06T20:22:01.8071348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,125.98*7D
2024-10-06T20:22:02.8068820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,125.99*77
2024-10-06T20:22:03.8066882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,125.96*7B
2024-10-06T20:22:04.8065441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,125.91*7E
2024-10-06T20:22:05.7963984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,125.83*77
2024-10-06T20:22:06.7960749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,125.74*76
2024-10-06T20:22:07.7958475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,125.67*7B
2024-10-06T20:22:08.7957501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,125.68*7B
2024-10-06T20:22:09.7955980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,125.74*77
2024-10-06T20:22:10.7953774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,125.80*75
2024-10-06T20:22:11.7951586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,125.82*5A
2024-10-06T20:22:12.7949380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,125.82*5D
2024-10-06T20:22:13.8007156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,125.79*79
2024-10-06T20:22:14.7976023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,125.77*72
2024-10-06T20:22:15.7992951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,125.76*79
2024-10-06T20:22:16.7990295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,125.79*7E
2024-10-06T20:22:17.7989577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,125.84*7F
2024-10-06T20:22:18.7986943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,125.95*7A
2024-10-06T20:22:19.7985619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,126.14*7C
2024-10-06T20:22:20.7983806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,126.29*77
2024-10-06T20:22:21.7981498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,126.37*76
2024-10-06T20:22:22.8094270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,126.33*52
2024-10-06T20:22:23.7936158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,126.21*58
2024-10-06T20:22:24.8025125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,126.10*56
2024-10-06T20:22:25.8024378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,126.03*7B
2024-10-06T20:22:26.8020649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,126.05*7C
2024-10-06T20:22:27.8019825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,126.11*7B
2024-10-06T20:22:28.8017856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,126.17*76
2024-10-06T20:22:29.8015857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,126.23*7C
2024-10-06T20:22:30.8054587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,126.27*76
2024-10-06T20:22:31.8052402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,126.32*73
2024-10-06T20:22:32.8048865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,126.36*71
2024-10-06T20:22:33.8047356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,126.38*79
2024-10-06T20:22:34.8046066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,126.37*7F
2024-10-06T20:22:35.8043973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,126.35*71
2024-10-06T20:22:36.8041933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,126.29*5F
2024-10-06T20:22:37.8060849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,126.22*54
2024-10-06T20:22:38.8056572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,126.17*56
2024-10-06T20:22:39.8055657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,126.11*71
2024-10-06T20:22:40.8073774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,126.07*78
2024-10-06T20:22:41.8071194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,126.11*7A
2024-10-06T20:22:42.7954454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,126.13*7C
2024-10-06T20:22:43.7953316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,126.16*7C
2024-10-06T20:22:44.8107269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,126.24*7D
2024-10-06T20:22:45.8105270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,126.27*75
2024-10-06T20:22:46.8103199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,126.20*7C
2024-10-06T20:22:47.8101960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,126.10*79
2024-10-06T20:22:48.7998944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,126.00*7C
2024-10-06T20:22:49.7997544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,125.92*76
2024-10-06T20:22:50.7994781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,125.94*77
2024-10-06T20:22:51.7993187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,126.02*72
2024-10-06T20:22:52.7990684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,126.08*70
2024-10-06T20:22:53.7989407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,126.06*78
2024-10-06T20:22:54.8020070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,126.03*72
2024-10-06T20:22:55.8018171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,126.05*7F
2024-10-06T20:22:56.8047835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,126.06*7E
2024-10-06T20:22:57.8044703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,126.04*7A
2024-10-06T20:22:58.8044302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,126.03*73
2024-10-06T20:22:59.8042213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,126.05*7C
2024-10-06T20:23:00.8041014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,126.10*7B
2024-10-06T20:23:01.8038531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,126.17*7E
2024-10-06T20:23:02.8036206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,126.24*70
2024-10-06T20:23:03.8034283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,126.26*75
2024-10-06T20:23:04.8095171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,126.21*78
2024-10-06T20:23:05.8092819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,126.16*7D
2024-10-06T20:23:06.8091086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,126.14*71
2024-10-06T20:23:07.8088602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,126.10*7D
2024-10-06T20:23:08.8086594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,126.07*75
2024-10-06T20:23:09.8084806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,126.11*75
2024-10-06T20:23:10.8082328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,126.22*78
2024-10-06T20:23:11.7988385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,126.38*78
2024-10-06T20:23:12.8027719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,126.47*7F
2024-10-06T20:23:13.8025914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,126.47*7F
2024-10-06T20:23:14.8023985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,126.40*54
2024-10-06T20:23:15.8022444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,126.27*72
2024-10-06T20:23:16.8080954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,126.17*76
2024-10-06T20:23:17.8077928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,126.12*74
2024-10-06T20:23:18.8075919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,126.11*79
2024-10-06T20:23:19.8074060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,126.12*7D
2024-10-06T20:23:20.8072188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,126.11*7A
2024-10-06T20:23:21.8071176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,126.07*7D
2024-10-06T20:23:22.8068889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,126.00*7C
2024-10-06T20:23:23.8065819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,125.95*55
2024-10-06T20:23:24.8063796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,125.93*75
2024-10-06T20:23:25.8062534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,125.94*70
2024-10-06T20:23:26.8060190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,125.94*78
2024-10-06T20:23:27.8058593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,125.94*7A
2024-10-06T20:23:28.8056304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,125.95*75
2024-10-06T20:23:29.8054612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,125.97*73
2024-10-06T20:23:30.8051804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,125.98*78
2024-10-06T20:23:31.8050341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,125.96*79
2024-10-06T20:23:32.8047476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,125.93*7A
2024-10-06T20:23:33.8045747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,125.93*79
2024-10-06T20:23:34.8102281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,125.96*70
2024-10-06T20:23:35.8060803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,126.01*7E
2024-10-06T20:23:36.8058841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,126.08*58
2024-10-06T20:23:37.8056493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,126.06*7B
2024-10-06T20:23:38.8074604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,125.97*7A
2024-10-06T20:23:39.8071703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,125.86*74
2024-10-06T20:23:40.8070716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,125.82*7B
2024-10-06T20:23:41.8068513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,125.91*7A
2024-10-06T20:23:42.8067151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,126.08*70
2024-10-06T20:23:43.8065003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,126.26*73
2024-10-06T20:23:44.8089478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,126.38*70
2024-10-06T20:23:45.8087477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,126.41*79
2024-10-06T20:23:46.8085742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,126.37*7A
2024-10-06T20:23:47.8083574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,126.28*72
2024-10-06T20:23:48.8081662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,126.19*75
2024-10-06T20:23:49.7958962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,126.16*7B
2024-10-06T20:23:50.7955659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,126.11*7B
2024-10-06T20:23:51.7953572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,126.04*73
2024-10-06T20:23:52.8016056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,126.03*7C
2024-10-06T20:23:53.8107007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,126.06*79
2024-10-06T20:23:54.8104508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,126.09*74
2024-10-06T20:23:55.7999880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,126.12*70
2024-10-06T20:23:56.7998952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,126.13*74
2024-10-06T20:23:57.7996087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,126.15*78
2024-10-06T20:23:58.7994088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,126.15*78
2024-10-06T20:23:59.7991613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,126.14*7F
2024-10-06T20:24:00.7990634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,126.16*7D
2024-10-06T20:24:01.7988943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,126.19*72
2024-10-06T20:24:02.7985008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,126.19*72
2024-10-06T20:24:03.7987755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,126.17*7B
2024-10-06T20:24:04.7986000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,126.11*70
2024-10-06T20:24:05.7983178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,126.03*5C
2024-10-06T20:24:06.8005391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,125.93*53
2024-10-06T20:24:07.8003891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,125.86*74
2024-10-06T20:24:08.8001238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,125.90*78
2024-10-06T20:24:09.7999330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,126.03*7E
2024-10-06T20:24:10.7997161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,126.18*76
2024-10-06T20:24:11.8030317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,126.29*72
2024-10-06T20:24:12.8027956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,126.34*78
2024-10-06T20:24:13.8025626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,126.36*71
2024-10-06T20:24:14.8024636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,126.35*78
2024-10-06T20:24:15.8021843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,126.31*78
2024-10-06T20:24:16.8019832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,126.24*79
2024-10-06T20:24:17.8018447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,126.16*72
2024-10-06T20:24:18.8015701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,126.13*7F
2024-10-06T20:24:19.8013546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,126.13*7A
2024-10-06T20:24:20.8013340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,126.14*7B
2024-10-06T20:24:21.8009497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,126.19*7F
2024-10-06T20:24:22.8009067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,126.23*70
2024-10-06T20:24:23.8005925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,126.26*7C
2024-10-06T20:24:24.8004942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,126.28*70
2024-10-06T20:24:25.8002695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,126.28*77
2024-10-06T20:24:26.7999922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,126.29*75
2024-10-06T20:24:27.7998010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,126.31*71
2024-10-06T20:24:28.7995936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,126.35*77
2024-10-06T20:24:29.7994348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,126.40*74
2024-10-06T20:24:30.7991610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,126.42*78
2024-10-06T20:24:31.7990095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,126.38*78
2024-10-06T20:24:32.7988471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,126.31*72
2024-10-06T20:24:33.7987130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,126.30*7F
2024-10-06T20:24:34.7984122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,126.39*74
2024-10-06T20:24:35.7982778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,126.56*73
2024-10-06T20:24:36.8023364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,126.72*77
2024-10-06T20:24:37.8020952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,126.81*7A
2024-10-06T20:24:38.8018494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,126.79*74
2024-10-06T20:24:39.8052018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,126.66*7A
2024-10-06T20:24:40.8050505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,126.50*52
2024-10-06T20:24:41.8048153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,126.38*5C
2024-10-06T20:24:42.8046922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,126.37*50
2024-10-06T20:24:43.8044739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,126.39*76
2024-10-06T20:24:44.8082730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,126.35*7A
2024-10-06T20:24:45.8080700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,126.30*78
2024-10-06T20:24:46.8078476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,126.28*70
2024-10-06T20:24:47.8076254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,126.25*70
2024-10-06T20:24:48.8074018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,126.21*7D
2024-10-06T20:24:49.7977560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,126.17*7B
2024-10-06T20:24:50.7975569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,126.15*7D
2024-10-06T20:24:51.7974377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,126.16*7B
2024-10-06T20:24:52.7972701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,126.18*74
2024-10-06T20:24:53.8041666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,126.18*7F
2024-10-06T20:24:54.8039523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,126.19*72
2024-10-06T20:24:55.7947904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,126.11*55
2024-10-06T20:24:56.7946187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,125.95*53
2024-10-06T20:24:57.7999878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,125.76*5C
2024-10-06T20:24:58.8070226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,125.65*79
2024-10-06T20:24:59.7996112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,125.64*7A
2024-10-06T20:25:00.7994892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,125.70*7E
2024-10-06T20:25:01.8044509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,125.80*70
2024-10-06T20:25:02.8043671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,125.93*7D
2024-10-06T20:25:03.8041041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,126.00*7C
2024-10-06T20:25:04.8039509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,125.99*78
2024-10-06T20:25:05.8036665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,125.98*74
2024-10-06T20:25:06.8035246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,125.93*76
2024-10-06T20:25:07.8032875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,125.89*7B
2024-10-06T20:25:08.8031387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,125.93*7D
2024-10-06T20:25:09.8029808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,126.02*79
2024-10-06T20:25:10.8027255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,126.07*7B
2024-10-06T20:25:11.8025545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,126.04*57
2024-10-06T20:25:12.8023235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,125.97*56
2024-10-06T20:25:13.8020080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,125.90*5C
2024-10-06T20:25:14.8082466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,125.86*76
2024-10-06T20:25:15.8080496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,125.87*71
2024-10-06T20:25:16.8078085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,125.95*70
2024-10-06T20:25:17.8076815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,126.06*71
2024-10-06T20:25:18.8074567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,126.15*7D
2024-10-06T20:25:19.8105448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,126.19*73
2024-10-06T20:25:20.8104330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,126.19*7A
2024-10-06T20:25:21.8101892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,126.14*75
2024-10-06T20:25:22.8100986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,126.04*7C
2024-10-06T20:25:23.8097290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,125.94*55
2024-10-06T20:25:24.8096126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,125.90*51
2024-10-06T20:25:25.8094118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,125.91*74
2024-10-06T20:25:26.7991969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,125.99*71
2024-10-06T20:25:27.8115046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,126.07*75
2024-10-06T20:25:28.8113218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,126.11*7E
2024-10-06T20:25:29.7985802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,126.11*78
2024-10-06T20:25:30.8046240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,126.12*7C
2024-10-06T20:25:31.8042132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,126.14*75
2024-10-06T20:25:32.8042034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,126.20*74
2024-10-06T20:25:33.8039147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,126.28*70
2024-10-06T20:25:34.8037196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,126.35*7F
2024-10-06T20:25:35.8035260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,126.37*75
2024-10-06T20:25:36.7991032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,126.40*7A
2024-10-06T20:25:37.7989554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,126.42*72
2024-10-06T20:25:38.7988349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,126.42*79
2024-10-06T20:25:39.7985503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,126.38*5C
2024-10-06T20:25:40.7983414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,126.30*55
2024-10-06T20:25:41.7981447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,126.23*55
2024-10-06T20:25:42.7978427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,126.18*57
2024-10-06T20:25:43.7979090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,126.14*77
2024-10-06T20:25:44.7975049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,126.13*77
2024-10-06T20:25:45.7973769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,126.14*7E
2024-10-06T20:25:46.7990513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,126.17*7A
2024-10-06T20:25:47.8057768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,126.22*73
2024-10-06T20:25:48.8055179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,126.25*7B
2024-10-06T20:25:49.8053416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,126.25*70
2024-10-06T20:25:50.8051823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,126.23*78
2024-10-06T20:25:51.8049567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,126.20*78
2024-10-06T20:25:52.8047279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,126.16*7B
2024-10-06T20:25:53.8048877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,126.06*71
2024-10-06T20:25:54.8047089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,125.96*55
2024-10-06T20:25:55.8045181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,125.86*56
2024-10-06T20:25:56.8043388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,125.78*76
2024-10-06T20:25:57.7979618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,125.78*72
2024-10-06T20:25:58.7977550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,125.85*72
2024-10-06T20:25:59.8042440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,126.01*7F
2024-10-06T20:26:00.8080921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,126.23*74
2024-10-06T20:26:01.7976426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,126.40*7A
2024-10-06T20:26:02.8001682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,126.46*7D
2024-10-06T20:26:03.8044595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,126.41*70
2024-10-06T20:26:04.8044100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,126.28*7C
2024-10-06T20:26:05.8040594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,126.10*5D
2024-10-06T20:26:06.8039084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,125.93*53
2024-10-06T20:26:07.8036536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,125.84*54
2024-10-06T20:26:08.8035204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,125.88*7C
2024-10-06T20:26:09.8033147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,126.04*7E
2024-10-06T20:26:10.8030894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,126.24*74
2024-10-06T20:26:11.8028752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,126.35*74
2024-10-06T20:26:12.8026914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,126.36*75
2024-10-06T20:26:13.8025381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,126.32*7C
2024-10-06T20:26:14.8023164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,126.30*79
2024-10-06T20:26:15.8021185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,126.31*7E
2024-10-06T20:26:16.8019084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,126.30*74
2024-10-06T20:26:17.8016858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,126.24*71
2024-10-06T20:26:18.8015260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,126.21*5F
2024-10-06T20:26:19.8065099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,126.23*5C
2024-10-06T20:26:20.7974169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,126.24*55
2024-10-06T20:26:21.8053346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,126.25*7E
2024-10-06T20:26:22.8052455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,126.24*7B
2024-10-06T20:26:23.8049560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,126.17*7F
2024-10-06T20:26:24.8048031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,126.05*70
2024-10-06T20:26:25.8045955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,125.93*74
2024-10-06T20:26:26.8043791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,125.85*71
2024-10-06T20:26:27.8041287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,125.85*77
2024-10-06T20:26:28.8039994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,125.93*70
2024-10-06T20:26:29.8068692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,126.05*73
2024-10-06T20:26:30.8066138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,126.18*72
2024-10-06T20:26:31.8064833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,126.26*78
2024-10-06T20:26:32.8062714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,126.26*7D
2024-10-06T20:26:33.8081001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,126.19*74
2024-10-06T20:26:34.8079730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,126.07*5C
2024-10-06T20:26:35.8077326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,125.95*5E
2024-10-06T20:26:36.8075200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,125.84*5E
2024-10-06T20:26:37.8090227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,125.78*50
2024-10-06T20:26:38.8071356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,125.71*70
2024-10-06T20:26:39.8069737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,125.67*79
2024-10-06T20:26:40.8067402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,125.73*71
2024-10-06T20:26:41.8065294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,125.82*76
2024-10-06T20:26:42.8062647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,125.92*7D
2024-10-06T20:26:43.8061832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,126.04*7C
2024-10-06T20:26:44.8117653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,126.10*7F
2024-10-06T20:26:45.8116612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,126.06*77
2024-10-06T20:26:46.8114133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,126.00*71
2024-10-06T20:26:47.7955207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,125.94*5A
2024-10-06T20:26:48.7953359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,125.84*5F
2024-10-06T20:26:49.7952018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,125.77*5E
2024-10-06T20:26:50.8105665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,125.75*7D
2024-10-06T20:26:51.8104310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,125.77*78
2024-10-06T20:26:52.8102105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,125.85*7C
2024-10-06T20:26:53.8100468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,125.97*76
2024-10-06T20:26:54.8098003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,126.10*75
2024-10-06T20:26:55.8095382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,126.18*7C
2024-10-06T20:26:56.8094128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,126.19*77
2024-10-06T20:26:57.8092771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,126.14*7A
2024-10-06T20:26:58.8090064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,126.03*7A
2024-10-06T20:26:59.8001137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,125.94*77
2024-10-06T20:27:00.8047252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,125.89*73
2024-10-06T20:27:01.8045105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,125.91*73
2024-10-06T20:27:02.8043153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,125.95*7F
2024-10-06T20:27:03.8041552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,125.99*75
2024-10-06T20:27:04.8071121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,126.07*7E
2024-10-06T20:27:05.8069008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,126.16*76
2024-10-06T20:27:06.8099492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,126.26*78
2024-10-06T20:27:07.8097583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,126.30*7D
2024-10-06T20:27:08.8094924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,126.31*78
2024-10-06T20:27:09.8093475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,126.34*7D
2024-10-06T20:27:10.8091921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,126.37*5B
2024-10-06T20:27:11.8014426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,126.34*56
2024-10-06T20:27:12.8013051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,126.28*7F
2024-10-06T20:27:13.8011099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,126.21*70
2024-10-06T20:27:14.8009613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,126.15*77
2024-10-06T20:27:15.8007160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,126.09*7F
2024-10-06T20:27:16.8004834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,126.08*7F
2024-10-06T20:27:17.8003190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,126.13*7C
2024-10-06T20:27:18.8001137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,126.19*7F
2024-10-06T20:27:19.7999253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,126.21*76
2024-10-06T20:27:20.7997214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,126.19*55
2024-10-06T20:27:21.7995175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,126.16*56
2024-10-06T20:27:22.7993582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,126.20*55
2024-10-06T20:27:23.7991289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,126.29*52
2024-10-06T20:27:24.7988652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,126.39*76
2024-10-06T20:27:25.7987159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,126.47*78
2024-10-06T20:27:26.7984822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,126.45*7F
2024-10-06T20:27:27.7983096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,126.32*7D
2024-10-06T20:27:28.7980516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,126.18*7D
2024-10-06T20:27:29.7979310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,126.09*7A
2024-10-06T20:27:30.7976958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,126.07*7B
2024-10-06T20:27:31.7975085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,126.14*79
2024-10-06T20:27:32.8129475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,126.24*70
2024-10-06T20:27:33.8127146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,126.28*77
2024-10-06T20:27:34.7969092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,126.30*53
2024-10-06T20:27:35.7967013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,126.30*55
2024-10-06T20:27:36.7965362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,126.30*50
2024-10-06T20:27:37.7963794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,126.30*5F
2024-10-06T20:27:38.7961528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,126.28*52
2024-10-06T20:27:39.8116936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,126.27*74
2024-10-06T20:27:40.8113438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,126.22*7C
2024-10-06T20:27:41.8111497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,126.16*7A
2024-10-06T20:27:42.8109926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,126.15*72
2024-10-06T20:27:43.8107410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,126.19*75
2024-10-06T20:27:44.8036000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,126.20*7A
2024-10-06T20:27:45.8060054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,126.16*7E
2024-10-06T20:27:46.8104261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,126.09*73
2024-10-06T20:27:47.8103949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,126.03*76
2024-10-06T20:27:48.8100375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,126.03*7F
2024-10-06T20:27:49.8098997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,126.04*7C
2024-10-06T20:27:50.7988357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,125.99*5C
2024-10-06T20:27:51.8044843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,125.94*5A
2024-10-06T20:27:52.8063886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,125.87*55
2024-10-06T20:27:53.8062399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,125.82*7D
2024-10-06T20:27:54.8061514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,125.82*70
2024-10-06T20:27:55.8114793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,125.87*75
2024-10-06T20:27:56.8111490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,125.94*71
2024-10-06T20:27:57.8110570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,125.99*78
2024-10-06T20:27:58.8107003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,125.99*72
2024-10-06T20:27:59.7985158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,125.89*7B
2024-10-06T20:28:00.7983790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,125.73*79
2024-10-06T20:28:01.7981180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,125.59*77
2024-10-06T20:28:02.8023422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,125.55*71
2024-10-06T20:28:03.8021604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,125.65*7A
2024-10-06T20:28:04.8019953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,125.79*7D
2024-10-06T20:28:05.8018507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,125.91*71
2024-10-06T20:28:06.8015515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,126.02*51
2024-10-06T20:28:07.8048139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,126.07*59
2024-10-06T20:28:08.8046374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,126.10*5A
2024-10-06T20:28:09.8044223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,126.14*79
2024-10-06T20:28:10.8042292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,126.19*74
2024-10-06T20:28:11.8040221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,126.23*7B
2024-10-06T20:28:12.8038209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,126.26*72
2024-10-06T20:28:13.8036328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,126.32*76
2024-10-06T20:28:14.8034889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,126.32*74
2024-10-06T20:28:15.8057625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,126.30*7F
2024-10-06T20:28:16.8055683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,126.32*76
2024-10-06T20:28:17.8055386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,126.38*70
2024-10-06T20:28:18.8087888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,126.46*50
2024-10-06T20:28:19.7965034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,126.54*51
2024-10-06T20:28:20.7962985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,126.61*5F
2024-10-06T20:28:21.8116936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,126.66*7C
2024-10-06T20:28:22.8114761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,126.66*79
2024-10-06T20:28:23.7984836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,126.64*74
2024-10-06T20:28:24.7983939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,126.61*79
2024-10-06T20:28:25.7981685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,126.51*74
2024-10-06T20:28:26.7978904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,126.44*7B
2024-10-06T20:28:27.8027801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,126.43*7E
2024-10-06T20:28:28.8025308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,126.47*78
2024-10-06T20:28:29.8023407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,126.50*7D
2024-10-06T20:28:30.8044725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,126.52*7C
2024-10-06T20:28:31.8041680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,126.52*7A
2024-10-06T20:28:32.8066471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,126.52*75
2024-10-06T20:28:33.8102121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,126.51*70
2024-10-06T20:28:34.8100200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,126.45*54
2024-10-06T20:28:35.7968570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,126.32*52
2024-10-06T20:28:36.8003860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,126.17*74
2024-10-06T20:28:37.8002386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,126.07*7B
2024-10-06T20:28:38.8001306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,126.04*77
2024-10-06T20:28:39.7998110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,126.02*77
2024-10-06T20:28:40.8053906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,125.99*7C
2024-10-06T20:28:41.8051627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,126.01*7C
2024-10-06T20:28:42.8049756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,126.07*73
2024-10-06T20:28:43.8047039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,126.11*75
2024-10-06T20:28:44.8045647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,126.11*7D
2024-10-06T20:28:45.8043343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,126.10*74
2024-10-06T20:28:46.8068915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,126.02*78
2024-10-06T20:28:47.8067025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,125.95*74
2024-10-06T20:28:48.8065858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,125.91*70
2024-10-06T20:28:49.8063371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,125.84*78
2024-10-06T20:28:50.7980557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,125.74*7B
2024-10-06T20:28:51.8041994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,125.66*7D
2024-10-06T20:28:52.8131922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,125.61*7B
2024-10-06T20:28:53.8040561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,125.59*7A
2024-10-06T20:28:54.8037593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,125.60*73
2024-10-06T20:28:55.8036280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,125.65*73
2024-10-06T20:28:56.8033712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,125.70*76
2024-10-06T20:28:57.8031730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,125.82*76
2024-10-06T20:28:58.7999126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,125.94*72
2024-10-06T20:28:59.7996235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,126.00*7E
2024-10-06T20:29:00.7995806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,126.02*76
2024-10-06T20:29:01.7993082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,125.95*72
2024-10-06T20:29:02.7990948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,125.80*79
2024-10-06T20:29:03.7988842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,125.68*73
2024-10-06T20:29:04.7986843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,125.60*7C
2024-10-06T20:29:05.7984765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,125.58*79
2024-10-06T20:29:06.8018021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,125.64*5C
2024-10-06T20:29:07.8069240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,125.71*58
2024-10-06T20:29:08.8068060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,125.77*54
2024-10-06T20:29:09.8064151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,125.86*76
2024-10-06T20:29:10.8063989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,125.93*76
2024-10-06T20:29:11.8061732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,125.97*73
2024-10-06T20:29:12.8059720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,125.99*7C
2024-10-06T20:29:13.8058400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,126.02*74
2024-10-06T20:29:14.8055755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,126.01*78
2024-10-06T20:29:15.8111282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,125.96*7F
2024-10-06T20:29:16.8109168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,125.89*76
2024-10-06T20:29:17.8107174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,125.82*77
2024-10-06T20:29:18.8104274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,125.78*74
2024-10-06T20:29:19.8102866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,125.78*7B
2024-10-06T20:29:20.8138392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,125.80*7E
2024-10-06T20:29:21.8099378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,125.85*72
2024-10-06T20:29:22.7992295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,125.91*7A
2024-10-06T20:29:23.7990841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,125.97*77
2024-10-06T20:29:24.8026816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,126.04*7B
2024-10-06T20:29:25.8024238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,126.05*7E
2024-10-06T20:29:26.8023423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,126.02*57
2024-10-06T20:29:27.8020028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,126.00*79
2024-10-06T20:29:28.8018975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,125.98*75
2024-10-06T20:29:29.8017089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,125.93*76
2024-10-06T20:29:30.8014602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,125.85*78
2024-10-06T20:29:31.8013072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,125.78*76
2024-10-06T20:29:32.8010724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,125.72*79
2024-10-06T20:29:33.8026566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,125.70*7F
2024-10-06T20:29:34.8043674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,125.74*74
2024-10-06T20:29:35.8041588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,125.84*7F
2024-10-06T20:29:36.8039299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,125.98*79
2024-10-06T20:29:37.8082887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,126.10*71
2024-10-06T20:29:38.8006709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,126.15*7C
2024-10-06T20:29:39.8033919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,126.12*51
2024-10-06T20:29:40.8032908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,126.05*5A
2024-10-06T20:29:41.8034334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,125.95*5C
2024-10-06T20:29:42.8031119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,125.86*5E
2024-10-06T20:29:43.8070717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,125.77*77
2024-10-06T20:29:44.8068880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,125.73*79
2024-10-06T20:29:45.8066134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,125.76*7D
2024-10-06T20:29:46.8064614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,125.85*71
2024-10-06T20:29:47.8081354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,125.93*75
2024-10-06T20:29:48.8129077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,125.95*72
2024-10-06T20:29:49.8127428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,125.94*71
2024-10-06T20:29:50.8124336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,125.89*7E
2024-10-06T20:29:51.8124027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,125.81*7D
2024-10-06T20:29:52.8121673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,125.79*79
2024-10-06T20:29:53.8119375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,125.85*71
2024-10-06T20:29:54.8137069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,125.96*76
2024-10-06T20:29:55.7978802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,126.03*55
2024-10-06T20:29:56.8009555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,126.00*5D
2024-10-06T20:29:57.8006921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,125.92*77
2024-10-06T20:29:58.8088282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,125.83*76
2024-10-06T20:29:59.8111047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,125.72*7A
2024-10-06T20:30:00.8109269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,125.69*72
2024-10-06T20:30:01.8107428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,125.66*7B
2024-10-06T20:30:02.8104682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,125.66*72
2024-10-06T20:30:03.8103105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,125.71*76
2024-10-06T20:30:04.8100606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,125.76*76
2024-10-06T20:30:05.8059693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,125.84*77
2024-10-06T20:30:06.8057768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,125.98*79
2024-10-06T20:30:07.8056459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,126.10*7D
2024-10-06T20:30:08.8094313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,126.12*75
2024-10-06T20:30:09.8114168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,126.05*53
2024-10-06T20:30:10.8112010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,125.95*77
2024-10-06T20:30:11.8110001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,125.84*78
2024-10-06T20:30:12.8002170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,125.79*72
2024-10-06T20:30:13.8000271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,125.80*7B
2024-10-06T20:30:14.7998413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,125.87*74
2024-10-06T20:30:15.7996153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,125.97*70
2024-10-06T20:30:16.7994122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,126.11*72
2024-10-06T20:30:17.7992063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,126.19*71
2024-10-06T20:30:18.7989598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,126.17*7B
2024-10-06T20:30:19.7988489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,126.11*7B
2024-10-06T20:30:20.7986600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,126.03*77
2024-10-06T20:30:21.8018560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,125.92*73
2024-10-06T20:30:22.8016309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,125.90*76
2024-10-06T20:30:23.8014220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,125.98*7F
2024-10-06T20:30:24.8011973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,126.09*78
2024-10-06T20:30:25.8009820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,126.17*7B
2024-10-06T20:30:26.8007942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,126.18*73
2024-10-06T20:30:27.8006195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,126.17*50
2024-10-06T20:30:28.8004021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,126.16*5A
2024-10-06T20:30:29.8002292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,126.12*51
2024-10-06T20:30:30.8037390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,126.09*73
2024-10-06T20:30:31.7997954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,126.11*7F
2024-10-06T20:30:32.7996131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,126.19*74
2024-10-06T20:30:33.7994636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,126.28*78
2024-10-06T20:30:34.7992675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,126.38*78
2024-10-06T20:30:35.7990013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,126.46*79
2024-10-06T20:30:36.7988278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,126.51*7E
2024-10-06T20:30:37.8142523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,126.55*75
2024-10-06T20:30:38.8009546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,126.54*7B
2024-10-06T20:30:39.8007169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,126.48*70
2024-10-06T20:30:40.8005664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,126.36*7A
2024-10-06T20:30:41.8002732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,126.28*79
2024-10-06T20:30:42.8001328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,126.21*79
2024-10-06T20:30:43.7999521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,126.18*55
2024-10-06T20:30:44.7997858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,126.21*50
2024-10-06T20:30:45.7995384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,126.29*74
2024-10-06T20:30:46.8017303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,126.38*7F
2024-10-06T20:30:47.8091848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,126.43*79
2024-10-06T20:30:48.8174411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,126.44*7E
2024-10-06T20:30:49.8089825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,126.38*74
2024-10-06T20:30:50.8089139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,126.28*5E
2024-10-06T20:30:51.8116986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,126.18*5F
2024-10-06T20:30:52.8114379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,126.07*74
2024-10-06T20:30:53.8113716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,126.01*7B
2024-10-06T20:30:54.8111311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,126.01*7C
2024-10-06T20:30:55.8109144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,126.05*79
2024-10-06T20:30:56.8107626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,126.07*78
2024-10-06T20:30:57.8105491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,126.04*71
2024-10-06T20:30:58.8103697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,126.01*79
2024-10-06T20:30:59.8101079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,125.96*55
2024-10-06T20:31:00.8098310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,125.90*56
2024-10-06T20:31:01.7983468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,125.86*73
2024-10-06T20:31:02.8061885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,125.82*75
2024-10-06T20:31:03.8079227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,125.79*77
2024-10-06T20:31:04.8077198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,125.78*74
2024-10-06T20:31:05.8107280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,125.80*70
2024-10-06T20:31:06.8105285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,125.86*78
2024-10-06T20:31:07.8103504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,125.90*7D
2024-10-06T20:31:08.8101642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,125.93*7D
2024-10-06T20:31:09.8100171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,125.90*77
2024-10-06T20:31:10.8098201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,125.79*70
2024-10-06T20:31:11.8095621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,125.68*77
2024-10-06T20:31:12.8093383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,125.62*72
2024-10-06T20:31:13.8117272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,125.64*73
2024-10-06T20:31:14.8115989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,125.72*79
2024-10-06T20:31:15.8114158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,125.83*75
2024-10-06T20:31:16.8111668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,125.93*57
2024-10-06T20:31:17.8109573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,125.99*52
2024-10-06T20:31:18.8107405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,125.98*55
2024-10-06T20:31:19.8104610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,125.93*7B
2024-10-06T20:31:20.8128301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,125.91*76
2024-10-06T20:31:21.8126231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,125.93*7E
2024-10-06T20:31:22.8124319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,125.97*71
2024-10-06T20:31:23.8015965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,126.02*7F
2024-10-06T20:31:24.8062847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,126.09*73
2024-10-06T20:31:25.8059254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,126.14*71
2024-10-06T20:31:26.8057868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,126.18*73
2024-10-06T20:31:27.8055668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,126.18*75
2024-10-06T20:31:28.8054064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,126.19*7F
2024-10-06T20:31:29.8051674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,126.26*7C
2024-10-06T20:31:30.8108350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,126.41*70
2024-10-06T20:31:31.8107010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,126.54*75
2024-10-06T20:31:32.8105310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,126.58*76
2024-10-06T20:31:33.8103186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,126.62*71
2024-10-06T20:31:34.8101234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,126.64*7E
2024-10-06T20:31:35.8098706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,126.61*72
2024-10-06T20:31:36.8097590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,126.60*7B
2024-10-06T20:31:37.8094932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,126.59*71
2024-10-06T20:31:38.8093222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,126.60*7B
2024-10-06T20:31:39.8090997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,126.62*77
2024-10-06T20:31:40.8088986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,126.64*74
2024-10-06T20:31:41.8113958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,126.63*78
2024-10-06T20:31:42.8111851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,126.64*79
2024-10-06T20:31:43.8110125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,126.64*73
2024-10-06T20:31:44.8107846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,126.64*7F
2024-10-06T20:31:45.8105811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,126.62*74
2024-10-06T20:31:46.8102385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,126.60*79
2024-10-06T20:31:47.8102560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,126.56*7B
2024-10-06T20:31:48.8099846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,126.52*78
2024-10-06T20:31:49.8098509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,126.44*70
2024-10-06T20:31:50.8096495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,126.33*71
2024-10-06T20:31:51.8093516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,126.21*7E
2024-10-06T20:31:52.8132412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,126.11*7D
2024-10-06T20:31:53.8131040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,126.00*7E
2024-10-06T20:31:54.8128302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,125.83*79
2024-10-06T20:31:55.8125286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,125.73*78
2024-10-06T20:31:56.8124267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,125.70*7C
2024-10-06T20:31:57.8159126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,125.72*76
2024-10-06T20:31:58.8047388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,125.77*78
2024-10-06T20:31:59.8084190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,125.81*75
2024-10-06T20:32:00.8126027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,125.81*77
2024-10-06T20:32:01.8080388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,125.81*7C
2024-10-06T20:32:02.8078236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,125.85*74
2024-10-06T20:32:03.8076181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,125.90*58
2024-10-06T20:32:04.8074553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,125.91*53
2024-10-06T20:32:05.8072159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,125.89*7E
2024-10-06T20:32:06.8069105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,125.84*71
2024-10-06T20:32:07.8068260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,125.75*7D
2024-10-06T20:32:08.8065699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,125.64*77
2024-10-06T20:32:09.8064348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,125.57*7E
2024-10-06T20:32:10.8062692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,125.52*79
2024-10-06T20:32:11.8060528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,125.57*7E
2024-10-06T20:32:12.8058719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,125.66*7C
2024-10-06T20:32:13.8056430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,125.75*72
2024-10-06T20:32:14.8054405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,125.84*7B
2024-10-06T20:32:15.8052491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,125.92*79
2024-10-06T20:32:16.8050555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,125.98*54
2024-10-06T20:32:17.8048384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,126.04*54
2024-10-06T20:32:18.8046484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,126.06*53
2024-10-06T20:32:19.8045404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,125.98*7A
2024-10-06T20:32:20.8043028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,125.85*77
2024-10-06T20:32:21.8057497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,125.72*7B
2024-10-06T20:32:22.8057099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,125.65*75
2024-10-06T20:32:23.8055390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,125.64*7F
2024-10-06T20:32:24.8053015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,125.73*7D
2024-10-06T20:32:25.8051567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,125.86*7E
2024-10-06T20:32:26.8048804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,125.97*7A
2024-10-06T20:32:27.8047629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,126.01*7F
2024-10-06T20:32:28.8047824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,125.94*73
2024-10-06T20:32:29.8018132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,125.84*71
2024-10-06T20:32:30.8016339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,125.77*7B
2024-10-06T20:32:31.8129902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,125.75*7C
2024-10-06T20:32:32.8127457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,125.80*77
2024-10-06T20:32:33.8124348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,125.90*77
2024-10-06T20:32:34.8123395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,125.98*78
2024-10-06T20:32:35.8120936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,126.01*7D
2024-10-06T20:32:36.8150278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,126.01*77
2024-10-06T20:32:37.8039514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,126.00*7F
2024-10-06T20:32:38.8036817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,125.97*77
2024-10-06T20:32:39.8033570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,125.93*75
2024-10-06T20:32:40.8033018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,125.88*79
2024-10-06T20:32:41.8030500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,125.86*77
2024-10-06T20:32:42.8028186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,125.89*76
2024-10-06T20:32:43.8026554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,125.93*71
2024-10-06T20:32:44.8023851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,125.99*78
2024-10-06T20:32:45.8022329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,126.07*7A
2024-10-06T20:32:46.8020684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,126.11*7D
2024-10-06T20:32:47.8019363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,126.17*73
2024-10-06T20:32:48.8017036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,126.26*72
2024-10-06T20:32:49.8015145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,126.29*73
2024-10-06T20:32:50.8012085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,126.28*55
2024-10-06T20:32:51.8010541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,126.26*50
2024-10-06T20:32:52.8008717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,126.20*72
2024-10-06T20:32:53.8006193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,126.13*71
2024-10-06T20:32:54.8023668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,126.04*77
2024-10-06T20:32:55.8064019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,125.98*79
2024-10-06T20:32:56.8058449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,125.95*73
2024-10-06T20:32:57.8056466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,125.95*70
2024-10-06T20:32:58.8054292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,125.99*73
2024-10-06T20:32:59.8052862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,126.03*72
2024-10-06T20:33:00.8050222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,126.07*7D
2024-10-06T20:33:01.8048025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,126.11*75
2024-10-06T20:33:02.8046249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,126.16*7F
2024-10-06T20:33:03.8131114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,126.18*73
2024-10-06T20:33:04.8042676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,126.14*59
2024-10-06T20:33:05.8063570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,126.03*55
2024-10-06T20:33:06.8061934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,125.89*5C
2024-10-06T20:33:07.8060146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,125.74*7A
2024-10-06T20:33:08.8058079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,125.65*75
2024-10-06T20:33:09.8055769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,125.64*7A
2024-10-06T20:33:10.8054172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,125.68*73
2024-10-06T20:33:11.8052033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,125.77*76
2024-10-06T20:33:12.8049545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,125.84*7C
2024-10-06T20:33:13.8048903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,125.93*79
2024-10-06T20:33:14.8046624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,126.01*77
2024-10-06T20:33:15.8043845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,126.05*78
2024-10-06T20:33:16.8041766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,126.03*7A
2024-10-06T20:33:17.8040106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,125.95*73
2024-10-06T20:33:18.8038191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,125.85*53
2024-10-06T20:33:19.8036076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,125.78*57
2024-10-06T20:33:20.8035043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,125.74*54
2024-10-06T20:33:21.8082524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,125.74*7D
2024-10-06T20:33:22.8081313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,125.74*7E
2024-10-06T20:33:23.8079467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,125.75*7D
2024-10-06T20:33:24.8077052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,125.72*78
2024-10-06T20:33:25.8076328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,125.66*7A
2024-10-06T20:33:26.8073197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,125.62*73
2024-10-06T20:33:27.8070769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,125.61*7C
2024-10-06T20:33:28.8069102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,125.67*7C
2024-10-06T20:33:29.8068267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,125.76*76
2024-10-06T20:33:30.8065134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,125.91*76
2024-10-06T20:33:31.8063483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,126.07*7A
2024-10-06T20:33:32.8061958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,126.15*58
2024-10-06T20:33:33.8059799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,126.16*5B
2024-10-06T20:33:34.8057083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,126.09*56
2024-10-06T20:33:35.8056748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,125.99*73
2024-10-06T20:33:36.8062791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,125.94*7E
2024-10-06T20:33:37.8086841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,125.90*70
2024-10-06T20:33:38.8084357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,125.86*7D
2024-10-06T20:33:39.8125022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,125.88*73
2024-10-06T20:33:40.8123737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,125.90*70
2024-10-06T20:33:41.8122200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,125.91*70
2024-10-06T20:33:42.8119539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,125.90*7C
2024-10-06T20:33:43.8118684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,125.96*78
2024-10-06T20:33:44.8137376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,126.08*78
2024-10-06T20:33:45.8134243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,126.15*7C
2024-10-06T20:33:46.8132640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,126.16*74
2024-10-06T20:33:47.8129746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,126.14*74
2024-10-06T20:33:48.8128391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,126.14*71
2024-10-06T20:33:49.8126550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,126.11*75
2024-10-06T20:33:50.8011213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,126.12*72
2024-10-06T20:33:51.8009865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,126.18*77
2024-10-06T20:33:52.8046067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,126.26*7A
2024-10-06T20:33:53.8044375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,126.34*79
2024-10-06T20:33:54.8041979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,126.38*70
2024-10-06T20:33:55.8041368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,126.36*78
2024-10-06T20:33:56.8080089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,126.30*74
2024-10-06T20:33:57.8079264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,126.27*7A
2024-10-06T20:33:58.8075418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,126.31*75
2024-10-06T20:33:59.8073309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,126.42*7C
2024-10-06T20:34:00.8072070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,126.55*7F
2024-10-06T20:34:01.8069885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,126.64*79
2024-10-06T20:34:02.8068832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,126.63*7B
2024-10-06T20:34:03.8066079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,126.60*70
2024-10-06T20:34:04.8083872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,126.58*72
2024-10-06T20:34:05.8082798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,126.59*71
2024-10-06T20:34:06.8081297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,126.62*7D
2024-10-06T20:34:07.8077903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,126.64*57
2024-10-06T20:34:08.8121430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,126.65*7A
2024-10-06T20:34:09.8117183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,126.69*76
2024-10-06T20:34:10.8116913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,126.74*78
2024-10-06T20:34:11.8114758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,126.76*7F
2024-10-06T20:34:12.8143625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,126.74*77
2024-10-06T20:34:13.8141214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,126.69*71
2024-10-06T20:34:14.8139897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,126.62*7D
2024-10-06T20:34:15.8137456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,126.60*72
2024-10-06T20:34:16.8220584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,126.63*72
2024-10-06T20:34:17.8133873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,126.72*74
2024-10-06T20:34:18.8132075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,126.82*7E
2024-10-06T20:34:19.8148768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,126.88*7F
2024-10-06T20:34:20.8147736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,126.84*73
2024-10-06T20:34:21.7988608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,126.74*51
2024-10-06T20:34:22.7986873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,126.64*59
2024-10-06T20:34:23.8022549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,126.53*51
2024-10-06T20:34:24.8019960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,126.39*5A
2024-10-06T20:34:25.8018773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,126.26*55
2024-10-06T20:34:26.8016018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,126.10*7C
2024-10-06T20:34:27.8035188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,125.96*7A
2024-10-06T20:34:28.8033756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,125.89*74
2024-10-06T20:34:29.8031406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,125.91*7E
2024-10-06T20:34:30.8028445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,125.96*7E
2024-10-06T20:34:31.8027651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,125.99*70
2024-10-06T20:34:32.8025137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,125.99*79
2024-10-06T20:34:33.8022694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,125.94*73
2024-10-06T20:34:34.8020837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,125.86*7E
2024-10-06T20:34:35.8019823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,125.71*55
2024-10-06T20:34:36.8017898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,125.51*53
2024-10-06T20:34:37.8015871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,125.32*51
2024-10-06T20:34:38.8012985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,125.19*76
2024-10-06T20:34:39.8011248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,125.13*71
2024-10-06T20:34:40.8009033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,125.13*7D
2024-10-06T20:34:41.8006839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,125.18*7E
2024-10-06T20:34:42.8161844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,125.26*77
2024-10-06T20:34:43.8159506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,125.34*7B
2024-10-06T20:34:44.8103993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,125.43*7B
2024-10-06T20:34:45.8042118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,125.53*79
2024-10-06T20:34:46.8060980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,125.61*78
2024-10-06T20:34:47.8085875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,125.67*7F
2024-10-06T20:34:48.8083406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,125.69*75
2024-10-06T20:34:49.8082243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,125.63*70
2024-10-06T20:34:50.8079540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,125.54*7E
2024-10-06T20:34:51.8013720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,125.44*55
2024-10-06T20:34:52.8011489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,125.33*5F
2024-10-06T20:34:53.8009358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,125.29*54
2024-10-06T20:34:54.8007700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,125.36*54
2024-10-06T20:34:55.8040853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,125.45*55
2024-10-06T20:34:56.8037626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,125.54*52
2024-10-06T20:34:57.8035573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,125.64*75
2024-10-06T20:34:58.8033242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,125.71*7F
2024-10-06T20:34:59.8057721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,125.73*74
2024-10-06T20:35:00.8054449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,125.69*73
2024-10-06T20:35:01.8053735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,125.60*7A
2024-10-06T20:35:02.8052128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,125.53*7A
2024-10-06T20:35:03.8049063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,125.50*78
2024-10-06T20:35:04.8047967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,125.45*7E
2024-10-06T20:35:05.8045022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,125.41*56
2024-10-06T20:35:06.8044154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,125.38*51
2024-10-06T20:35:07.8041315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,125.37*57
2024-10-06T20:35:08.8039440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,125.38*5C
2024-10-06T20:35:09.8037062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,125.41*5B
2024-10-06T20:35:10.8035880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,125.48*5F
2024-10-06T20:35:11.8033944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,125.54*78
2024-10-06T20:35:12.8056459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,125.59*73
2024-10-06T20:35:13.8055094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,125.63*7D
2024-10-06T20:35:14.8053143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,125.67*72
2024-10-06T20:35:15.8098886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,125.70*7C
2024-10-06T20:35:16.8137770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,125.75*72
2024-10-06T20:35:17.8135766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,125.81*74
2024-10-06T20:35:18.8157356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,125.92*72
2024-10-06T20:35:19.8155377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,126.06*70
2024-10-06T20:35:20.7996214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,126.13*56
2024-10-06T20:35:21.7995301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,126.17*5C
2024-10-06T20:35:22.7992994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,126.20*57
2024-10-06T20:35:23.8146796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,126.22*53
2024-10-06T20:35:24.8158973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,126.26*50
2024-10-06T20:35:25.8142485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,126.32*7E
2024-10-06T20:35:26.8141303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,126.43*76
2024-10-06T20:35:27.8138607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,126.52*7C
2024-10-06T20:35:28.8136512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,126.56*7F
2024-10-06T20:35:29.8134677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,126.57*7D
2024-10-06T20:35:30.8132925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,126.55*76
2024-10-06T20:35:31.8131080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,126.49*71
2024-10-06T20:35:32.8131918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,126.43*71
2024-10-06T20:35:33.8012877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,126.40*75
2024-10-06T20:35:34.8011208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,126.43*5F
2024-10-06T20:35:35.8038025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,126.48*59
2024-10-06T20:35:36.8065381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,126.50*57
2024-10-06T20:35:37.8062603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,126.51*5D
2024-10-06T20:35:38.8060353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,126.43*5A
2024-10-06T20:35:39.8078560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,126.28*7E
2024-10-06T20:35:40.8076415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,126.18*74
2024-10-06T20:35:41.8074681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,126.16*7C
2024-10-06T20:35:42.8073618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,126.16*75
2024-10-06T20:35:43.8070761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,126.16*78
2024-10-06T20:35:44.8068969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,126.13*7D
2024-10-06T20:35:45.8067308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,126.08*7B
2024-10-06T20:35:46.8064968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,126.02*72
2024-10-06T20:35:47.8063013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,125.97*7F
2024-10-06T20:35:48.8061679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,125.91*77
2024-10-06T20:35:49.8061910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,125.86*54
2024-10-06T20:35:50.8060291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,125.81*57
2024-10-06T20:35:51.8058799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,125.80*55
2024-10-06T20:35:52.8056416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,125.79*57
2024-10-06T20:35:53.8054817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,125.73*7B
2024-10-06T20:35:54.8052428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,125.65*7F
2024-10-06T20:35:55.8050355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,125.63*78
2024-10-06T20:35:56.8048265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,125.67*70
2024-10-06T20:35:57.8046744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,125.71*76
2024-10-06T20:35:58.8069376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,125.69*72
2024-10-06T20:35:59.8110463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,125.65*7E
2024-10-06T20:36:00.8110174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,125.61*7F
2024-10-06T20:36:01.8105755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,125.65*76
2024-10-06T20:36:02.8105101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,125.76*71
2024-10-06T20:36:03.8102729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,125.89*7A
2024-10-06T20:36:04.8130726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,125.99*52
2024-10-06T20:36:05.8014300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,126.04*51
2024-10-06T20:36:06.8012272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,126.13*59
2024-10-06T20:36:07.8009622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,126.27*52
2024-10-06T20:36:08.8008724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,126.38*54
2024-10-06T20:36:09.8162961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,126.38*74
2024-10-06T20:36:10.8039623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,126.34*77
2024-10-06T20:36:11.8090528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,126.28*53
2024-10-06T20:36:12.8087994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,126.17*54
2024-10-06T20:36:13.8086560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,126.09*75
2024-10-06T20:36:14.8084343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,126.06*78
2024-10-06T20:36:15.8118990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,126.13*7C
2024-10-06T20:36:16.8117260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,126.25*71
2024-10-06T20:36:17.8115359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.27,126.36*7A
2024-10-06T20:36:18.8112873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,126.44*70
2024-10-06T20:36:19.8109922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,126.46*59
2024-10-06T20:36:20.8109716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,126.43*5F
2024-10-06T20:36:21.8107786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,126.38*7C
2024-10-06T20:36:22.8105226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,126.33*77
2024-10-06T20:36:23.8102659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,126.30*78
2024-10-06T20:36:24.8101569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,126.26*79
2024-10-06T20:36:25.8027791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,126.23*74
2024-10-06T20:36:26.8025588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,126.22*74
2024-10-06T20:36:27.8024787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,126.24*7F
2024-10-06T20:36:28.8060834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,126.26*7C
2024-10-06T20:36:29.8058136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,126.28*7D
2024-10-06T20:36:30.8056434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,126.31*78
2024-10-06T20:36:31.8054531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,126.35*78
2024-10-06T20:36:32.8053063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,126.38*7F
2024-10-06T20:36:33.8083066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,126.41*75
2024-10-06T20:36:34.8080653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,126.43*7C
2024-10-06T20:36:35.8078657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,126.42*7C
2024-10-06T20:36:36.8076575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,126.36*7C
2024-10-06T20:36:37.8075163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,126.33*72
2024-10-06T20:36:38.8072772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,126.32*7D
2024-10-06T20:36:39.8069696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,126.34*70
2024-10-06T20:36:40.8068965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,126.32*7C
2024-10-06T20:36:41.8105075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,126.29*7E
2024-10-06T20:36:42.8103368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,126.26*7E
2024-10-06T20:36:43.8103821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,126.32*7A
2024-10-06T20:36:44.8140792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,126.44*7A
2024-10-06T20:36:45.8138775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,126.53*7C
2024-10-06T20:36:46.8136155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,126.55*7C
2024-10-06T20:36:47.8134678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,126.57*7F
2024-10-06T20:36:48.8132819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,126.50*74
2024-10-06T20:36:49.8130332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,126.32*7E
2024-10-06T20:36:50.8020477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,126.12*7A
2024-10-06T20:36:51.8018734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,125.97*70
2024-10-06T20:36:52.8172901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,125.85*74
2024-10-06T20:36:53.8014556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,125.82*7E
2024-10-06T20:36:54.8012449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,125.84*51
2024-10-06T20:36:55.8010942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,125.86*70
2024-10-06T20:36:56.8192032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,125.85*7B
2024-10-06T20:36:57.8035218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,125.83*7E
2024-10-06T20:36:58.8032766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,125.78*77
2024-10-06T20:36:59.8030412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,125.74*74
2024-10-06T20:37:00.8029386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,125.78*79
2024-10-06T20:37:01.8060580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,125.86*75
2024-10-06T20:37:02.8057832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,125.90*59
2024-10-06T20:37:03.8055884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,125.83*75
2024-10-06T20:37:04.8054132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,125.71*76
2024-10-06T20:37:05.8052508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,125.57*7F
2024-10-06T20:37:06.8050357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,125.47*76
2024-10-06T20:37:07.8048661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,125.43*75
2024-10-06T20:37:08.8046251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,125.39*7E
2024-10-06T20:37:09.8045167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,125.40*57
2024-10-06T20:37:10.8041420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,125.49*72
2024-10-06T20:37:11.8040458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,125.58*7A
2024-10-06T20:37:12.8083105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,125.66*75
2024-10-06T20:37:13.8117258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,125.76*7A
2024-10-06T20:37:14.8115241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,125.79*7D
2024-10-06T20:37:15.8112847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,125.78*76
2024-10-06T20:37:16.8110944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,125.78*78
2024-10-06T20:37:17.8146704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,125.79*71
2024-10-06T20:37:18.8143913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,125.75*7C
2024-10-06T20:37:19.8141277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,125.70*7A
2024-10-06T20:37:20.8139908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,125.66*7C
2024-10-06T20:37:21.8137953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,125.65*7C
2024-10-06T20:37:22.8135994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,125.70*7B
2024-10-06T20:37:23.8172257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,125.80*70
2024-10-06T20:37:24.8190852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,125.88*74
2024-10-06T20:37:25.8071247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,125.96*76
2024-10-06T20:37:26.8069120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,126.05*5A
2024-10-06T20:37:27.8066878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,126.07*77
2024-10-06T20:37:28.8064693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,126.01*73
2024-10-06T20:37:29.8063145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,125.94*79
2024-10-06T20:37:30.8061227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,125.90*75
2024-10-06T20:37:31.8059064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,125.89*76
2024-10-06T20:37:32.8057395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,125.90*7A
2024-10-06T20:37:33.8054463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,125.96*7C
2024-10-06T20:37:34.8053010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,126.10*7D
2024-10-06T20:37:35.8050443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,126.20*7E
2024-10-06T20:37:36.8048893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,126.23*7E
2024-10-06T20:37:37.8047672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,126.21*7E
2024-10-06T20:37:38.8045283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,126.20*57
2024-10-06T20:37:39.8043031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,126.20*5B
2024-10-06T20:37:40.8106944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,126.20*58
2024-10-06T20:37:41.8105442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,126.21*7D
2024-10-06T20:37:42.8103395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,126.19*7C
2024-10-06T20:37:43.8100919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,126.11*7D
2024-10-06T20:37:44.8099463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,126.05*71
2024-10-06T20:37:45.8097418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,126.01*74
2024-10-06T20:37:46.8095454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,126.01*7D
2024-10-06T20:37:47.8093789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,126.08*79
2024-10-06T20:37:48.8144909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,126.17*7E
2024-10-06T20:37:49.8038882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,126.23*78
2024-10-06T20:37:50.8036575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,126.23*7D
2024-10-06T20:37:51.8034597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,126.17*7C
2024-10-06T20:37:52.8033115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,126.11*77
2024-10-06T20:37:53.8030604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,126.12*7A
2024-10-06T20:37:54.8029807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,126.19*7B
2024-10-06T20:37:55.8027492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,126.24*7F
2024-10-06T20:37:56.8024924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,126.27*7E
2024-10-06T20:37:57.8077430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,126.27*7F
2024-10-06T20:37:58.8074450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,126.18*73
2024-10-06T20:37:59.8073266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,126.06*7E
2024-10-06T20:38:00.8071196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,125.97*76
2024-10-06T20:38:01.8069052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,125.97*77
2024-10-06T20:38:02.8067326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,126.05*73
2024-10-06T20:38:03.8065907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,126.15*7C
2024-10-06T20:38:04.8064120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,126.21*7C
2024-10-06T20:38:05.8061713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,126.29*73
2024-10-06T20:38:06.8059958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,126.35*75
2024-10-06T20:38:07.8058344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,126.36*7D
2024-10-06T20:38:08.8111822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,126.35*7A
2024-10-06T20:38:09.8109525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,126.28*59
2024-10-06T20:38:10.8107449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,126.15*58
2024-10-06T20:38:11.8105716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,126.01*53
2024-10-06T20:38:12.8103353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,125.85*7D
2024-10-06T20:38:13.8101661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,125.74*79
2024-10-06T20:38:14.8099609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,125.73*74
2024-10-06T20:38:15.8098900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,125.79*77
2024-10-06T20:38:16.8095266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,125.90*72
2024-10-06T20:38:17.8093770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,125.97*71
2024-10-06T20:38:18.8091911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,125.97*76
2024-10-06T20:38:19.8089612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,125.93*7B
2024-10-06T20:38:20.8087674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,125.92*7E
2024-10-06T20:38:21.8085670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,125.93*7B
2024-10-06T20:38:22.8083792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,125.95*7D
2024-10-06T20:38:23.8108489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,125.94*75
2024-10-06T20:38:24.8106821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,125.92*7D
2024-10-06T20:38:25.8169268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,125.85*7B
2024-10-06T20:38:26.8072145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,125.77*7A
2024-10-06T20:38:27.8069716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,125.70*78
2024-10-06T20:38:28.8067946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,125.64*76
2024-10-06T20:38:29.8065652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,125.67*7E
2024-10-06T20:38:30.8064447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,125.73*75
2024-10-06T20:38:31.8062771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,125.76*73
2024-10-06T20:38:32.8060193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,125.77*7D
2024-10-06T20:38:33.8058128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,125.79*7E
2024-10-06T20:38:34.8056315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,125.85*75
2024-10-06T20:38:35.8053868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,125.93*70
2024-10-06T20:38:36.8051685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,125.98*79
2024-10-06T20:38:37.8050392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,126.00*72
2024-10-06T20:38:38.8047982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,125.98*5E
2024-10-06T20:38:39.8046036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,125.93*57
2024-10-06T20:38:40.8043873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,125.94*5A
2024-10-06T20:38:41.8042214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,126.01*7B
2024-10-06T20:38:42.8038762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,126.12*7C
2024-10-06T20:38:43.8036564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,126.25*79
2024-10-06T20:38:44.8034901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,126.35*7C
2024-10-06T20:38:45.8043342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,126.35*70
2024-10-06T20:38:46.8030492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,126.25*7A
2024-10-06T20:38:47.8028380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,126.15*78
2024-10-06T20:38:48.8026881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,126.07*7A
2024-10-06T20:38:49.8024402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,126.03*78
2024-10-06T20:38:50.8022986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,126.08*7C
2024-10-06T20:38:51.8020429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,126.19*72
2024-10-06T20:38:52.8101375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,126.31*77
2024-10-06T20:38:53.8098525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,126.40*78
2024-10-06T20:38:54.8096176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,126.43*51
2024-10-06T20:38:55.8094422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,126.39*58
2024-10-06T20:38:56.8093962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,126.31*5B
2024-10-06T20:38:57.8090943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,126.22*54
2024-10-06T20:38:58.8110364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,126.11*72
2024-10-06T20:38:59.8108946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,126.00*7D
2024-10-06T20:39:00.8106262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,125.95*7A
2024-10-06T20:39:01.8104038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,125.94*74
2024-10-06T20:39:02.8103587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,126.00*7C
2024-10-06T20:39:03.8100275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,126.07*7F
2024-10-06T20:39:04.8099249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,126.12*7F
2024-10-06T20:39:05.8096864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,126.15*73
2024-10-06T20:39:06.8094204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,126.19*72
2024-10-06T20:39:07.8092468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,126.17*76
2024-10-06T20:39:08.8090694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,126.11*77
2024-10-06T20:39:09.8089538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,126.06*7F
2024-10-06T20:39:10.8090406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,126.06*73
2024-10-06T20:39:11.8088108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,126.08*74
2024-10-06T20:39:12.8086328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,126.09*7D
2024-10-06T20:39:13.8084029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,126.07*78
2024-10-06T20:39:14.8081594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,126.01*78
2024-10-06T20:39:15.8079870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,125.92*76
2024-10-06T20:39:16.8079016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,125.89*75
2024-10-06T20:39:17.8075669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,125.94*7B
2024-10-06T20:39:18.8074034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,126.03*7F
2024-10-06T20:39:19.8071963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,126.11*71
2024-10-06T20:39:20.8070084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,126.16*7C
2024-10-06T20:39:21.8067707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,126.13*50
2024-10-06T20:39:22.8065932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,126.02*7E
2024-10-06T20:39:23.8064236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,125.91*79
2024-10-06T20:39:24.8061575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,125.79*7E
2024-10-06T20:39:25.8059843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,125.68*72
2024-10-06T20:39:26.8058656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,125.60*73
2024-10-06T20:39:27.8056389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,125.60*71
2024-10-06T20:39:28.8101664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,125.63*7F
2024-10-06T20:39:29.8099486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,125.64*74
2024-10-06T20:39:30.8097276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,125.68*70
2024-10-06T20:39:31.8095452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,125.80*71
2024-10-06T20:39:32.8094549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,125.97*74
2024-10-06T20:39:33.8092030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,126.09*7C
2024-10-06T20:39:34.8090291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,126.12*71
2024-10-06T20:39:35.8087973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,126.06*7B
2024-10-06T20:39:36.8086875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,125.93*5B
2024-10-06T20:39:37.8083779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,125.76*51
2024-10-06T20:39:38.8130448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,125.63*7F
2024-10-06T20:39:39.8054609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,125.61*73
2024-10-06T20:39:40.8053004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,125.67*7A
2024-10-06T20:39:41.8051860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,125.75*7D
2024-10-06T20:39:42.8086691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,125.83*7B
2024-10-06T20:39:43.8084687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,125.91*7D
2024-10-06T20:39:44.8133006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,126.01*75
2024-10-06T20:39:45.8132279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,126.10*71
2024-10-06T20:39:46.8129408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,126.17*7D
2024-10-06T20:39:47.8128180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,126.22*74
2024-10-06T20:39:48.8170745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,126.24*51
2024-10-06T20:39:49.8034804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,126.21*55
2024-10-06T20:39:50.8032179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,126.15*72
2024-10-06T20:39:51.8030290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,126.10*79
2024-10-06T20:39:52.8184867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,126.03*77
2024-10-06T20:39:53.8182297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,125.98*70
2024-10-06T20:39:54.8024331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,125.96*7F
2024-10-06T20:39:55.8178747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,125.95*70
2024-10-06T20:39:56.8177513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,125.94*7B
2024-10-06T20:39:57.8174686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,125.95*75
2024-10-06T20:39:58.8172413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,125.99*79
2024-10-06T20:39:59.8170502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,126.06*78
2024-10-06T20:40:00.8012263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,126.12*57
2024-10-06T20:40:01.8030360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,126.18*50
2024-10-06T20:40:02.8028168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,126.20*76
2024-10-06T20:40:03.8182293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,126.23*7C
2024-10-06T20:40:04.8179532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,126.25*74
2024-10-06T20:40:05.8087750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,126.24*72
2024-10-06T20:40:06.8105349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,126.16*7D
2024-10-06T20:40:07.8103838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,126.03*78
2024-10-06T20:40:08.8101065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,125.93*7F
2024-10-06T20:40:09.8098735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,125.90*73
2024-10-06T20:40:10.8130258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,125.94*74
2024-10-06T20:40:11.8053284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,126.04*7C
2024-10-06T20:40:12.8050702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,126.15*7C
2024-10-06T20:40:13.8048877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,126.20*73
2024-10-06T20:40:14.8046488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,126.18*5D
2024-10-06T20:40:15.8044235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,126.11*5D
2024-10-06T20:40:16.8042760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,125.99*70
2024-10-06T20:40:17.8105477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,125.86*7A
2024-10-06T20:40:18.8102903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,125.74*73
2024-10-06T20:40:19.8100847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,125.70*7C
2024-10-06T20:40:20.8099437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,125.73*77
2024-10-06T20:40:21.8095387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,125.79*74
2024-10-06T20:40:22.8094797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,125.82*7B
2024-10-06T20:40:23.8093070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,125.82*76
2024-10-06T20:40:24.8144620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,125.83*73
2024-10-06T20:40:25.8141703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,125.85*73
2024-10-06T20:40:26.8140091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,125.89*72
2024-10-06T20:40:27.8138539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,125.91*75
2024-10-06T20:40:28.8136176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,125.88*7C
2024-10-06T20:40:29.8078879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,125.84*7A
2024-10-06T20:40:30.8077146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,125.81*50
2024-10-06T20:40:31.8075417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,125.79*53
2024-10-06T20:40:32.8073345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,125.81*5E
2024-10-06T20:40:33.8108793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,125.86*70
2024-10-06T20:40:34.8106135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,125.89*75
2024-10-06T20:40:35.8104005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,125.88*7B
2024-10-06T20:40:36.8102577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,125.88*77
2024-10-06T20:40:37.8127517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,125.91*70
2024-10-06T20:40:38.8125934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,125.92*70
2024-10-06T20:40:39.8124681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,125.94*71
2024-10-06T20:40:40.8122404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,125.95*76
2024-10-06T20:40:41.8120849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,125.89*7B
2024-10-06T20:40:42.8118119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,125.83*76
2024-10-06T20:40:43.8116254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,125.84*71
2024-10-06T20:40:44.8169460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,125.87*78
2024-10-06T20:40:45.8111948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,125.89*7F
2024-10-06T20:40:46.8110373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,125.94*73
2024-10-06T20:40:47.8108804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,126.01*57
2024-10-06T20:40:48.8106744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,126.03*53
2024-10-06T20:40:49.8104426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,126.02*52
2024-10-06T20:40:50.8102766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,126.04*78
2024-10-06T20:40:51.8100873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,126.09*79
2024-10-06T20:40:52.8098653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,126.14*7B
2024-10-06T20:40:53.8096331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,126.19*77
2024-10-06T20:40:54.8094403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,126.22*78
2024-10-06T20:40:55.8093087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,126.26*79
2024-10-06T20:40:56.8090340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,126.29*7C
2024-10-06T20:40:57.8144022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,126.27*7C
2024-10-06T20:40:58.8142243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,126.24*7A
2024-10-06T20:40:59.8140631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,126.22*50
2024-10-06T20:41:00.8137890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,126.17*50
2024-10-06T20:41:01.8136683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,126.11*57
2024-10-06T20:41:02.8163504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,126.14*7D
2024-10-06T20:41:03.8080409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,126.29*79
2024-10-06T20:41:04.8078104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,126.46*7D
2024-10-06T20:41:05.8075965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,126.55*75
2024-10-06T20:41:06.8075952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,126.54*7F
2024-10-06T20:41:07.8091691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,126.47*75
2024-10-06T20:41:08.8070624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,126.38*74
2024-10-06T20:41:09.8140194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,126.28*50
2024-10-06T20:41:10.8138055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,126.21*51
2024-10-06T20:41:11.8136135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,126.15*7F
2024-10-06T20:41:12.8184384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,126.05*7D
2024-10-06T20:41:13.8025712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,125.90*51
2024-10-06T20:41:14.8079806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,125.77*54
2024-10-06T20:41:15.8077994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,125.75*76
2024-10-06T20:41:16.8076362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,125.81*75
2024-10-06T20:41:17.8073338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,125.91*73
2024-10-06T20:41:18.8071308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,125.99*7B
2024-10-06T20:41:19.8068079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,126.02*7D
2024-10-06T20:41:20.8066385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,126.01*7D
2024-10-06T20:41:21.8063881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,125.99*74
2024-10-06T20:41:22.8062310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,125.96*7F
2024-10-06T20:41:23.8059152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,125.94*76
2024-10-06T20:41:24.8058403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,125.92*75
2024-10-06T20:41:25.8054661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,125.85*7A
2024-10-06T20:41:26.8052184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,125.73*7D
2024-10-06T20:41:27.8048452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,125.60*7C
2024-10-06T20:41:28.8048318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,125.49*56
2024-10-06T20:41:29.8045578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,125.39*5E
2024-10-06T20:41:30.8046299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,125.40*74
2024-10-06T20:41:31.8044067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,125.48*75
2024-10-06T20:41:32.8041875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,125.60*77
2024-10-06T20:41:33.8040599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,125.78*79
2024-10-06T20:41:34.8036715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,125.92*7E
2024-10-06T20:41:35.8035016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,125.99*78
2024-10-06T20:41:36.8031732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,126.01*73
2024-10-06T20:41:37.8029798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,126.02*73
2024-10-06T20:41:38.8183621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,125.97*71
2024-10-06T20:41:39.8181129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,125.89*7A
2024-10-06T20:41:40.8022856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,125.82*75
2024-10-06T20:41:41.8020518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,125.78*71
2024-10-06T20:41:42.8018872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,125.76*7A
2024-10-06T20:41:43.8172147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,125.77*7A
2024-10-06T20:41:44.8170538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,125.79*7D
2024-10-06T20:41:45.8167712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,125.86*7F
2024-10-06T20:41:46.8051573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,125.99*72
2024-10-06T20:41:47.8049511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,126.13*7A
2024-10-06T20:41:48.8114433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,126.19*7A
2024-10-06T20:41:49.8112620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,126.19*75
2024-10-06T20:41:50.8109910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,126.20*72
2024-10-06T20:41:51.8136227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,126.22*70
2024-10-06T20:41:52.8041805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,126.17*7D
2024-10-06T20:41:53.8039349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,126.03*75
2024-10-06T20:41:54.8036837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,125.90*78
2024-10-06T20:41:55.8034609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,125.82*76
2024-10-06T20:41:56.8032424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,125.80*76
2024-10-06T20:41:57.8029900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,125.82*7B
2024-10-06T20:41:58.8027612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,125.87*70
2024-10-06T20:41:59.8025287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,125.97*73
2024-10-06T20:42:00.8179115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,126.10*7C
2024-10-06T20:42:01.8089239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,126.19*75
2024-10-06T20:42:02.8086478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,126.22*79
2024-10-06T20:42:03.8117096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,126.24*7D
2024-10-06T20:42:04.8115240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,126.21*76
2024-10-06T20:42:05.8033945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,126.14*78
2024-10-06T20:42:06.8032377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,126.07*7E
2024-10-06T20:42:07.8029011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,125.98*7D
2024-10-06T20:42:08.8027583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,125.92*7C
2024-10-06T20:42:09.8024760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,125.89*7D
2024-10-06T20:42:10.8023028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,125.89*7A
2024-10-06T20:42:11.8021405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,125.92*70
2024-10-06T20:42:12.8174536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,126.00*7E
2024-10-06T20:42:13.8172111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,126.06*77
2024-10-06T20:42:14.8170223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,126.14*71
2024-10-06T20:42:15.8049532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,126.20*78
2024-10-06T20:42:16.8045894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,126.19*7B
2024-10-06T20:42:17.8044158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,126.16*70
2024-10-06T20:42:18.8041958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,126.14*79
2024-10-06T20:42:19.8040043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,126.09*7C
2024-10-06T20:42:20.8038116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,125.97*72
2024-10-06T20:42:21.8103343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,125.85*76
2024-10-06T20:42:22.8100735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,125.75*7A
2024-10-06T20:42:23.8099189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,125.73*78
2024-10-06T20:42:24.8096607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,125.82*77
2024-10-06T20:42:25.8093924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,125.93*70
2024-10-06T20:42:26.8091629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,126.03*7A
2024-10-06T20:42:27.8088295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,126.11*7C
2024-10-06T20:42:28.8086870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,126.15*7F
2024-10-06T20:42:29.8084982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,126.14*5A
2024-10-06T20:42:30.8121631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,126.08*74
2024-10-06T20:42:31.8080303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,125.98*7C
2024-10-06T20:42:32.8078195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,125.90*70
2024-10-06T20:42:33.8075514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,125.84*73
2024-10-06T20:42:34.8095073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,125.72*78
2024-10-06T20:42:35.8092720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,125.63*7A
2024-10-06T20:42:36.8090774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,125.62*79
2024-10-06T20:42:37.8088893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,125.67*7E
2024-10-06T20:42:38.8130342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,125.74*71
2024-10-06T20:42:39.8128262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,125.83*7D
2024-10-06T20:42:40.8125967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,125.95*53
2024-10-06T20:42:41.8178221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,126.06*76
2024-10-06T20:42:42.8121826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,126.11*7E
2024-10-06T20:42:43.8120255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,126.08*78
2024-10-06T20:42:44.8116746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,125.99*79
2024-10-06T20:42:45.8114774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,125.91*7E
2024-10-06T20:42:46.8113014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,125.88*7A
2024-10-06T20:42:47.8111946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,125.87*7C
2024-10-06T20:42:48.8108335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,125.90*79
2024-10-06T20:42:49.8105505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,125.95*7F
2024-10-06T20:42:50.8103614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,125.98*7A
2024-10-06T20:42:51.8145604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,125.99*79
2024-10-06T20:42:52.8025378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,126.05*7E
2024-10-06T20:42:53.8021896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,126.13*7E
2024-10-06T20:42:54.8050013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,126.15*78
2024-10-06T20:42:55.8090929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,126.14*78
2024-10-06T20:42:56.8089489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,126.14*74
2024-10-06T20:42:57.8086043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,126.10*71
2024-10-06T20:42:58.8084057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,126.07*72
2024-10-06T20:42:59.8082220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,126.07*79
2024-10-06T20:43:00.8140596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,126.12*51
2024-10-06T20:43:01.8138892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,126.21*7D
2024-10-06T20:43:02.8137252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,126.26*70
2024-10-06T20:43:03.8134281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,126.24*7B
2024-10-06T20:43:04.8132593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,126.21*74
2024-10-06T20:43:05.8129393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,126.17*72
2024-10-06T20:43:06.8127630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,126.16*7A
2024-10-06T20:43:07.8154830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,126.24*71
2024-10-06T20:43:08.8152956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,126.35*7C
2024-10-06T20:43:09.8150653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,126.44*75
2024-10-06T20:43:10.8148313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,126.46*72
2024-10-06T20:43:11.7990238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,126.43*53
2024-10-06T20:43:12.8143803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,126.36*52
2024-10-06T20:43:13.8142340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,126.24*5D
2024-10-06T20:43:14.8139497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,126.10*59
2024-10-06T20:43:15.8137293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,126.01*75
2024-10-06T20:43:16.8135247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,125.99*75
2024-10-06T20:43:17.8132787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,126.00*7D
2024-10-06T20:43:18.8158301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,126.05*7B
2024-10-06T20:43:19.8156438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,126.08*72
2024-10-06T20:43:20.8153832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,126.12*73
2024-10-06T20:43:21.8151579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,126.16*73
2024-10-06T20:43:22.8148823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,126.16*70
2024-10-06T20:43:23.8030602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,126.14*7D
2024-10-06T20:43:24.8033903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,126.15*79
2024-10-06T20:43:25.8027059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,126.18*74
2024-10-06T20:43:26.8067548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,126.20*51
2024-10-06T20:43:27.8066253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,126.18*50
2024-10-06T20:43:28.8095274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,126.12*50
2024-10-06T20:43:29.8093095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,126.07*5F
2024-10-06T20:43:30.8091736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,126.04*5F
2024-10-06T20:43:31.8089994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,126.00*7C
2024-10-06T20:43:32.8087105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,126.00*7E
2024-10-06T20:43:33.8130238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,126.06*7C
2024-10-06T20:43:34.8127958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,126.15*73
2024-10-06T20:43:35.8125146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,126.23*7B
2024-10-06T20:43:36.8123379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,126.28*71
2024-10-06T20:43:37.8121438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,126.28*70
2024-10-06T20:43:38.8118875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,126.30*7D
2024-10-06T20:43:39.8116772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,126.29*7F
2024-10-06T20:43:40.8114967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,126.23*55
2024-10-06T20:43:41.7991035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,126.13*53
2024-10-06T20:43:42.7989177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,126.01*50
2024-10-06T20:43:43.8142304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,125.92*78
2024-10-06T20:43:44.8140338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,125.86*7B
2024-10-06T20:43:45.8022697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,125.82*7E
2024-10-06T20:43:46.8020714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,125.82*7E
2024-10-06T20:43:47.8018476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,125.88*7E
2024-10-06T20:43:48.8016774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,125.94*78
2024-10-06T20:43:49.8013648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,126.00*78
2024-10-06T20:43:50.8011497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,126.04*7F
2024-10-06T20:43:51.8009394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,126.05*76
2024-10-06T20:43:52.8007627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,126.01*7E
2024-10-06T20:43:53.8004733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,126.01*78
2024-10-06T20:43:54.8034855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,125.98*7B
2024-10-06T20:43:55.8032958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,125.90*5B
2024-10-06T20:43:56.8068693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,125.82*58
2024-10-06T20:43:57.8127373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,125.77*56
2024-10-06T20:43:58.8125187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,125.75*7C
2024-10-06T20:43:59.8155750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,125.76*7B
2024-10-06T20:44:00.8154419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,125.80*7A
2024-10-06T20:44:01.8026969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,125.86*72
2024-10-06T20:44:02.8056225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,125.92*75
2024-10-06T20:44:03.8053227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,125.99*7E
2024-10-06T20:44:04.8051028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,126.03*7F
2024-10-06T20:44:05.8049556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,126.04*7D
2024-10-06T20:44:06.8047288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,126.07*70
2024-10-06T20:44:07.8044467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,126.07*7E
2024-10-06T20:44:08.8042377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,125.99*5C
2024-10-06T20:44:09.8083663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,125.92*5A
2024-10-06T20:44:10.8038120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,125.87*53
2024-10-06T20:44:11.8036122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,125.87*58
2024-10-06T20:44:12.8034078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,125.91*51
2024-10-06T20:44:13.8031512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,125.97*71
2024-10-06T20:44:14.8030122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,126.05*7F
2024-10-06T20:44:15.8054413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,126.14*7D
2024-10-06T20:44:16.8050964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,126.26*74
2024-10-06T20:44:17.8048569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,126.41*7E
2024-10-06T20:44:18.8100491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,126.52*77
2024-10-06T20:44:19.8099746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,126.53*7A
2024-10-06T20:44:20.8096483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,126.46*7E
2024-10-06T20:44:21.8093711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,126.32*52
2024-10-06T20:44:22.8091319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,126.13*55
2024-10-06T20:44:23.8089720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,126.01*59
2024-10-06T20:44:24.8134142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,125.99*57
2024-10-06T20:44:25.8002114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,126.02*52
2024-10-06T20:44:26.8155872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,126.05*77
2024-10-06T20:44:27.8153865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,126.08*7E
2024-10-06T20:44:28.8152228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,126.13*7E
2024-10-06T20:44:29.8149711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,126.20*7E
2024-10-06T20:44:30.8147444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,126.29*73
2024-10-06T20:44:31.8145600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,126.38*76
2024-10-06T20:44:32.8142985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,126.37*7B
2024-10-06T20:44:33.8140514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,126.26*70
2024-10-06T20:44:34.8014502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,126.10*71
2024-10-06T20:44:35.8013029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,125.92*71
2024-10-06T20:44:36.8009546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,125.75*7E
2024-10-06T20:44:37.8007674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,125.64*73
2024-10-06T20:44:38.8005738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,125.66*75
2024-10-06T20:44:39.8003565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,125.76*73
2024-10-06T20:44:40.8001248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,125.89*79
2024-10-06T20:44:41.8023406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,126.01*77
2024-10-06T20:44:42.8067409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,126.10*71
2024-10-06T20:44:43.8065080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,126.13*72
2024-10-06T20:44:44.8063509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,126.10*72
2024-10-06T20:44:45.8060801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,126.04*76
2024-10-06T20:44:46.8058729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,125.90*7E
2024-10-06T20:44:47.8057207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,125.71*51
2024-10-06T20:44:48.8110376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,125.56*57
2024-10-06T20:44:49.8108228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,125.46*7D
2024-10-06T20:44:50.8105802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,125.41*7F
2024-10-06T20:44:51.8126671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,125.44*70
2024-10-06T20:44:52.8124887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,125.52*7A
2024-10-06T20:44:53.8001555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,125.66*7D
2024-10-06T20:44:54.7999220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,125.85*75
2024-10-06T20:44:55.7997421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,126.05*73
2024-10-06T20:44:56.8151724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,126.18*70
2024-10-06T20:44:57.8149438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,126.23*71
2024-10-06T20:44:58.8147055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,126.22*76
2024-10-06T20:44:59.8032138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,126.18*7C
2024-10-06T20:45:00.8030223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,126.11*58
2024-10-06T20:45:01.8068782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,126.03*53
2024-10-06T20:45:02.8068721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,125.92*73
2024-10-06T20:45:03.8065410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,125.81*74
2024-10-06T20:45:04.8064303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,125.75*7E
2024-10-06T20:45:05.8061203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,125.73*74
2024-10-06T20:45:06.8059295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,125.77*7C
2024-10-06T20:45:07.8057315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,125.86*73
2024-10-06T20:45:08.8054626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,125.95*79
2024-10-06T20:45:09.8053976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,126.07*7C
2024-10-06T20:45:10.8050168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,126.21*71
2024-10-06T20:45:11.8048853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,126.35*79
2024-10-06T20:45:12.8046789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,126.40*56
2024-10-06T20:45:13.8067310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,126.40*54
2024-10-06T20:45:14.8065625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,126.36*52
2024-10-06T20:45:15.8103448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,126.26*7A
2024-10-06T20:45:16.8101635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,126.16*70
2024-10-06T20:45:17.8100323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,126.09*7B
2024-10-06T20:45:18.8097532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,126.05*76
2024-10-06T20:45:19.8095516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,126.05*7E
2024-10-06T20:45:20.8093235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,126.09*71
2024-10-06T20:45:21.8121746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,126.12*7E
2024-10-06T20:45:22.8119588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,126.19*71
2024-10-06T20:45:23.8116798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,126.31*73
2024-10-06T20:45:24.8114772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,126.44*7D
2024-10-06T20:45:25.8006781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,126.48*77
2024-10-06T20:45:26.8005550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,126.40*7B
2024-10-06T20:45:27.8001716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,126.23*57
2024-10-06T20:45:28.7999993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,126.12*5F
2024-10-06T20:45:29.7997171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,126.06*76
2024-10-06T20:45:30.8036118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,126.06*7A
2024-10-06T20:45:31.8033389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,126.05*77
2024-10-06T20:45:32.8031373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,126.02*72
2024-10-06T20:45:33.8029120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,125.99*7F
2024-10-06T20:45:34.8027353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,125.96*7D
2024-10-06T20:45:35.8024595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,125.94*7B
2024-10-06T20:45:36.8024010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,125.97*7F
2024-10-06T20:45:37.8071331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,126.02*72
2024-10-06T20:45:38.8018411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,126.01*75
2024-10-06T20:45:39.8016313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,125.96*75
2024-10-06T20:45:40.8014363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,125.95*58
2024-10-06T20:45:41.8012021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,125.96*53
2024-10-06T20:45:42.8010026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,126.00*74
2024-10-06T20:45:43.8007401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,126.06*7C
2024-10-06T20:45:44.8009219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,126.11*7D
2024-10-06T20:45:45.8007043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,126.12*71
2024-10-06T20:45:46.8004589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,126.10*7E
2024-10-06T20:45:47.8003276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,126.11*7E
2024-10-06T20:45:48.8000450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,126.15*74
2024-10-06T20:45:49.7997928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,126.19*72
2024-10-06T20:45:50.7996020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,126.24*79
2024-10-06T20:45:51.7994837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,126.28*7B
2024-10-06T20:45:52.8044743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,126.29*7F
2024-10-06T20:45:53.8043341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,126.25*75
2024-10-06T20:45:54.8041061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,126.20*72
2024-10-06T20:45:55.8039415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,126.17*7D
2024-10-06T20:45:56.8036825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,126.12*78
2024-10-06T20:45:57.8034544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,126.09*7D
2024-10-06T20:45:58.8032814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,126.07*7D
2024-10-06T20:45:59.8031491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,126.06*74
2024-10-06T20:46:00.8029124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,126.05*79
2024-10-06T20:46:01.8027227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,126.01*74
2024-10-06T20:46:02.8024406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,125.94*70
2024-10-06T20:46:03.8021940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,125.86*79
2024-10-06T20:46:04.8020702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,125.81*72
2024-10-06T20:46:05.8018053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,125.78*70
2024-10-06T20:46:06.8016047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,125.78*71
2024-10-06T20:46:07.8013805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,125.76*76
2024-10-06T20:46:08.8011756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,125.72*7A
2024-10-06T20:46:09.8009821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,125.67*73
2024-10-06T20:46:10.8007549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,125.63*79
2024-10-06T20:46:11.8005077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,125.60*7D
2024-10-06T20:46:12.8002936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,125.56*7A
2024-10-06T20:46:13.8000901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,125.51*74
2024-10-06T20:46:14.7999670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,125.45*71
2024-10-06T20:46:15.7997993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,125.43*73
2024-10-06T20:46:16.8096662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,125.51*72
2024-10-06T20:46:17.8131727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,125.59*70
2024-10-06T20:46:18.8129472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,125.62*53
2024-10-06T20:46:19.8127341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,125.57*5E
2024-10-06T20:46:20.8125171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,125.53*57
2024-10-06T20:46:21.8122864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,125.55*50
2024-10-06T20:46:22.8121269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,125.65*70
2024-10-06T20:46:23.7996646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,125.78*73
2024-10-06T20:46:24.7994499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,125.91*7D
2024-10-06T20:46:25.7992291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,126.03*79
2024-10-06T20:46:26.8146436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,126.13*72
2024-10-06T20:46:27.8145716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,126.20*77
2024-10-06T20:46:28.8015405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,126.26*72
2024-10-06T20:46:29.8013210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,126.32*7B
2024-10-06T20:46:30.8012290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,126.40*72
2024-10-06T20:46:31.8009932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,126.49*72
2024-10-06T20:46:32.8006518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,126.54*7B
2024-10-06T20:46:33.8004134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,126.53*7B
2024-10-06T20:46:34.8002702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,126.54*79
2024-10-06T20:46:35.8000323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,126.57*70
2024-10-06T20:46:36.7998623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,126.60*72
2024-10-06T20:46:37.7996587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,126.62*79
2024-10-06T20:46:38.8089686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,126.63*7A
2024-10-06T20:46:39.8087622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,126.66*76
2024-10-06T20:46:40.8085875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,126.65*7B
2024-10-06T20:46:41.8083836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,126.58*73
2024-10-06T20:46:42.8081375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,126.50*71
2024-10-06T20:46:43.8079433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,126.44*70
2024-10-06T20:46:44.8078835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,126.41*7D
2024-10-06T20:46:45.8075310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,126.42*7B
2024-10-06T20:46:46.8073261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,126.46*7A
2024-10-06T20:46:47.8071366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,126.41*73
2024-10-06T20:46:48.8068878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,126.29*78
2024-10-06T20:46:49.8066662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,126.13*58
2024-10-06T20:46:50.8102257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,125.99*51
2024-10-06T20:46:51.8102320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,125.92*7E
2024-10-06T20:46:52.8098905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,125.92*78
2024-10-06T20:46:53.8096554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,125.99*75
2024-10-06T20:46:54.8092881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,126.10*72
2024-10-06T20:46:55.8110086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,126.12*77
2024-10-06T20:46:56.8108848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,126.07*79
2024-10-06T20:46:57.8106846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,125.99*7C
2024-10-06T20:46:58.8104485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,125.91*71
2024-10-06T20:46:59.8102235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,125.86*71
2024-10-06T20:47:00.7994612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,125.91*7E
2024-10-06T20:47:01.8153724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,126.02*73
2024-10-06T20:47:02.8095497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,126.10*7D
2024-10-06T20:47:03.8021613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,126.13*5B
2024-10-06T20:47:04.8019971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,126.13*59
2024-10-06T20:47:05.8018093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,126.14*51
2024-10-06T20:47:06.8016340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,126.19*5A
2024-10-06T20:47:07.8014859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,126.21*7F
2024-10-06T20:47:08.8048641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,126.21*74
2024-10-06T20:47:09.8046869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,126.23*7C
2024-10-06T20:47:10.8044530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,126.30*7F
2024-10-06T20:47:11.8042284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,126.38*70
2024-10-06T20:47:12.8094974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,126.45*7B
2024-10-06T20:47:13.8093006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,126.49*7B
2024-10-06T20:47:14.8091042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,126.52*53
2024-10-06T20:47:15.8087981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,126.59*5F
2024-10-06T20:47:16.8086395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,126.69*7F
2024-10-06T20:47:17.8108799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,126.75*7E
2024-10-06T20:47:18.8106311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,126.77*7C
2024-10-06T20:47:19.8104147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,126.77*7F
2024-10-06T20:47:20.8130472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,126.67*7C
2024-10-06T20:47:21.8128715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,126.53*71
2024-10-06T20:47:22.8003224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,126.36*74
2024-10-06T20:47:23.8001015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,126.27*74
2024-10-06T20:47:24.7999182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,126.27*79
2024-10-06T20:47:25.7997030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,126.29*75
2024-10-06T20:47:26.7995226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,126.37*78
2024-10-06T20:47:27.7993080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,126.48*74
2024-10-06T20:47:28.7991908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,126.46*55
2024-10-06T20:47:29.7990144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,126.35*54
2024-10-06T20:47:30.7988531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,126.25*53
2024-10-06T20:47:31.7985467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,126.16*77
2024-10-06T20:47:32.8008819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,126.09*70
2024-10-06T20:47:33.8006485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,126.06*7B
2024-10-06T20:47:34.8005470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,126.05*7C
2024-10-06T20:47:35.8054207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,126.00*7B
2024-10-06T20:47:36.8052395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,125.90*73
2024-10-06T20:47:37.8050389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,125.81*7F
2024-10-06T20:47:38.8084112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,125.79*7A
2024-10-06T20:47:39.8082687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,125.77*78
2024-10-06T20:47:40.8134415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,125.73*79
2024-10-06T20:47:41.8132643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,125.70*78
2024-10-06T20:47:42.8130408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,125.63*72
2024-10-06T20:47:43.8127964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,125.57*78
2024-10-06T20:47:44.8125828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,125.53*70
2024-10-06T20:47:45.8123957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,125.51*77
2024-10-06T20:47:46.8121979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,125.55*73
2024-10-06T20:47:47.8120255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,125.61*76
2024-10-06T20:47:48.8117726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,125.66*7C
2024-10-06T20:47:49.8115964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,125.69*73
2024-10-06T20:47:50.8113827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,125.71*7D
2024-10-06T20:47:51.8003916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,125.71*78
2024-10-06T20:47:52.8002032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,125.69*5A
2024-10-06T20:47:53.8082941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,125.64*5A
2024-10-06T20:47:54.7979772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,125.63*7B
2024-10-06T20:47:55.8133640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,125.68*72
2024-10-06T20:47:56.8132037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,125.78*78
2024-10-06T20:47:57.8034462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,125.88*72
2024-10-06T20:47:58.8032723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,125.98*71
2024-10-06T20:47:59.8030457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,126.07*76
2024-10-06T20:48:00.8028472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,126.10*72
2024-10-06T20:48:01.8026156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,126.11*7B
2024-10-06T20:48:02.8024114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,126.15*7F
2024-10-06T20:48:03.8077315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,126.20*73
2024-10-06T20:48:04.8075714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,126.24*74
2024-10-06T20:48:05.8073593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,126.29*7B
2024-10-06T20:48:06.8072922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,126.36*74
2024-10-06T20:48:07.8011084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,126.40*71
2024-10-06T20:48:08.8046379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,126.42*58
2024-10-06T20:48:09.8043920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,126.43*56
2024-10-06T20:48:10.8041722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,126.45*5B
2024-10-06T20:48:11.8041047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,126.42*7C
2024-10-06T20:48:12.8038262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,126.34*73
2024-10-06T20:48:13.8097898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,126.31*7B
2024-10-06T20:48:14.8095568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,126.36*70
2024-10-06T20:48:15.8145260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,126.41*76
2024-10-06T20:48:16.8143280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,126.41*74
2024-10-06T20:48:17.8142211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,126.39*70
2024-10-06T20:48:18.8139394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,126.43*7C
2024-10-06T20:48:19.8136828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,126.48*78
2024-10-06T20:48:20.8134618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,126.52*76
2024-10-06T20:48:21.7977323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,126.54*51
2024-10-06T20:48:22.7973232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,126.53*54
2024-10-06T20:48:23.7972612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,126.45*5B
2024-10-06T20:48:24.7970582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,126.34*51
2024-10-06T20:48:25.8124123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,126.19*73
2024-10-06T20:48:26.8122971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,126.10*7B
2024-10-06T20:48:27.8025845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,126.06*75
2024-10-06T20:48:28.8024653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,126.04*7E
2024-10-06T20:48:29.8078370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,126.07*7C
2024-10-06T20:48:30.8114032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,126.17*7F
2024-10-06T20:48:31.8111054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,126.24*7A
2024-10-06T20:48:32.8109097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,126.28*7C
2024-10-06T20:48:33.8107271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,126.29*72
2024-10-06T20:48:34.8105497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,126.26*78
2024-10-06T20:48:35.8102545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,126.14*72
2024-10-06T20:48:36.8143218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,125.99*55
2024-10-06T20:48:37.7980957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,125.87*75
2024-10-06T20:48:38.7980205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,125.86*7F
2024-10-06T20:48:39.8132864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,125.88*7C
2024-10-06T20:48:40.7996365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,125.87*72
2024-10-06T20:48:41.7993574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,125.85*5F
2024-10-06T20:48:42.7991578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,125.78*50
2024-10-06T20:48:43.7989733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,125.69*70
2024-10-06T20:48:44.8055617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,125.66*7A
2024-10-06T20:48:45.8053305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,125.71*74
2024-10-06T20:48:46.8051379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,125.77*77
2024-10-06T20:48:47.7990202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,125.78*79
2024-10-06T20:48:48.8046772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,125.77*71
2024-10-06T20:48:49.8044391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,125.74*76
2024-10-06T20:48:50.8042586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,125.73*73
2024-10-06T20:48:51.8041297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,125.72*7F
2024-10-06T20:48:52.8038661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,125.75*72
2024-10-06T20:48:53.8064580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,125.85*7B
2024-10-06T20:48:54.8063709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,125.93*79
2024-10-06T20:48:55.8060236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,125.96*7A
2024-10-06T20:48:56.8058340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,125.96*77
2024-10-06T20:48:57.8056127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,125.93*7E
2024-10-06T20:48:58.8054606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,125.91*73
2024-10-06T20:48:59.8052469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,125.97*72
2024-10-06T20:49:00.8091935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,126.05*7B
2024-10-06T20:49:01.8111848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,126.10*76
2024-10-06T20:49:02.8136762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,126.20*7B
2024-10-06T20:49:03.8135111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,126.31*70
2024-10-06T20:49:04.8133131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,126.34*5B
2024-10-06T20:49:05.8130542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,126.39*5A
2024-10-06T20:49:06.8128748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,126.47*7A
2024-10-06T20:49:07.8127268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,126.51*7C
2024-10-06T20:49:08.8124743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,126.51*73
2024-10-06T20:49:09.8122307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,126.47*78
2024-10-06T20:49:10.8120619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,126.39*7D
2024-10-06T20:49:11.8118692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,126.30*79
2024-10-06T20:49:12.8116791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,126.22*7B
2024-10-06T20:49:13.7985183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,126.16*75
2024-10-06T20:49:14.7982683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,126.22*77
2024-10-06T20:49:15.7981168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,126.30*75
2024-10-06T20:49:16.7979456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,126.36*7D
2024-10-06T20:49:17.8133274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,126.38*7F
2024-10-06T20:49:18.8131803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,126.36*52
2024-10-06T20:49:19.8029462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,126.31*5D
2024-10-06T20:49:20.8027536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,126.27*7B
2024-10-06T20:49:21.8084055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,126.19*7F
2024-10-06T20:49:22.8106876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,126.15*73
2024-10-06T20:49:23.8131699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,126.18*79
2024-10-06T20:49:24.8135055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,126.23*77
2024-10-06T20:49:25.8127359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,126.23*7F
2024-10-06T20:49:26.8124915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,126.18*7B
2024-10-06T20:49:27.8123073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,126.14*7E
2024-10-06T20:49:28.7999554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,126.12*7E
2024-10-06T20:49:29.7997607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,126.11*7B
2024-10-06T20:49:30.7995682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,126.12*7E
2024-10-06T20:49:31.7994119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,126.12*77
2024-10-06T20:49:32.7991769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,126.13*77
2024-10-06T20:49:33.7989035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,126.15*71
2024-10-06T20:49:34.7987135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,126.16*73
2024-10-06T20:49:35.7984839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,126.12*71
2024-10-06T20:49:36.8138568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,126.07*73
2024-10-06T20:49:37.8137025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,126.03*7A
2024-10-06T20:49:38.8135064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,126.02*74
2024-10-06T20:49:39.8133102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,126.05*7C
2024-10-06T20:49:40.8130660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,126.05*70
2024-10-06T20:49:41.8129015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,126.01*7B
2024-10-06T20:49:42.8126273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,125.92*73
2024-10-06T20:49:43.8125132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,125.84*7B
2024-10-06T20:49:44.8122992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,125.78*75
2024-10-06T20:49:45.8120438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,125.76*7A
2024-10-06T20:49:46.8118408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,125.77*7C
2024-10-06T20:49:47.8116838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,125.78*70
2024-10-06T20:49:48.8115215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,125.77*71
2024-10-06T20:49:49.8111938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,125.77*72
2024-10-06T20:49:50.8110889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,125.79*78
2024-10-06T20:49:51.8108956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,125.79*76
2024-10-06T20:49:52.8107863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,125.78*76
2024-10-06T20:49:53.8104755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,125.79*75
2024-10-06T20:49:54.8102375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,125.82*76
2024-10-06T20:49:55.7989315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,125.79*5F
2024-10-06T20:49:56.8049565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,125.72*52
2024-10-06T20:49:57.8047700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,125.68*79
2024-10-06T20:49:58.8046039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,125.63*75
2024-10-06T20:49:59.8044452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,125.61*78
2024-10-06T20:50:00.8077602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,125.61*71
2024-10-06T20:50:01.8040001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,125.64*7F
2024-10-06T20:50:02.8037665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,125.69*73
2024-10-06T20:50:03.8035382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,125.71*7E
2024-10-06T20:50:04.8034925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,125.74*70
2024-10-06T20:50:05.8067624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,125.80*7D
2024-10-06T20:50:06.8066469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,125.87*70
2024-10-06T20:50:07.8064083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,125.89*7D
2024-10-06T20:50:08.8062161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,125.91*78
2024-10-06T20:50:09.8101573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,125.97*51
2024-10-06T20:50:10.8099805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,126.03*76
2024-10-06T20:50:11.8098104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,126.10*78
2024-10-06T20:50:12.8096512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,126.18*78
2024-10-06T20:50:13.8093898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,126.23*7F
2024-10-06T20:50:14.8092179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,126.23*76
2024-10-06T20:50:15.8090356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,126.22*73
2024-10-06T20:50:16.8087154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,126.20*7A
2024-10-06T20:50:17.8085969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,126.14*73
2024-10-06T20:50:18.8083859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,126.10*7C
2024-10-06T20:50:19.8080991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,126.14*7A
2024-10-06T20:50:20.8117637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,126.24*79
2024-10-06T20:50:21.8115973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,126.38*77
2024-10-06T20:50:22.8113029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,126.48*77
2024-10-06T20:50:23.8112111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,126.55*73
2024-10-06T20:50:24.8109671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,126.53*74
2024-10-06T20:50:25.8105894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,126.41*70
2024-10-06T20:50:26.8105377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,126.24*7D
2024-10-06T20:50:27.8103486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,126.13*74
2024-10-06T20:50:28.8101484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,126.09*76
2024-10-06T20:50:29.8099647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,126.10*76
2024-10-06T20:50:30.8100548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,126.12*7D
2024-10-06T20:50:31.8098601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,126.16*7B
2024-10-06T20:50:32.8096329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,126.21*7C
2024-10-06T20:50:33.8094294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,126.22*76
2024-10-06T20:50:34.8091775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,126.17*71
2024-10-06T20:50:35.8115602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,126.09*75
2024-10-06T20:50:36.8114379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,126.03*7D
2024-10-06T20:50:37.8111448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,126.06*72
2024-10-06T20:50:38.8109608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,126.14*74
2024-10-06T20:50:39.8107487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,126.19*78
2024-10-06T20:50:40.8105603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,126.20*7A
2024-10-06T20:50:41.8103626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,126.18*76
2024-10-06T20:50:42.8145848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,126.17*75
2024-10-06T20:50:43.8143785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,126.16*79
2024-10-06T20:50:44.8023014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,126.20*77
2024-10-06T20:50:45.8020825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,126.26*7F
2024-10-06T20:50:46.8057590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,126.30*73
2024-10-06T20:50:47.8055211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,126.29*78
2024-10-06T20:50:48.8053630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,126.26*5C
2024-10-06T20:50:49.8052073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,126.23*5F
2024-10-06T20:50:50.8049143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,126.25*56
2024-10-06T20:50:51.8084290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,126.31*72
2024-10-06T20:50:52.7986279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,126.38*72
2024-10-06T20:50:53.7984623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,126.42*7C
2024-10-06T20:50:54.8139466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,126.44*72
2024-10-06T20:50:55.8136497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,126.49*7D
2024-10-06T20:50:56.8134435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,126.49*7B
2024-10-06T20:50:57.8132225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,126.41*72
2024-10-06T20:50:58.8130723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,126.30*70
2024-10-06T20:50:59.8003425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,126.21*7F
2024-10-06T20:51:00.8044706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,126.12*7D
2024-10-06T20:51:01.8042128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,126.03*71
2024-10-06T20:51:02.8084432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,125.92*76
2024-10-06T20:51:03.8100291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,125.81*7D
2024-10-06T20:51:04.8099110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,125.78*59
2024-10-06T20:51:05.8097013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,125.80*76
2024-10-06T20:51:06.8094283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,125.84*7C
2024-10-06T20:51:07.8092872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,125.93*7A
2024-10-06T20:51:08.8090970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,126.01*7D
2024-10-06T20:51:09.8088408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,126.06*75
2024-10-06T20:51:10.8086711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,126.01*57
2024-10-06T20:51:11.8084648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,125.90*7E
2024-10-06T20:51:12.8082487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,125.74*7B
2024-10-06T20:51:13.8081038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,125.51*7C
2024-10-06T20:51:14.8078898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,125.31*7C
2024-10-06T20:51:15.8076582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,125.21*7D
2024-10-06T20:51:16.8012072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,125.25*7E
2024-10-06T20:51:17.8010208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,125.39*72
2024-10-06T20:51:18.8039487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,125.59*7C
2024-10-06T20:51:19.8038145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,125.77*74
2024-10-06T20:51:20.8086276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,125.92*70
2024-10-06T20:51:21.8084435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,125.97*5A
2024-10-06T20:51:22.8080268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,125.97*50
2024-10-06T20:51:23.8080983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,125.90*5F
2024-10-06T20:51:24.8077781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,125.77*7F
2024-10-06T20:51:25.8076016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,125.65*73
2024-10-06T20:51:26.8073670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,125.58*77
2024-10-06T20:51:27.8072317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,125.60*7D
2024-10-06T20:51:28.8070337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,125.64*76
2024-10-06T20:51:29.8067821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,125.72*7B
2024-10-06T20:51:30.8065900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,125.85*73
2024-10-06T20:51:31.8063926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,126.03*71
2024-10-06T20:51:32.8061757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,126.24*74
2024-10-06T20:51:33.8060014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,126.32*79
2024-10-06T20:51:34.8058087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,126.28*7E
2024-10-06T20:51:35.8055916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,126.21*7C
2024-10-06T20:51:36.8052860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,126.16*75
2024-10-06T20:51:37.8052301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,126.08*71
2024-10-06T20:51:38.8050000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,125.97*79
2024-10-06T20:51:39.8049322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,125.90*70
2024-10-06T20:51:40.8046842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,125.93*7C
2024-10-06T20:51:41.8044695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,126.04*7C
2024-10-06T20:51:42.8042258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,126.14*75
2024-10-06T20:51:43.8040125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,126.22*7E
2024-10-06T20:51:44.8038051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,126.22*79
2024-10-06T20:51:45.8037246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,126.21*7D
2024-10-06T20:51:46.8034252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,126.21*72
2024-10-06T20:51:47.8031791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,126.23*7B
2024-10-06T20:51:48.8029639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,126.20*7A
2024-10-06T20:51:49.8027959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,126.11*5F
2024-10-06T20:51:50.8025957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,126.03*5C
2024-10-06T20:51:51.8024866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,126.00*7C
2024-10-06T20:51:52.8022479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,125.98*7C
2024-10-06T20:51:53.8020306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,125.96*70
2024-10-06T20:51:54.8017366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,125.96*7E
2024-10-06T20:51:55.8015673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,126.00*71
2024-10-06T20:51:56.8013804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,126.09*79
2024-10-06T20:51:57.8061037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,126.10*70
2024-10-06T20:51:58.8010068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,126.01*7B
2024-10-06T20:51:59.8007760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,125.88*72
2024-10-06T20:52:00.8006215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,125.77*72
2024-10-06T20:52:01.8004092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,125.72*7E
2024-10-06T20:52:02.8002620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,125.78*72
2024-10-06T20:52:03.8000074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,125.88*7F
2024-10-06T20:52:04.7997553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,125.96*7A
2024-10-06T20:52:05.7996112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,126.04*77
2024-10-06T20:52:06.8150248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,126.10*75
2024-10-06T20:52:07.7991518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,126.08*50
2024-10-06T20:52:08.7989659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,126.00*56
2024-10-06T20:52:09.8142999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,125.92*74
2024-10-06T20:52:10.8141210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,125.88*7E
2024-10-06T20:52:11.8139659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,125.88*74
2024-10-06T20:52:12.8136866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,125.94*76
2024-10-06T20:52:13.8135887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,126.02*75
2024-10-06T20:52:14.8134027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,126.06*77
2024-10-06T20:52:15.8131855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,126.09*75
2024-10-06T20:52:16.8129661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,126.10*70
2024-10-06T20:52:17.8126794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,126.09*7A
2024-10-06T20:52:18.8126839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,126.12*57
2024-10-06T20:52:19.8124105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,126.19*79
2024-10-06T20:52:20.8121817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,126.26*7E
2024-10-06T20:52:21.8119960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,126.33*7A
2024-10-06T20:52:22.8118090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,126.41*7A
2024-10-06T20:52:23.8116008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,126.44*7C
2024-10-06T20:52:24.8115448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,126.45*7B
2024-10-06T20:52:25.8111492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,126.48*7C
2024-10-06T20:52:26.8109398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,126.52*7F
2024-10-06T20:52:27.8129568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,126.56*7F
2024-10-06T20:52:28.8009309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,126.54*71
2024-10-06T20:52:29.8007166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,126.49*76
2024-10-06T20:52:30.8004815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,126.44*79
2024-10-06T20:52:31.8002630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,126.37*5A
2024-10-06T20:52:32.8001339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,126.31*50
2024-10-06T20:52:33.7998938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,126.33*5A
2024-10-06T20:52:34.7997349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,126.39*58
2024-10-06T20:52:35.8151248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,126.48*71
2024-10-06T20:52:36.8149005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,126.58*79
2024-10-06T20:52:37.8030467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,126.64*7A
2024-10-06T20:52:38.8027226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,126.58*74
2024-10-06T20:52:39.8051529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,126.44*7F
2024-10-06T20:52:40.8049412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,126.25*75
2024-10-06T20:52:41.8069504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,126.08*75
2024-10-06T20:52:42.8067544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,126.01*76
2024-10-06T20:52:43.8065494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,126.05*79
2024-10-06T20:52:44.8126203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,126.15*74
2024-10-06T20:52:45.8123708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.29,126.25*71
2024-10-06T20:52:46.8121406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,126.31*52
2024-10-06T20:52:47.8119321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,126.28*70
2024-10-06T20:52:48.8153598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,126.19*7F
2024-10-06T20:52:49.8116083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,126.14*77
2024-10-06T20:52:50.8113830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,126.15*71
2024-10-06T20:52:51.8111454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,126.15*74
2024-10-06T20:52:52.8135839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,126.09*7A
2024-10-06T20:52:53.8030851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,126.02*70
2024-10-06T20:52:54.8028437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,125.96*74
2024-10-06T20:52:55.8026404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,125.93*7C
2024-10-06T20:52:56.8024142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,125.91*7D
2024-10-06T20:52:57.8023035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,125.93*79
2024-10-06T20:52:58.8021318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,126.00*71
2024-10-06T20:52:59.8095621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,126.04*7A
2024-10-06T20:53:00.8093838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,126.03*73
2024-10-06T20:53:01.8145640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,125.97*73
2024-10-06T20:53:02.8143207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,125.91*70
2024-10-06T20:53:03.8141482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,125.90*5E
2024-10-06T20:53:04.8139696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,125.91*5F
2024-10-06T20:53:05.8138111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,125.95*74
2024-10-06T20:53:06.8136184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,126.00*78
2024-10-06T20:53:07.8000957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,126.00*7D
2024-10-06T20:53:08.7998143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,125.99*74
2024-10-06T20:53:09.8152261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,125.93*7F
2024-10-06T20:53:10.7994856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,125.91*77
2024-10-06T20:53:11.7993196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,125.96*7A
2024-10-06T20:53:12.7990854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,126.02*7C
2024-10-06T20:53:13.7988633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,126.08*7A
2024-10-06T20:53:14.8018514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,126.12*79
2024-10-06T20:53:15.8034785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,126.12*79
2024-10-06T20:53:16.8032807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,126.11*7F
2024-10-06T20:53:17.8031050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,126.12*75
2024-10-06T20:53:18.8032244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,126.17*7F
2024-10-06T20:53:19.8026627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,126.25*7A
2024-10-06T20:53:20.8024848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,126.31*70
2024-10-06T20:53:21.8022980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,126.37*76
2024-10-06T20:53:22.8020706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,126.38*7D
2024-10-06T20:53:23.8019054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,126.38*77
2024-10-06T20:53:24.8016858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,126.34*72
2024-10-06T20:53:25.8014754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,126.33*7A
2024-10-06T20:53:26.8013089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,126.35*79
2024-10-06T20:53:27.8010534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,126.36*72
2024-10-06T20:53:28.8008706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,126.40*7A
2024-10-06T20:53:29.8006929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,126.49*73
2024-10-06T20:53:30.8005080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,126.57*73
2024-10-06T20:53:31.8003060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,126.64*7D
2024-10-06T20:53:32.8000861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,126.67*7B
2024-10-06T20:53:33.7998831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,126.68*76
2024-10-06T20:53:34.8024166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,126.71*72
2024-10-06T20:53:35.8053360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,126.70*7A
2024-10-06T20:53:36.8051388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,126.65*74
2024-10-06T20:53:37.8049791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,126.52*79
2024-10-06T20:53:38.8046653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,126.39*7C
2024-10-06T20:53:39.8045789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,126.31*7C
2024-10-06T20:53:40.8043086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,126.22*79
2024-10-06T20:53:41.8041833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,126.17*71
2024-10-06T20:53:42.8039266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,126.15*78
2024-10-06T20:53:43.8059786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,126.13*74
2024-10-06T20:53:44.8111548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,126.16*70
2024-10-06T20:53:45.8109971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,126.18*70
2024-10-06T20:53:46.8107490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,126.15*72
2024-10-06T20:53:47.8105061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,126.05*7D
2024-10-06T20:53:48.8103186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,125.97*79
2024-10-06T20:53:49.8101788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,125.91*79
2024-10-06T20:53:50.8099778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,125.82*72
2024-10-06T20:53:51.8097671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,125.74*7D
2024-10-06T20:53:52.8098917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,125.67*5E
2024-10-06T20:53:53.8096804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,125.59*7F
2024-10-06T20:53:54.8094450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,125.54*78
2024-10-06T20:53:55.8092564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,125.57*79
2024-10-06T20:53:56.8091347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,125.67*70
2024-10-06T20:53:57.8088890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,125.75*78
2024-10-06T20:53:58.8086967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,125.80*75
2024-10-06T20:53:59.8085020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,125.83*71
2024-10-06T20:54:00.8083219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,125.80*73
2024-10-06T20:54:01.8099563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,125.75*73
2024-10-06T20:54:02.8097752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,125.71*7C
2024-10-06T20:54:03.8097498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,125.65*74
2024-10-06T20:54:04.8127229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,125.60*76
2024-10-06T20:54:05.8006821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,125.60*78
2024-10-06T20:54:06.8003674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,125.58*77
2024-10-06T20:54:07.8003146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,125.58*71
2024-10-06T20:54:08.8033815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,125.59*7A
2024-10-06T20:54:09.8092537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,125.63*74
2024-10-06T20:54:10.8090778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,125.71*7F
2024-10-06T20:54:11.8088684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,125.80*71
2024-10-06T20:54:12.8086283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,125.79*7C
2024-10-06T20:54:13.8085583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,125.74*70
2024-10-06T20:54:14.8036713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,125.70*72
2024-10-06T20:54:15.8136462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,125.67*76
2024-10-06T20:54:16.8134948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,125.67*76
2024-10-06T20:54:17.8132771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,125.69*78
2024-10-06T20:54:18.8130746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,125.70*7C
2024-10-06T20:54:19.8129195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,125.73*7D
2024-10-06T20:54:20.8126827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,125.82*7D
2024-10-06T20:54:21.8125228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,125.95*78
2024-10-06T20:54:22.8123103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,126.05*72
2024-10-06T20:54:23.8120691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,126.10*73
2024-10-06T20:54:24.8122430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,126.12*71
2024-10-06T20:54:25.8119689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,126.13*7F
2024-10-06T20:54:26.8117430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,126.11*71
2024-10-06T20:54:27.8115799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,126.11*7C
2024-10-06T20:54:28.8113349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,126.13*7B
2024-10-06T20:54:29.8112139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,126.17*7F
2024-10-06T20:54:30.8110279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,126.25*7E
2024-10-06T20:54:31.8108079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,126.37*78
2024-10-06T20:54:32.8149033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,126.46*73
2024-10-06T20:54:33.8147270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,126.52*7C
2024-10-06T20:54:34.8145773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,126.54*70
2024-10-06T20:54:35.8044860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,126.54*7F
2024-10-06T20:54:36.8042329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,126.51*78
2024-10-06T20:54:37.8041001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,126.53*78
2024-10-06T20:54:38.8037923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,126.59*76
2024-10-06T20:54:39.8036463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,126.63*78
2024-10-06T20:54:40.8034412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,126.61*70
2024-10-06T20:54:41.8032538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,126.51*75
2024-10-06T20:54:42.8034284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,126.39*5B
2024-10-06T20:54:43.8032589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,126.28*77
2024-10-06T20:54:44.8029607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,126.21*79
2024-10-06T20:54:45.8027423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,126.20*73
2024-10-06T20:54:46.8025888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,126.22*78
2024-10-06T20:54:47.8023568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,126.23*74
2024-10-06T20:54:48.8022070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,126.20*7C
2024-10-06T20:54:49.8019435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,126.21*79
2024-10-06T20:54:50.8017123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,126.20*7C
2024-10-06T20:54:51.8015924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,126.19*72
2024-10-06T20:54:52.8013526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,126.20*72
2024-10-06T20:54:53.8012622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,126.21*7A
2024-10-06T20:54:54.8009641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,126.17*7A
2024-10-06T20:54:55.8008117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,126.14*74
2024-10-06T20:54:56.8005960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,126.11*77
2024-10-06T20:54:57.8003549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,126.08*75
2024-10-06T20:54:58.8053353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,126.09*76
2024-10-06T20:54:59.8088805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,126.11*70
2024-10-06T20:55:00.8086357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,126.14*7F
2024-10-06T20:55:01.8084605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,126.14*74
2024-10-06T20:55:02.8083021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,126.11*7F
2024-10-06T20:55:03.8123183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,126.09*75
2024-10-06T20:55:04.8142391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,126.05*7B
2024-10-06T20:55:05.8140802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,126.01*78
2024-10-06T20:55:06.8138699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,125.97*7E
2024-10-06T20:55:07.8136165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,125.97*7B
2024-10-06T20:55:08.8134157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,126.01*7B
2024-10-06T20:55:09.8132919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,126.08*74
2024-10-06T20:55:10.8130042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,126.13*5F
2024-10-06T20:55:11.8023040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,126.16*55
2024-10-06T20:55:12.8020654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,126.13*70
2024-10-06T20:55:13.8123541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,126.08*7C
2024-10-06T20:55:14.8121640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,126.07*7B
2024-10-06T20:55:15.8142588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,126.10*7B
2024-10-06T20:55:16.8140037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,126.08*7E
2024-10-06T20:55:17.8138174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,126.03*71
2024-10-06T20:55:18.8136152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,125.99*77
2024-10-06T20:55:19.8133832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,125.97*70
2024-10-06T20:55:20.8161149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,125.94*78
2024-10-06T20:55:21.8159285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,125.97*7D
2024-10-06T20:55:22.8001185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,126.09*70
2024-10-06T20:55:23.7998849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,126.26*7E
2024-10-06T20:55:24.7996327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,126.41*75
2024-10-06T20:55:25.7995214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,126.42*54
2024-10-06T20:55:26.7993396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,126.30*59
2024-10-06T20:55:27.7995214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,126.16*54
2024-10-06T20:55:28.8148462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,126.06*50
2024-10-06T20:55:29.8146121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,125.98*70
2024-10-06T20:55:30.8144750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,125.89*72
2024-10-06T20:55:31.8143167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,125.78*73
2024-10-06T20:55:32.8140144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,125.72*72
2024-10-06T20:55:33.8138821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,125.71*77
2024-10-06T20:55:34.8136214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,125.77*7A
2024-10-06T20:55:35.8134586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,125.86*7D
2024-10-06T20:55:36.8131659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,125.95*74
2024-10-06T20:55:37.8006625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,126.08*73
2024-10-06T20:55:38.8031591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,126.22*71
2024-10-06T20:55:39.8029763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,126.24*50
2024-10-06T20:55:40.8027343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,126.16*56
2024-10-06T20:55:41.8025156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,126.02*5B
2024-10-06T20:55:42.8023027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,125.86*5B
2024-10-06T20:55:43.8021104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,125.73*77
2024-10-06T20:55:44.8056183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,125.65*75
2024-10-06T20:55:45.8052146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,125.60*7B
2024-10-06T20:55:46.8050522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,125.64*71
2024-10-06T20:55:47.8049695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,125.70*74
2024-10-06T20:55:48.8046511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,125.80*75
2024-10-06T20:55:49.8044376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,125.97*7F
2024-10-06T20:55:50.8043520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,126.12*73
2024-10-06T20:55:51.8040386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,126.21*7F
2024-10-06T20:55:52.8038383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,126.28*74
2024-10-06T20:55:53.8071972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,126.28*72
2024-10-06T20:55:54.8088257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,126.21*78
2024-10-06T20:55:55.8112338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,126.12*77
2024-10-06T20:55:56.8110578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,126.02*7E
2024-10-06T20:55:57.8128433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,125.98*73
2024-10-06T20:55:58.8126535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,126.02*75
2024-10-06T20:55:59.8123597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,126.05*7E
2024-10-06T20:56:00.8147737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,126.05*78
2024-10-06T20:56:01.8145134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,126.07*7D
2024-10-06T20:56:02.8143618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,126.12*7A
2024-10-06T20:56:03.8141300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,126.20*7B
2024-10-06T20:56:04.8139776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,126.32*7D
2024-10-06T20:56:05.8028373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,126.45*7E
2024-10-06T20:56:06.8099547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,126.57*70
2024-10-06T20:56:07.8096919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,126.59*7F
2024-10-06T20:56:08.8095410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,126.52*7F
2024-10-06T20:56:09.8094869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,126.39*79
2024-10-06T20:56:10.8091364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,126.22*7D
2024-10-06T20:56:11.8089312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,126.05*7D
2024-10-06T20:56:12.8087509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,125.94*79
2024-10-06T20:56:13.8085364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,125.95*7D
2024-10-06T20:56:14.8083625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,126.04*7F
2024-10-06T20:56:15.8081255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,126.11*7C
2024-10-06T20:56:16.8079558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,126.16*7D
2024-10-06T20:56:17.8076990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,126.22*7F
2024-10-06T20:56:18.8075962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,126.27*7F
2024-10-06T20:56:19.8073981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,126.31*7F
2024-10-06T20:56:20.8071515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,126.31*72
2024-10-06T20:56:21.8070085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,126.28*7E
2024-10-06T20:56:22.8067213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,126.21*7C
2024-10-06T20:56:23.8065758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,126.12*70
2024-10-06T20:56:24.8064039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,126.02*78
2024-10-06T20:56:25.8061661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,125.88*78
2024-10-06T20:56:26.8059114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,125.76*78
2024-10-06T20:56:27.8057167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,125.72*7F
2024-10-06T20:56:28.8056611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,125.77*73
2024-10-06T20:56:29.8053596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,125.90*73
2024-10-06T20:56:30.8051728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,126.04*78
2024-10-06T20:56:31.8050071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,126.10*75
2024-10-06T20:56:32.8089945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,126.04*72
2024-10-06T20:56:33.8088834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,125.95*72
2024-10-06T20:56:34.8119271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,125.93*7A
2024-10-06T20:56:35.8118364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,125.93*72
2024-10-06T20:56:36.8162520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,125.91*71
2024-10-06T20:56:37.8113190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,125.87*7F
2024-10-06T20:56:38.8133981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,125.81*5B
2024-10-06T20:56:39.8132343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,125.77*5B
2024-10-06T20:56:40.8133876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,125.75*7B
2024-10-06T20:56:41.8131131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,125.75*73
2024-10-06T20:56:42.8129248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,125.79*78
2024-10-06T20:56:43.8126952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,125.80*75
2024-10-06T20:56:44.8126118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,125.75*7E
2024-10-06T20:56:45.8123535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,125.71*7D
2024-10-06T20:56:46.8121312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,125.71*72
2024-10-06T20:56:47.8119544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,125.76*72
2024-10-06T20:56:48.8117575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,125.82*71
2024-10-06T20:56:49.8115393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,125.85*7C
2024-10-06T20:56:50.8113896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,125.83*7B
2024-10-06T20:56:51.8111449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,125.81*74
2024-10-06T20:56:52.8109604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,125.76*5E
2024-10-06T20:56:53.8106888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,125.68*56
2024-10-06T20:56:54.8104898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,125.61*76
2024-10-06T20:56:55.8102936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,125.57*7B
2024-10-06T20:56:56.8101751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,125.63*7E
2024-10-06T20:56:57.8133262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,125.74*78
2024-10-06T20:56:58.8130845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,125.84*76
2024-10-06T20:56:59.8129177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,125.86*79
2024-10-06T20:57:00.8126755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,125.84*7A
2024-10-06T20:57:01.8125412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,125.84*70
2024-10-06T20:57:02.8122640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,125.88*70
2024-10-06T20:57:03.8120643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,125.93*7A
2024-10-06T20:57:04.8119389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,125.97*70
2024-10-06T20:57:05.8116739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,126.01*73
2024-10-06T20:57:06.8114651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,126.07*7E
2024-10-06T20:57:07.8112789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,126.13*7F
2024-10-06T20:57:08.8149092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,126.18*70
2024-10-06T20:57:09.8146702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,126.24*71
2024-10-06T20:57:10.8145466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,126.31*7C
2024-10-06T20:57:11.8143344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,126.43*73
2024-10-06T20:57:12.8141708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,126.59*76
2024-10-06T20:57:13.8139462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,126.73*7C
2024-10-06T20:57:14.8137068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,126.78*7E
2024-10-06T20:57:15.8135241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,126.69*59
2024-10-06T20:57:16.8133100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,126.57*59
2024-10-06T20:57:17.8130970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,126.50*75
2024-10-06T20:57:18.8159528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,126.48*72
2024-10-06T20:57:19.8158379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,126.47*77
2024-10-06T20:57:20.8031474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,126.48*74
2024-10-06T20:57:21.8021414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,126.48*75
2024-10-06T20:57:22.8019461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,126.46*77
2024-10-06T20:57:23.8017430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,126.49*76
2024-10-06T20:57:24.8015341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,126.52*73
2024-10-06T20:57:25.8044777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,126.58*7A
2024-10-06T20:57:26.8043045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,126.59*75
2024-10-06T20:57:27.8041449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,126.55*7A
2024-10-06T20:57:28.8122637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,126.47*72
2024-10-06T20:57:29.8152831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,126.39*7A
2024-10-06T20:57:30.8098389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,126.32*72
2024-10-06T20:57:31.8096144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,126.21*78
2024-10-06T20:57:32.8094128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,126.13*78
2024-10-06T20:57:33.8091886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,126.07*78
2024-10-06T20:57:34.8090697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,125.99*7B
2024-10-06T20:57:35.8088689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,125.89*7A
2024-10-06T20:57:36.8086033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,125.85*79
2024-10-06T20:57:37.8084766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,125.86*73
2024-10-06T20:57:38.8082657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,125.89*7C
2024-10-06T20:57:39.8081232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,125.92*5D
2024-10-06T20:57:40.8078328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,125.96*72
2024-10-06T20:57:41.8076930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,126.00*73
2024-10-06T20:57:42.8074642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,126.00*73
2024-10-06T20:57:43.8073949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,126.00*76
2024-10-06T20:57:44.8098821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,126.00*70
2024-10-06T20:57:45.8100545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,126.00*52
2024-10-06T20:57:46.8098353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,125.97*72
2024-10-06T20:57:47.8136936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,125.92*7D
2024-10-06T20:57:48.8134222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,125.91*7A
2024-10-06T20:57:49.8132253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,125.98*76
2024-10-06T20:57:50.8130837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,126.11*74
2024-10-06T20:57:51.8128492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,126.24*7F
2024-10-06T20:57:52.8153985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,126.33*75
2024-10-06T20:57:53.8170738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,126.42*7D
2024-10-06T20:57:54.8169160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,126.50*7A
2024-10-06T20:57:55.8166911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,126.50*77
2024-10-06T20:57:56.8008595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,126.41*53
2024-10-06T20:57:57.8162486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,126.35*7B
2024-10-06T20:57:58.8160679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,126.32*7B
2024-10-06T20:57:59.8184199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,126.29*73
2024-10-06T20:58:00.8156525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,126.25*7D
2024-10-06T20:58:01.8155052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,126.18*7A
2024-10-06T20:58:02.8153319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,126.11*74
2024-10-06T20:58:03.8150939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,126.07*7F
2024-10-06T20:58:04.8148724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,126.11*73
2024-10-06T20:58:05.8078198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,126.25*78
2024-10-06T20:58:06.8076690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,126.44*7B
2024-10-06T20:58:07.8074752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,126.59*5C
2024-10-06T20:58:08.8073037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,126.58*50
2024-10-06T20:58:09.8071388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,126.42*54
2024-10-06T20:58:10.8069130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,126.12*53
2024-10-06T20:58:11.8115274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,125.82*70
2024-10-06T20:58:12.8113210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,125.62*7A
2024-10-06T20:58:13.8111468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,125.55*7B
2024-10-06T20:58:14.8109811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,125.61*78
2024-10-06T20:58:15.8106801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,125.78*72
2024-10-06T20:58:16.8105261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,126.03*7D
2024-10-06T20:58:17.8103335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,126.26*7F
2024-10-06T20:58:18.8100441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,126.37*71
2024-10-06T20:58:19.8099321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,126.35*77
2024-10-06T20:58:20.8097765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,126.26*78
2024-10-06T20:58:21.8129901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,126.17*7C
2024-10-06T20:58:22.8127961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,126.09*72
2024-10-06T20:58:23.8126076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,126.00*70
2024-10-06T20:58:24.8124292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,125.88*76
2024-10-06T20:58:25.8122200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,125.77*78
2024-10-06T20:58:26.8120050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,125.66*73
2024-10-06T20:58:27.8118681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,125.63*78
2024-10-06T20:58:28.8117374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,125.67*75
2024-10-06T20:58:29.8144571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,125.79*72
2024-10-06T20:58:30.8143938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,125.90*75
2024-10-06T20:58:31.8142478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,125.99*7E
2024-10-06T20:58:32.8026958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,126.01*7A
2024-10-06T20:58:33.8025212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,125.92*70
2024-10-06T20:58:34.8082994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,125.77*7B
2024-10-06T20:58:35.8080963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,125.69*73
2024-10-06T20:58:36.8078748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,125.73*76
2024-10-06T20:58:37.8076711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,125.77*79
2024-10-06T20:58:38.8074177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,125.78*76
2024-10-06T20:58:39.8073297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,125.76*7B
2024-10-06T20:58:40.8071412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,125.72*74
2024-10-06T20:58:41.8069732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,125.74*7E
2024-10-06T20:58:42.8119954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,125.82*70
2024-10-06T20:58:43.8117318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,125.94*7D
2024-10-06T20:58:44.8116233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,126.10*56
2024-10-06T20:58:45.8114228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,126.26*76
2024-10-06T20:58:46.8112018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,126.35*73
2024-10-06T20:58:47.8111242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,126.34*7C
2024-10-06T20:58:48.8108143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,126.26*77
2024-10-06T20:58:49.8105873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,126.22*73
2024-10-06T20:58:50.8104359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,126.17*77
2024-10-06T20:58:51.8102573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,126.15*79
2024-10-06T20:58:52.8100211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,126.14*7E
2024-10-06T20:58:53.8147337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,126.13*7E
2024-10-06T20:58:54.8118056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,126.09*79
2024-10-06T20:58:55.8116855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,126.11*77
2024-10-06T20:58:56.8114869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,126.18*71
2024-10-06T20:58:57.8112921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,126.29*73
2024-10-06T20:58:58.8112096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,126.38*74
2024-10-06T20:58:59.8146791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,126.42*5C
2024-10-06T20:59:00.8144345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,126.40*58
2024-10-06T20:59:01.8141778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,126.27*5E
2024-10-06T20:59:02.8140289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,126.09*59
2024-10-06T20:59:03.8138453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,125.96*73
2024-10-06T20:59:04.8135589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,125.88*7D
2024-10-06T20:59:05.8134736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,125.81*77
2024-10-06T20:59:06.8132162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,125.78*76
2024-10-06T20:59:07.8131221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,125.81*76
2024-10-06T20:59:08.8129165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,125.82*7F
2024-10-06T20:59:09.8127441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,125.82*74
2024-10-06T20:59:10.8125167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,125.86*76
2024-10-06T20:59:11.8123864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,125.97*75
2024-10-06T20:59:12.8121565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,126.09*7F
2024-10-06T20:59:13.8119612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,126.16*79
2024-10-06T20:59:14.8117297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,126.17*52
2024-10-06T20:59:15.8116072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,126.11*55
2024-10-06T20:59:16.8111821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,125.96*5A
2024-10-06T20:59:17.8111632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,125.80*5B
2024-10-06T20:59:18.8109623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,125.69*71
2024-10-06T20:59:19.8108386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,125.64*73
2024-10-06T20:59:20.8130024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,125.68*74
2024-10-06T20:59:21.8129709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,125.77*76
2024-10-06T20:59:22.8126825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,125.88*74
2024-10-06T20:59:23.8124719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,125.97*75
2024-10-06T20:59:24.8122848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,126.06*7B
2024-10-06T20:59:25.8028945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,126.13*76
2024-10-06T20:59:26.8064026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,126.17*76
2024-10-06T20:59:27.8061781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,126.15*74
2024-10-06T20:59:28.8059015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,126.08*58
2024-10-06T20:59:29.8057659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,125.99*53
2024-10-06T20:59:30.8056025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,125.92*50
2024-10-06T20:59:31.8053628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,125.90*77
2024-10-06T20:59:32.8051772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,125.87*7B
2024-10-06T20:59:33.8088781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,125.85*7E
2024-10-06T20:59:34.8086602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,125.84*74
2024-10-06T20:59:35.8084571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,125.82*7A
2024-10-06T20:59:36.8082477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,125.86*7F
2024-10-06T20:59:37.8081021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,125.96*75
2024-10-06T20:59:38.8079132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,126.04*73
2024-10-06T20:59:39.8077018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,126.10*7B
2024-10-06T20:59:40.8074987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,126.11*74
2024-10-06T20:59:41.8073556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,126.09*75
2024-10-06T20:59:42.8072127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,126.01*51
2024-10-06T20:59:43.8069264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,125.94*7C
2024-10-06T20:59:44.8094836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,125.92*70
2024-10-06T20:59:45.8113355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,125.92*77
2024-10-06T20:59:46.8111714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,125.99*7D
2024-10-06T20:59:47.8110086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,126.10*51
2024-10-06T20:59:48.8108352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,126.20*5C
2024-10-06T20:59:49.8106409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,126.26*5E
2024-10-06T20:59:50.8104310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,126.29*7C
2024-10-06T20:59:51.8102299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,126.35*74
2024-10-06T20:59:52.8100925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,126.39*70
2024-10-06T20:59:53.8098554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,126.38*7B
2024-10-06T20:59:54.8095756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,126.33*7F
2024-10-06T20:59:55.8093996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,126.25*78
2024-10-06T20:59:56.8092440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,126.18*76
2024-10-06T20:59:57.8090722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,126.14*78
2024-10-06T20:59:58.8115123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,126.15*72
2024-10-06T20:59:59.8112496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,126.20*70
2024-10-06T21:00:00.8053775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,126.29*74
2024-10-06T21:00:01.8051284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,126.40*5D
2024-10-06T21:00:02.8049531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,126.47*56
2024-10-06T21:00:03.8047294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,126.48*54
2024-10-06T21:00:04.8046045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,126.46*53
2024-10-06T21:00:05.8043779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,126.45*7A
2024-10-06T21:00:06.8042296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,126.37*79
2024-10-06T21:00:07.8119441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,126.25*78
2024-10-06T21:00:08.8107711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,126.10*76
2024-10-06T21:00:09.8106222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,125.96*76
2024-10-06T21:00:10.8103993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,125.90*76
2024-10-06T21:00:11.8101853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,125.95*7A
2024-10-06T21:00:12.8099244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,126.06*70
2024-10-06T21:00:13.8097467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,126.19*76
2024-10-06T21:00:14.8097193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,126.34*78
2024-10-06T21:00:15.8094542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,126.43*5E
2024-10-06T21:00:16.8092341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,126.43*5E
2024-10-06T21:00:17.8089844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,126.34*57
2024-10-06T21:00:18.8088467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,126.20*56
2024-10-06T21:00:19.8085588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,126.08*5E
2024-10-06T21:00:20.8084313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,125.96*70
2024-10-06T21:00:21.8082850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,125.89*73
2024-10-06T21:00:22.8080870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,125.84*73
2024-10-06T21:00:23.8117486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,125.82*7E
2024-10-06T21:00:24.8115321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,125.85*71
2024-10-06T21:00:25.8112755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,125.94*78
2024-10-06T21:00:26.8110818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,126.02*78
2024-10-06T21:00:27.8108963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,126.10*73
2024-10-06T21:00:28.8106813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,126.16*7C
2024-10-06T21:00:29.8144855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,126.16*52
2024-10-06T21:00:30.8142903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,126.10*55
2024-10-06T21:00:31.8055148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,126.03*54
2024-10-06T21:00:32.8052910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,125.97*59
2024-10-06T21:00:33.8089296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,125.95*52
2024-10-06T21:00:34.8087348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,125.95*75
2024-10-06T21:00:35.8112634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,125.95*70
2024-10-06T21:00:36.8137682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,125.95*7B
2024-10-06T21:00:37.8136045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,125.93*78
2024-10-06T21:00:38.8133580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,125.91*78
2024-10-06T21:00:39.8131764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,125.90*7B
2024-10-06T21:00:40.8130266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,125.91*7F
2024-10-06T21:00:41.8128903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,125.95*7F
2024-10-06T21:00:42.8125968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,125.98*77
2024-10-06T21:00:43.8124439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,126.00*79
2024-10-06T21:00:44.8122724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,125.98*57
2024-10-06T21:00:45.8119899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,125.97*52
2024-10-06T21:00:46.8118950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,126.00*76
2024-10-06T21:00:47.8149096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,126.02*78
2024-10-06T21:00:48.8146661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,126.00*51
2024-10-06T21:00:49.8058684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,126.01*55
2024-10-06T21:00:50.8056643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,126.05*7A
2024-10-06T21:00:51.8094017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,126.10*7D
2024-10-06T21:00:52.8091548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,126.13*7D
2024-10-06T21:00:53.8089443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,126.16*7F
2024-10-06T21:00:54.8086933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,126.20*72
2024-10-06T21:00:55.8084244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,126.28*76
2024-10-06T21:00:56.8083888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,126.36*79
2024-10-06T21:00:57.8081184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,126.40*51
2024-10-06T21:00:58.8117751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,126.45*74
2024-10-06T21:00:59.8115186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,126.46*73
2024-10-06T21:01:00.8113167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,126.44*76
2024-10-06T21:01:01.8111232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,126.42*7A
2024-10-06T21:01:02.8110076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,126.42*7A
2024-10-06T21:01:03.8107162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,126.46*77
2024-10-06T21:01:04.8106319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,126.52*7B
2024-10-06T21:01:05.8103108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,126.57*7A
2024-10-06T21:01:06.8101592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,126.59*79
2024-10-06T21:01:07.8147213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,126.57*71
2024-10-06T21:01:08.8146492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,126.53*76
2024-10-06T21:01:09.8144385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,126.47*74
2024-10-06T21:01:10.8143477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,126.39*71
2024-10-06T21:01:11.8139934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,126.32*79
2024-10-06T21:01:12.8138074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,126.30*58
2024-10-06T21:01:13.8136068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,126.31*74
2024-10-06T21:01:14.8134675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,126.32*78
2024-10-06T21:01:15.8132256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,126.34*71
2024-10-06T21:01:16.8131146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,126.38*77
2024-10-06T21:01:17.8128799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,126.48*77
2024-10-06T21:01:18.8127604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,126.53*7B
2024-10-06T21:01:19.8125020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,126.48*7D
2024-10-06T21:01:20.8122649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,126.39*7C
2024-10-06T21:01:21.8184989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,126.28*74
2024-10-06T21:01:22.8183003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,126.17*7C
2024-10-06T21:01:23.8044924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,126.05*72
2024-10-06T21:01:24.8042520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,125.98*7F
2024-10-06T21:01:25.8040656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,125.97*58
2024-10-06T21:01:26.8195958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,126.01*78
2024-10-06T21:01:27.8193343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,126.05*78
2024-10-06T21:01:28.8191651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,126.08*7F
2024-10-06T21:01:29.8190466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,126.08*74
2024-10-06T21:01:30.8187546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,126.04*76
2024-10-06T21:01:31.8049561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,126.02*71
2024-10-06T21:01:32.8047560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,125.99*78
2024-10-06T21:01:33.8046062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,125.96*76
2024-10-06T21:01:34.8043980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,125.97*70
2024-10-06T21:01:35.8041786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,125.96*76
2024-10-06T21:01:36.8039739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,125.90*73
2024-10-06T21:01:37.8080851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,125.81*76
2024-10-06T21:01:38.8138802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,125.70*7A
2024-10-06T21:01:39.8160095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,125.59*59
2024-10-06T21:01:40.8060802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,125.56*5D
2024-10-06T21:01:41.8108058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,125.63*59
2024-10-06T21:01:42.8104398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,125.72*7B
2024-10-06T21:01:43.8142137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,125.81*77
2024-10-06T21:01:44.8140445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,125.86*7C
2024-10-06T21:01:45.8138264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,125.89*79
2024-10-06T21:01:46.8136769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,125.85*73
2024-10-06T21:01:47.8135385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,125.77*7B
2024-10-06T21:01:48.8131985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,125.69*75
2024-10-06T21:01:49.8130958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,125.68*7A
2024-10-06T21:01:50.8128923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,125.68*75
2024-10-06T21:01:51.8127172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,125.66*7A
2024-10-06T21:01:52.8124557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,125.58*5E
2024-10-06T21:01:53.8123355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,125.54*53
2024-10-06T21:01:54.8120967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,125.56*72
2024-10-06T21:01:55.8140319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,125.63*74
2024-10-06T21:01:56.8138247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,125.75*71
2024-10-06T21:01:57.8137529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,125.90*71
2024-10-06T21:01:58.8130750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,126.00*7C
2024-10-06T21:01:59.8128765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,126.01*79
2024-10-06T21:02:00.8128054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,125.94*71
2024-10-06T21:02:01.8124764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,125.83*70
2024-10-06T21:02:02.8123475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,125.73*75
2024-10-06T21:02:03.8123911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,125.75*7E
2024-10-06T21:02:04.8122078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,125.84*7A
2024-10-06T21:02:05.8147773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,125.94*78
2024-10-06T21:02:06.8145375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,125.99*71
2024-10-06T21:02:07.8143821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,126.05*5E
2024-10-06T21:02:08.8141060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,126.07*55
2024-10-06T21:02:09.8139739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,126.09*5C
2024-10-06T21:02:10.8137293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,126.13*56
2024-10-06T21:02:11.8178671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,126.15*78
2024-10-06T21:02:12.8176195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,126.19*72
2024-10-06T21:02:13.8068804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,126.21*77
2024-10-06T21:02:14.8066469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,126.21*73
2024-10-06T21:02:15.8063724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,126.17*73
2024-10-06T21:02:16.8062615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,126.10*7B
2024-10-06T21:02:17.8060631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,126.09*71
2024-10-06T21:02:18.8059323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,126.10*73
2024-10-06T21:02:19.8056151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,126.08*75
2024-10-06T21:02:20.8054625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,126.03*54
2024-10-06T21:02:21.8053250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,126.01*55
2024-10-06T21:02:22.8082931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,126.04*52
2024-10-06T21:02:23.8080734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,126.15*78
2024-10-06T21:02:24.8079944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,126.34*78
2024-10-06T21:02:25.8077986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,126.48*7B
2024-10-06T21:02:26.8075163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,126.55*73
2024-10-06T21:02:27.8073378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,126.53*7A
2024-10-06T21:02:28.8103407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,126.40*7B
2024-10-06T21:02:29.8139193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,126.19*7B
2024-10-06T21:02:30.8137559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,125.98*76
2024-10-06T21:02:31.8135483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,125.85*71
2024-10-06T21:02:32.8129857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,125.83*79
2024-10-06T21:02:33.8162093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,125.90*7D
2024-10-06T21:02:34.8053521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,126.08*76
2024-10-06T21:02:35.8051179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,126.30*56
2024-10-06T21:02:36.8049073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,126.46*5C
2024-10-06T21:02:37.8202967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,126.52*77
2024-10-06T21:02:38.8200113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,126.56*76
2024-10-06T21:02:39.8200260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,126.58*7E
2024-10-06T21:02:40.8197700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,126.57*7B
2024-10-06T21:02:41.8195709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,126.52*7E
2024-10-06T21:02:42.8193019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,126.42*7E
2024-10-06T21:02:43.8191108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,126.29*77
2024-10-06T21:02:44.8189064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,126.15*76
2024-10-06T21:02:45.8187227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,126.01*74
2024-10-06T21:02:46.8184813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,125.93*7D
2024-10-06T21:02:47.8183933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,125.96*71
2024-10-06T21:02:48.8181283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,126.10*7D
2024-10-06T21:02:49.8179326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,126.24*7F
2024-10-06T21:02:50.8177375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,126.35*78
2024-10-06T21:02:51.8110683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,126.46*7D
2024-10-06T21:02:52.8153993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,126.55*7B
2024-10-06T21:02:53.8106793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,126.57*78
2024-10-06T21:02:54.8112398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,126.52*74
2024-10-06T21:02:55.8101828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,126.45*7A
2024-10-06T21:02:56.8101118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,126.36*7B
2024-10-06T21:02:57.8098792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,126.24*71
2024-10-06T21:02:58.8097094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,126.12*79
2024-10-06T21:02:59.8095018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,126.04*7E
2024-10-06T21:03:00.8093070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,125.98*70
2024-10-06T21:03:01.8091924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,125.97*78
2024-10-06T21:03:02.8088847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,126.04*77
2024-10-06T21:03:03.8087050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,126.11*7C
2024-10-06T21:03:04.8085235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,126.19*76
2024-10-06T21:03:05.8082821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,126.32*7E
2024-10-06T21:03:06.8081457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,126.38*7C
2024-10-06T21:03:07.8079436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,126.38*78
2024-10-06T21:03:08.8077685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,126.36*71
2024-10-06T21:03:09.8075864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,126.32*7C
2024-10-06T21:03:10.8073448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,126.24*7E
2024-10-06T21:03:11.8071384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,126.14*73
2024-10-06T21:03:12.8104973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,126.05*73
2024-10-06T21:03:13.8176479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,125.93*73
2024-10-06T21:03:14.8051674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,125.82*77
2024-10-06T21:03:15.8204463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,125.80*75
2024-10-06T21:03:16.8203901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,125.83*7D
2024-10-06T21:03:17.8201053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,125.90*78
2024-10-06T21:03:18.8085256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,126.05*72
2024-10-06T21:03:19.8083996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,126.19*71
2024-10-06T21:03:20.8081703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,126.25*79
2024-10-06T21:03:21.8128338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,126.25*7C
2024-10-06T21:03:22.8188476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,126.24*71
2024-10-06T21:03:23.8188474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,126.19*70
2024-10-06T21:03:24.8187284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,126.10*7F
2024-10-06T21:03:25.8091075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,125.99*75
2024-10-06T21:03:26.8089221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,125.87*77
2024-10-06T21:03:27.8087581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,125.77*78
2024-10-06T21:03:28.8085161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,125.73*7C
2024-10-06T21:03:29.8114701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,125.78*78
2024-10-06T21:03:30.8114279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,125.91*7D
2024-10-06T21:03:31.8111577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,126.10*7B
2024-10-06T21:03:32.8109528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,126.26*7C
2024-10-06T21:03:33.8107400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,126.38*72
2024-10-06T21:03:34.8105286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,126.42*7F
2024-10-06T21:03:35.8102381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,126.32*72
2024-10-06T21:03:36.8178958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,126.15*7B
2024-10-06T21:03:37.8177042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,126.01*73
2024-10-06T21:03:38.8197236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,125.97*77
2024-10-06T21:03:39.8076303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,126.00*70
2024-10-06T21:03:40.8074742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,126.04*79
2024-10-06T21:03:41.8094836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,126.07*7B
2024-10-06T21:03:42.8094299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,126.09*73
2024-10-06T21:03:43.8092284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,126.13*78
2024-10-06T21:03:44.8089205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,126.19*79
2024-10-06T21:03:45.8086673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,126.25*7F
2024-10-06T21:03:46.8084999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,126.29*71
2024-10-06T21:03:47.8082810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,126.33*78
2024-10-06T21:03:48.8081050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,126.37*7B
2024-10-06T21:03:49.8079242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,126.37*78
2024-10-06T21:03:50.8077939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,126.33*58
2024-10-06T21:03:51.8074829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,126.23*53
2024-10-06T21:03:52.8121983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,126.12*7A
2024-10-06T21:03:53.8120571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,126.02*70
2024-10-06T21:03:54.8118094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,125.96*77
2024-10-06T21:03:55.8116011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,125.96*7B
2024-10-06T21:03:56.8114127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,126.03*7F
2024-10-06T21:03:57.8111640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,126.10*70
2024-10-06T21:03:58.8110418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,126.15*70
2024-10-06T21:03:59.8108514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,126.18*78
2024-10-06T21:04:00.8106112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,126.19*70
2024-10-06T21:04:01.8103864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,126.17*7D
2024-10-06T21:04:02.8102493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,126.14*7A
2024-10-06T21:04:03.8099942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,126.12*78
2024-10-06T21:04:04.8098404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,126.05*73
2024-10-06T21:04:05.8096390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,125.99*78
2024-10-06T21:04:06.8094265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,125.96*76
2024-10-06T21:04:07.8092226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,125.97*79
2024-10-06T21:04:08.8135715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,125.99*76
2024-10-06T21:04:09.8133580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,126.02*78
2024-10-06T21:04:10.8132013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,126.07*7F
2024-10-06T21:04:11.8129826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,126.10*7E
2024-10-06T21:04:12.8155146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,126.13*75
2024-10-06T21:04:13.8088882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,126.15*71
2024-10-06T21:04:14.8122077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,126.15*7A
2024-10-06T21:04:15.8119662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,126.12*7D
2024-10-06T21:04:16.8118764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,126.09*7B
2024-10-06T21:04:17.8116103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,126.07*7D
2024-10-06T21:04:18.8114585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,126.03*7C
2024-10-06T21:04:19.8113071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,126.01*78
2024-10-06T21:04:20.8110782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,125.99*7E
2024-10-06T21:04:21.8108516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,126.04*7A
2024-10-06T21:04:22.8106162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,126.14*7D
2024-10-06T21:04:23.8104109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,126.26*7F
2024-10-06T21:04:24.8103454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,126.35*7F
2024-10-06T21:04:25.8099983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,126.36*72
2024-10-06T21:04:26.8098797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,126.31*78
2024-10-06T21:04:27.8145768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,126.25*75
2024-10-06T21:04:28.8123164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,126.19*74
2024-10-06T21:04:29.8121836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,126.09*75
2024-10-06T21:04:30.8119883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,126.03*79
2024-10-06T21:04:31.8148332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,126.00*7F
2024-10-06T21:04:32.8145750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,125.96*79
2024-10-06T21:04:33.8144168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,125.96*76
2024-10-06T21:04:34.8141625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,125.97*7D
2024-10-06T21:04:35.8140677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,126.01*70
2024-10-06T21:04:36.8138468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,126.07*7C
2024-10-06T21:04:37.8157214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,126.12*75
2024-10-06T21:04:38.8064230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,126.15*75
2024-10-06T21:04:39.8061287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,126.14*77
2024-10-06T21:04:40.8059459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,126.11*77
2024-10-06T21:04:41.8214201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,126.05*70
2024-10-06T21:04:42.8211240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,125.98*77
2024-10-06T21:04:43.8209491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,125.92*79
2024-10-06T21:04:44.8209849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,125.92*7D
2024-10-06T21:04:45.8206012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,125.96*74
2024-10-06T21:04:46.8068407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,125.98*76
2024-10-06T21:04:47.8065864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,126.00*7B
2024-10-06T21:04:48.8064842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,126.03*57
2024-10-06T21:04:49.8062071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,126.08*57
2024-10-06T21:04:50.8060512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,126.12*5F
2024-10-06T21:04:51.8057485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,126.17*7A
2024-10-06T21:04:52.8251095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,126.20*72
2024-10-06T21:04:53.8210110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,126.19*75
2024-10-06T21:04:54.8207925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,126.22*71
2024-10-06T21:04:55.8205633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,126.31*72
2024-10-06T21:04:56.8204370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,126.34*79
2024-10-06T21:04:57.8202275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,126.30*7C
2024-10-06T21:04:58.8200268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,126.23*7A
2024-10-06T21:04:59.8197530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,126.17*7D
2024-10-06T21:05:00.8196634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,126.14*79
2024-10-06T21:05:01.8193921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,126.17*7A
2024-10-06T21:05:02.8068867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,126.30*72
2024-10-06T21:05:03.8070641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,126.48*79
2024-10-06T21:05:04.8068142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,126.63*72
2024-10-06T21:05:05.8157330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,126.73*72
2024-10-06T21:05:06.8147810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,126.75*5B
2024-10-06T21:05:07.8145540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,126.74*53
2024-10-06T21:05:08.8143963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,126.69*7C
2024-10-06T21:05:09.8169377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,126.61*7C
2024-10-06T21:05:10.8167536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,126.53*7A
2024-10-06T21:05:11.8166086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,126.51*71
2024-10-06T21:05:12.8186446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,126.48*71
2024-10-06T21:05:13.8184505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,126.43*73
2024-10-06T21:05:14.8199289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,126.40*7C
2024-10-06T21:05:15.8180864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,126.34*7B
2024-10-06T21:05:16.8178816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,126.33*77
2024-10-06T21:05:17.8178715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,126.34*79
2024-10-06T21:05:18.8175299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,126.36*78
2024-10-06T21:05:19.8174182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,126.37*76
2024-10-06T21:05:20.8074890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,126.35*7E
2024-10-06T21:05:21.8072861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,126.30*70
2024-10-06T21:05:22.8135684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,126.26*70
2024-10-06T21:05:23.8133865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,126.21*7D
2024-10-06T21:05:24.8131876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,126.19*79
2024-10-06T21:05:25.8129650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,126.14*79
2024-10-06T21:05:26.8127435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,126.04*79
2024-10-06T21:05:27.8154704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,125.87*5B
2024-10-06T21:05:28.8153538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,125.72*5C
2024-10-06T21:05:29.8151169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,125.68*7B
2024-10-06T21:05:30.8222242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,125.71*7F
2024-10-06T21:05:31.8146687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,125.81*7B
2024-10-06T21:05:32.8144365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,125.94*79
2024-10-06T21:05:33.8142967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,126.09*78
2024-10-06T21:05:34.8142003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,126.14*76
2024-10-06T21:05:35.8138734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,126.05*78
2024-10-06T21:05:36.8137169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,125.87*7F
2024-10-06T21:05:37.8193235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,125.71*74
2024-10-06T21:05:38.8099361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,125.62*7C
2024-10-06T21:05:39.8155630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,125.55*7F
2024-10-06T21:05:40.8154368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,125.54*7C
2024-10-06T21:05:41.8152391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,125.65*7C
2024-10-06T21:05:42.8149877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,125.78*70
2024-10-06T21:05:43.8148022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,125.87*7F
2024-10-06T21:05:44.8147315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,125.92*78
2024-10-06T21:05:45.8144199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,125.93*7B
2024-10-06T21:05:46.8142174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,125.91*72
2024-10-06T21:05:47.8140562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,125.93*73
2024-10-06T21:05:48.8138528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,125.93*7A
2024-10-06T21:05:49.8136610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,125.86*79
2024-10-06T21:05:50.8134433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,125.76*71
2024-10-06T21:05:51.8173314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,125.68*70
2024-10-06T21:05:52.8171258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,125.64*7D
2024-10-06T21:05:53.8169913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,125.65*7C
2024-10-06T21:05:54.8167603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,125.69*72
2024-10-06T21:05:55.8165729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,125.78*74
2024-10-06T21:05:56.8171395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,125.92*78
2024-10-06T21:05:57.8161622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,126.06*77
2024-10-06T21:05:58.8159963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,126.13*79
2024-10-06T21:05:59.8157598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,126.14*7C
2024-10-06T21:06:00.8155394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,126.11*7D
2024-10-06T21:06:01.8208346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,126.12*78
2024-10-06T21:06:02.8205773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,126.09*7C
2024-10-06T21:06:03.8205243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,126.02*7F
2024-10-06T21:06:04.8203000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,125.98*7F
2024-10-06T21:06:05.8201105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,125.97*70
2024-10-06T21:06:06.8069683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,125.99*77
2024-10-06T21:06:07.8068153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,126.09*58
2024-10-06T21:06:08.8065440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,126.19*5E
2024-10-06T21:06:09.8063880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,126.24*50
2024-10-06T21:06:10.8061279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,126.26*7D
2024-10-06T21:06:11.8060155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,126.29*73
2024-10-06T21:06:12.8150706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,126.31*51
2024-10-06T21:06:13.8197244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,126.34*51
2024-10-06T21:06:14.8195402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,126.36*54
2024-10-06T21:06:15.8192748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,126.31*7C
2024-10-06T21:06:16.8192056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,126.23*73
2024-10-06T21:06:17.8187859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,126.17*7F
2024-10-06T21:06:18.8186772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,126.13*75
2024-10-06T21:06:19.8185189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,126.13*74
2024-10-06T21:06:20.8183496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,126.15*78
2024-10-06T21:06:21.8180535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,126.22*78
2024-10-06T21:06:22.8178976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,126.36*58
2024-10-06T21:06:23.8177579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,126.50*7E
2024-10-06T21:06:24.8175003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,126.56*7F
2024-10-06T21:06:25.8173329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,126.63*72
2024-10-06T21:06:26.8203635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,126.65*7E
2024-10-06T21:06:27.8203170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,126.56*52
2024-10-06T21:06:28.8114696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,126.40*7B
2024-10-06T21:06:29.8072210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,126.24*74
2024-10-06T21:06:30.8093779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,126.09*70
2024-10-06T21:06:31.8091884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,125.95*73
2024-10-06T21:06:32.8090501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,125.86*74
2024-10-06T21:06:33.8087863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,125.85*73
2024-10-06T21:06:34.8086286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,125.95*5E
2024-10-06T21:06:35.8154244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,126.11*5D
2024-10-06T21:06:36.8152919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,126.24*78
2024-10-06T21:06:37.8150908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,126.30*72
2024-10-06T21:06:38.8151631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,126.33*55
2024-10-06T21:06:39.8146786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,126.30*73
2024-10-06T21:06:40.8200568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,126.23*79
2024-10-06T21:06:41.8198283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,126.15*70
2024-10-06T21:06:42.8196094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,126.04*79
2024-10-06T21:06:43.8217592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,125.93*7C
2024-10-06T21:06:44.8107135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,125.85*72
2024-10-06T21:06:45.8129430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,125.82*74
2024-10-06T21:06:46.8186521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,125.80*73
2024-10-06T21:06:47.8184763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,125.83*7F
2024-10-06T21:06:48.8182542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,125.82*7F
2024-10-06T21:06:49.8180592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,125.81*57
2024-10-06T21:06:50.8059770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,125.87*5A
2024-10-06T21:06:51.8057373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,125.94*5A
2024-10-06T21:06:52.8055484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,125.99*50
2024-10-06T21:06:53.8209494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,126.03*7A
2024-10-06T21:06:54.8207870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,126.05*7F
2024-10-06T21:06:55.8205282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,126.10*74
2024-10-06T21:06:56.8090652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,126.17*74
2024-10-06T21:06:57.8088518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,126.20*70
2024-10-06T21:06:58.8162725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,126.14*70
2024-10-06T21:06:59.8161515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,125.99*79
2024-10-06T21:07:00.8197773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,125.86*70
2024-10-06T21:07:01.8196330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,125.79*71
2024-10-06T21:07:02.8161006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,125.75*73
2024-10-06T21:07:03.8158910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,125.77*7D
2024-10-06T21:07:04.8192023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,125.78*5C
2024-10-06T21:07:05.8191773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,125.86*7E
2024-10-06T21:07:06.8189107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,126.00*7B
2024-10-06T21:07:07.8187400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,126.14*7B
2024-10-06T21:07:08.8185392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,126.22*75
2024-10-06T21:07:09.8183062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,126.23*75
2024-10-06T21:07:10.8181260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,126.17*77
2024-10-06T21:07:11.8179125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,126.08*7D
2024-10-06T21:07:12.8098982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,126.00*75
2024-10-06T21:07:13.8097082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,125.93*71
2024-10-06T21:07:14.8095168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,125.86*7D
2024-10-06T21:07:15.8123126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,125.82*7B
2024-10-06T21:07:16.8121179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,125.81*7A
2024-10-06T21:07:17.8119366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,125.83*72
2024-10-06T21:07:18.8117452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,125.95*75
2024-10-06T21:07:19.8115865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,126.12*50
2024-10-06T21:07:20.8113944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,126.23*7F
2024-10-06T21:07:21.8112311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,126.26*70
2024-10-06T21:07:22.8109234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,126.28*78
2024-10-06T21:07:23.8108048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,126.30*76
2024-10-06T21:07:24.8134490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,126.30*7C
2024-10-06T21:07:25.8166964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,126.24*72
2024-10-06T21:07:26.8166069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,126.12*73
2024-10-06T21:07:27.8163569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,126.02*7B
2024-10-06T21:07:28.8161667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,125.95*73
2024-10-06T21:07:29.8159594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,125.94*7A
2024-10-06T21:07:30.8158035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,125.96*73
2024-10-06T21:07:31.8155535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,126.02*7B
2024-10-06T21:07:32.8153574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,126.21*7B
2024-10-06T21:07:33.8152031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,126.41*71
2024-10-06T21:07:34.8149718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,126.56*53
2024-10-06T21:07:35.8202109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,126.64*5D
2024-10-06T21:07:36.8200762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,126.58*55
2024-10-06T21:07:37.8199076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,126.46*5F
2024-10-06T21:07:38.8198265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,126.33*7D
2024-10-06T21:07:39.8195980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,126.24*77
2024-10-06T21:07:40.8193959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,126.19*78
2024-10-06T21:07:41.8191242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,126.22*73
2024-10-06T21:07:42.8189307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,126.30*76
2024-10-06T21:07:43.8187136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,126.37*72
2024-10-06T21:07:44.8185354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,126.42*78
2024-10-06T21:07:45.8077412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,126.43*7D
2024-10-06T21:07:46.8076897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,126.42*71
2024-10-06T21:07:47.8074245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,126.46*7F
2024-10-06T21:07:48.8071943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,126.50*7D
2024-10-06T21:07:49.8070094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,126.54*50
2024-10-06T21:07:50.8086716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,126.54*57
2024-10-06T21:07:51.8084867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,126.47*54
2024-10-06T21:07:52.8083187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,126.37*7D
2024-10-06T21:07:53.8080669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,126.29*78
2024-10-06T21:07:54.8138637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,126.22*7E
2024-10-06T21:07:55.8136527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,126.12*76
2024-10-06T21:07:56.8135099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,126.01*77
2024-10-06T21:07:57.8134858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,125.95*70
2024-10-06T21:07:58.8131319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,125.93*72
2024-10-06T21:07:59.8129250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,125.89*7E
2024-10-06T21:08:00.8127111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,125.89*7C
2024-10-06T21:08:01.8125227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,125.92*71
2024-10-06T21:08:02.8123483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,125.93*72
2024-10-06T21:08:03.8119864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,125.91*76
2024-10-06T21:08:04.8178699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,125.89*76
2024-10-06T21:08:05.8176743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,125.83*57
2024-10-06T21:08:06.8200954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,125.77*5C
2024-10-06T21:08:07.8096574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,125.66*57
2024-10-06T21:08:08.8095103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,125.51*55
2024-10-06T21:08:09.8092270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,125.42*7A
2024-10-06T21:08:10.8090844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,125.30*76
2024-10-06T21:08:11.8092771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,125.16*7C
2024-10-06T21:08:12.8090260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,125.10*77
2024-10-06T21:08:13.8088178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,125.10*7C
2024-10-06T21:08:14.8087188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,125.07*7B
2024-10-06T21:08:15.8083966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,125.01*7A
2024-10-06T21:08:16.8082121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,124.97*71
2024-10-06T21:08:17.8080742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,125.00*71
2024-10-06T21:08:18.8078926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,125.04*71
2024-10-06T21:08:19.8076380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,125.06*53
2024-10-06T21:08:20.8074528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,125.01*50
2024-10-06T21:08:21.8072598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,124.88*54
2024-10-06T21:08:22.8070154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,124.74*5E
2024-10-06T21:08:23.8068882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,124.64*5F
2024-10-06T21:08:24.8092679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,124.54*7D
2024-10-06T21:08:25.8089888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,124.44*7C
2024-10-06T21:08:26.8088978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,124.38*73
2024-10-06T21:08:27.8163069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,124.39*7F
2024-10-06T21:08:28.8160871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,124.46*7F
2024-10-06T21:08:29.8158559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,124.53*7C
2024-10-06T21:08:30.8157040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,124.59*7B
2024-10-06T21:08:31.8202785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,124.66*7D
2024-10-06T21:08:32.8200386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,124.72*72
2024-10-06T21:08:33.8197828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,124.74*7D
2024-10-06T21:08:34.8196264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,124.73*51
2024-10-06T21:08:35.8193505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,124.68*5F
2024-10-06T21:08:36.8192142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,124.66*56
2024-10-06T21:08:37.8189808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,124.63*53
2024-10-06T21:08:38.8187497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,124.61*7A
2024-10-06T21:08:39.8224465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,124.61*7A
2024-10-06T21:08:40.8223297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,124.64*7F
2024-10-06T21:08:41.8097269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,124.74*7E
2024-10-06T21:08:42.8095295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,124.90*78
2024-10-06T21:08:43.8093144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,125.05*79
2024-10-06T21:08:44.8122257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,125.18*7F
2024-10-06T21:08:45.8119723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,125.28*7A
2024-10-06T21:08:46.8118414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,125.32*74
2024-10-06T21:08:47.8115941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,125.29*75
2024-10-06T21:08:48.8114377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,125.22*71
2024-10-06T21:08:49.8111957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,125.14*55
2024-10-06T21:08:50.8109877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,125.07*54
2024-10-06T21:08:51.8107915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,125.04*5E
2024-10-06T21:08:52.8106374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,125.06*7E
2024-10-06T21:08:53.8104552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,125.09*7F
2024-10-06T21:08:54.8101439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,125.17*71
2024-10-06T21:08:55.8099902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,125.26*78
2024-10-06T21:08:56.8099390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,125.32*70
2024-10-06T21:08:57.8096306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,125.36*71
2024-10-06T21:08:58.8094655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,125.41*72
2024-10-06T21:08:59.8093376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,125.40*7F
2024-10-06T21:09:00.8089908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,125.34*76
2024-10-06T21:09:01.8113591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,125.26*76
2024-10-06T21:09:02.8111480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,125.15*7B
2024-10-06T21:09:03.8109149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,125.08*77
2024-10-06T21:09:04.8107591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,125.07*79
2024-10-06T21:09:05.8105129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,125.11*71
2024-10-06T21:09:06.8103563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,125.22*79
2024-10-06T21:09:07.8123395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,125.36*74
2024-10-06T21:09:08.8121330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,125.43*56
2024-10-06T21:09:09.8119338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,125.40*57
2024-10-06T21:09:10.8168883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,125.28*56
2024-10-06T21:09:11.8167968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,125.11*57
2024-10-06T21:09:12.8165154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,124.98*78
2024-10-06T21:09:13.8189171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,124.93*7B
2024-10-06T21:09:14.8217432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,124.96*74
2024-10-06T21:09:15.8213460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,125.06*79
2024-10-06T21:09:16.8212400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,125.22*71
2024-10-06T21:09:17.8210138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,125.33*76
2024-10-06T21:09:18.8208623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,125.35*7C
2024-10-06T21:09:19.8206475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,125.25*79
2024-10-06T21:09:20.8204126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,125.11*53
2024-10-06T21:09:21.8202686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,124.95*58
2024-10-06T21:09:22.8200524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,124.85*78
2024-10-06T21:09:23.8198286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,124.84*7C
2024-10-06T21:09:24.8196187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,124.88*76
2024-10-06T21:09:25.8194221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,124.94*77
2024-10-06T21:09:26.8193026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,124.97*7D
2024-10-06T21:09:27.8190284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,125.01*78
2024-10-06T21:09:28.8188806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,125.08*75
2024-10-06T21:09:29.8186648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,125.15*78
2024-10-06T21:09:30.8185185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,125.16*7D
2024-10-06T21:09:31.8181873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,125.09*73
2024-10-06T21:09:32.8179970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,125.00*7A
2024-10-06T21:09:33.8112771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,124.90*74
2024-10-06T21:09:34.8158516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,124.84*72
2024-10-06T21:09:35.8158979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,124.88*79
2024-10-06T21:09:36.8157889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,124.90*74
2024-10-06T21:09:37.8156145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,124.89*7C
2024-10-06T21:09:38.8153405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,124.89*72
2024-10-06T21:09:39.8152251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,124.92*75
2024-10-06T21:09:40.8171641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,124.91*70
2024-10-06T21:09:41.8217214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,124.88*7D
2024-10-06T21:09:42.8215653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,124.90*75
2024-10-06T21:09:43.8213466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,124.95*7A
2024-10-06T21:09:44.8211132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,124.99*7E
2024-10-06T21:09:45.8209367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,125.03*7E
2024-10-06T21:09:46.8207161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,125.10*7F
2024-10-06T21:09:47.8205511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,125.19*79
2024-10-06T21:09:48.8082024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,125.26*76
2024-10-06T21:09:49.8080383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,125.27*7C
2024-10-06T21:09:50.8143569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,125.24*77
2024-10-06T21:09:51.8199847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,125.13*76
2024-10-06T21:09:52.8198147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,125.00*72
2024-10-06T21:09:53.8196268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,124.96*7C
2024-10-06T21:09:54.8194081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,125.00*7B
2024-10-06T21:09:55.8191601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,125.07*73
2024-10-06T21:09:56.8190733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,125.17*78
2024-10-06T21:09:57.8187986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,125.24*7E
2024-10-06T21:09:58.8184782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,125.26*7C
2024-10-06T21:09:59.8184268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,125.23*7D
2024-10-06T21:10:00.8182067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,125.15*78
2024-10-06T21:10:01.8180146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,125.10*72
2024-10-06T21:10:02.8239554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,125.07*7B
2024-10-06T21:10:03.8236362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,125.04*79
2024-10-06T21:10:04.8235563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,125.01*78
2024-10-06T21:10:05.8107370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,124.98*79
2024-10-06T21:10:06.8157538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,124.92*7D
2024-10-06T21:10:07.8203820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,124.87*72
2024-10-06T21:10:08.8098164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,124.87*71
2024-10-06T21:10:09.8144540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,124.93*71
2024-10-06T21:10:10.8142503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,125.01*7A
2024-10-06T21:10:11.8140898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,125.06*78
2024-10-06T21:10:12.8138940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,125.13*7C
2024-10-06T21:10:13.8136379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,125.22*7D
2024-10-06T21:10:14.8134036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,125.25*79
2024-10-06T21:10:15.8132783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,125.21*73
2024-10-06T21:10:16.8130801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,125.10*78
2024-10-06T21:10:17.8170712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,124.97*77
2024-10-06T21:10:18.8168405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,124.86*75
2024-10-06T21:10:19.8168012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,124.76*74
2024-10-06T21:10:20.8187490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,124.72*74
2024-10-06T21:10:21.8087824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,124.78*7A
2024-10-06T21:10:22.8240930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,124.88*7E
2024-10-06T21:10:23.8085914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,125.01*74
2024-10-06T21:10:24.8133605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,125.12*7E
2024-10-06T21:10:25.8212288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,125.20*73
2024-10-06T21:10:26.8085754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,125.20*78
2024-10-06T21:10:27.8083825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,125.17*79
2024-10-06T21:10:28.8082421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,125.17*71
2024-10-06T21:10:29.8079991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,125.13*7D
2024-10-06T21:10:30.8233759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,125.07*78
2024-10-06T21:10:31.8232233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,125.05*71
2024-10-06T21:10:32.8229723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,125.00*7E
2024-10-06T21:10:33.8227894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,124.93*77
2024-10-06T21:10:34.8226222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,124.91*73
2024-10-06T21:10:35.8223555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,124.97*75
2024-10-06T21:10:36.8222089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,125.03*7B
2024-10-06T21:10:37.8219820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,125.07*7E
2024-10-06T21:10:38.8218313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,125.06*7D
2024-10-06T21:10:39.8086868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,124.98*7F
2024-10-06T21:10:40.8127617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,124.90*7D
2024-10-06T21:10:41.8180837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,124.91*72
2024-10-06T21:10:42.8165978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,124.99*76
2024-10-06T21:10:43.8164431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,125.16*7C
2024-10-06T21:10:44.8161937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,125.37*7F
2024-10-06T21:10:45.8159400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,125.45*7F
2024-10-06T21:10:46.8157703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,125.39*76
2024-10-06T21:10:47.8190651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,125.28*50
2024-10-06T21:10:48.8215228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,125.15*7F
2024-10-06T21:10:49.8212628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,125.04*7C
2024-10-06T21:10:50.8086090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,124.95*74
2024-10-06T21:10:51.8083570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,124.93*75
2024-10-06T21:10:52.8082074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,124.99*7D
2024-10-06T21:10:53.8236000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,125.08*7E
2024-10-06T21:10:54.8234236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,125.13*7D
2024-10-06T21:10:55.8117712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,125.17*7E
2024-10-06T21:10:56.8116830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,125.20*7A
2024-10-06T21:10:57.8184085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,125.21*7E
2024-10-06T21:10:58.8182795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,125.25*76
2024-10-06T21:10:59.8247506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,125.25*78
2024-10-06T21:11:00.8245058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,125.25*7A
2024-10-06T21:11:01.8086712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,125.32*7B
2024-10-06T21:11:02.8084870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,125.40*77
2024-10-06T21:11:03.8082895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,125.44*73
2024-10-06T21:11:04.8081195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,125.42*76
2024-10-06T21:11:05.8233639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,125.39*72
2024-10-06T21:11:06.8233446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,125.33*7E
2024-10-06T21:11:07.8231017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,125.27*75
2024-10-06T21:11:08.8228957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,125.26*70
2024-10-06T21:11:09.8227916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,125.28*71
2024-10-06T21:11:10.8225849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,125.34*74
2024-10-06T21:11:11.8223334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,125.41*78
2024-10-06T21:11:12.8221265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,125.47*71
2024-10-06T21:11:13.8222574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,125.47*72
2024-10-06T21:11:14.8109725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,125.40*70
2024-10-06T21:11:15.8110224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,125.35*7F
2024-10-06T21:11:16.8133053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,125.28*75
2024-10-06T21:11:17.8129545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,125.19*75
2024-10-06T21:11:18.8136124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,125.11*7A
2024-10-06T21:11:19.8126682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,125.06*77
2024-10-06T21:11:20.8124856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,125.03*7A
2024-10-06T21:11:21.8107431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,125.01*7E
2024-10-06T21:11:22.8104643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,125.01*7A
2024-10-06T21:11:23.8102884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,125.00*7A
2024-10-06T21:11:24.8101576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,125.00*7B
2024-10-06T21:11:25.8099001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,125.00*77
2024-10-06T21:11:26.8097434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,124.96*79
2024-10-06T21:11:27.8095325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,124.95*7E
2024-10-06T21:11:28.8093573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,125.00*7B
2024-10-06T21:11:29.8111232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,125.03*7D
2024-10-06T21:11:30.8130653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,124.98*5F
2024-10-06T21:11:31.8128398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,124.87*7E
2024-10-06T21:11:32.8181086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,124.77*74
2024-10-06T21:11:33.8227821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,124.67*70
2024-10-06T21:11:34.8253188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,124.57*71
2024-10-06T21:11:35.8222222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,124.49*74
2024-10-06T21:11:36.8220877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,124.52*7C
2024-10-06T21:11:37.8219032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,124.66*74
2024-10-06T21:11:38.8235793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,124.80*75
2024-10-06T21:11:39.8233011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,124.92*70
2024-10-06T21:11:40.8231666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,125.02*7B
2024-10-06T21:11:41.8230208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,125.06*7D
2024-10-06T21:11:42.8227775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,125.03*7A
2024-10-06T21:11:43.8226146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,124.97*7C
2024-10-06T21:11:44.8223804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,124.89*7B
2024-10-06T21:11:45.8222185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,124.78*50
2024-10-06T21:11:46.8219840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,124.70*52
2024-10-06T21:11:47.8217785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,124.66*5B
2024-10-06T21:11:48.8216106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,124.68*79
2024-10-06T21:11:49.8214005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,124.74*7B
2024-10-06T21:11:50.8212214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,124.80*78
2024-10-06T21:11:51.8210165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,124.88*74
2024-10-06T21:11:52.8209433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,125.00*7F
2024-10-06T21:11:53.8206921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,125.17*7D
2024-10-06T21:11:54.8204835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,125.30*7A
2024-10-06T21:11:55.8202449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,125.33*7B
2024-10-06T21:11:56.8201547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,125.29*78
2024-10-06T21:11:57.8199727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,125.25*7A
2024-10-06T21:11:58.8121504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,125.24*7A
2024-10-06T21:11:59.8120623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,125.24*7A
2024-10-06T21:12:00.8177851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,125.25*57
2024-10-06T21:12:01.8176500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,125.23*50
2024-10-06T21:12:02.8173359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,125.19*5B
2024-10-06T21:12:03.8171474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,125.18*73
2024-10-06T21:12:04.8170410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,125.23*73
2024-10-06T21:12:05.8168623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,125.27*72
2024-10-06T21:12:06.8166516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,125.31*71
2024-10-06T21:12:07.8163440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,125.35*79
2024-10-06T21:12:08.8163065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,125.44*78
2024-10-06T21:12:09.8160179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,125.50*7A
2024-10-06T21:12:10.8157578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,125.48*75
2024-10-06T21:12:11.8195874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,125.39*74
2024-10-06T21:12:12.8117616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,125.30*72
2024-10-06T21:12:13.8116052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,125.27*73
2024-10-06T21:12:14.8114040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,125.24*5F
2024-10-06T21:12:15.8158580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,125.19*5C
2024-10-06T21:12:16.8157236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,125.14*5C
2024-10-06T21:12:17.8154917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,125.08*58
2024-10-06T21:12:18.8152751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,124.99*51
2024-10-06T21:12:19.8151455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,124.93*7F
2024-10-06T21:12:20.8188283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,124.88*72
2024-10-06T21:12:21.8149676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,124.80*7A
2024-10-06T21:12:22.8196101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,124.70*7B
2024-10-06T21:12:23.8193662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,124.69*7F
2024-10-06T21:12:24.8192253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,124.76*7E
2024-10-06T21:12:25.8189655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,124.82*7C
2024-10-06T21:12:26.8187753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,124.84*7C
2024-10-06T21:12:27.8185627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,124.83*54
2024-10-06T21:12:28.8226609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,124.79*5C
2024-10-06T21:12:29.8225578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,124.77*56
2024-10-06T21:12:30.8222680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,124.78*57
2024-10-06T21:12:31.8220994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,124.81*7C
2024-10-06T21:12:32.8225028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,124.83*7F
2024-10-06T21:12:33.8240910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,124.85*76
2024-10-06T21:12:34.8114747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,124.89*72
2024-10-06T21:12:35.8112931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,124.91*7A
2024-10-06T21:12:36.8111629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,124.93*7C
2024-10-06T21:12:37.8109214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,124.99*7B
2024-10-06T21:12:38.8106343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,125.10*7F
2024-10-06T21:12:39.8104588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,125.21*73
2024-10-06T21:12:40.8103455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,125.31*7E
2024-10-06T21:12:41.8100965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,125.37*7B
2024-10-06T21:12:42.8097896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,125.37*78
2024-10-06T21:12:43.8251888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,125.31*76
2024-10-06T21:12:44.8250949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,125.23*7A
2024-10-06T21:12:45.8252693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,125.18*77
2024-10-06T21:12:46.8250476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,125.21*70
2024-10-06T21:12:47.8248413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,125.25*7E
2024-10-06T21:12:48.8246483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,125.25*7A
2024-10-06T21:12:49.8109840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,125.28*74
2024-10-06T21:12:50.8144241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,125.34*7B
2024-10-06T21:12:51.8142580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,125.42*71
2024-10-06T21:12:52.8115176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,125.48*71
2024-10-06T21:12:53.8113839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,125.49*70
2024-10-06T21:12:54.8111528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,125.44*78
2024-10-06T21:12:55.8109781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,125.35*76
2024-10-06T21:12:56.8147294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,125.23*74
2024-10-06T21:12:57.8108621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,125.11*7F
2024-10-06T21:12:58.8107059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,124.96*71
2024-10-06T21:12:59.8105157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,124.81*77
2024-10-06T21:13:00.8103375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,124.78*7E
2024-10-06T21:13:01.8102243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,124.84*74
2024-10-06T21:13:02.8132468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,124.96*79
2024-10-06T21:13:03.8130836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,125.08*7F
2024-10-06T21:13:04.8128793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,125.16*7A
2024-10-06T21:13:05.8184184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,125.13*7D
2024-10-06T21:13:06.8182385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,125.02*76
2024-10-06T21:13:07.8180247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,124.86*76
2024-10-06T21:13:08.8178185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,124.68*74
2024-10-06T21:13:09.8175901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,124.54*79
2024-10-06T21:13:10.8197561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,124.50*71
2024-10-06T21:13:11.8195935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,124.50*7B
2024-10-06T21:13:12.8193821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,124.56*79
2024-10-06T21:13:13.8152375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,124.62*50
2024-10-06T21:13:14.8184294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,124.64*58
2024-10-06T21:13:15.8181972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,124.60*51
2024-10-06T21:13:16.8180066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,124.59*5B
2024-10-06T21:13:17.8178374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,124.64*7B
2024-10-06T21:13:18.8175678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,124.71*7C
2024-10-06T21:13:19.8175549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,124.76*7A
2024-10-06T21:13:20.8172692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,124.81*7B
2024-10-06T21:13:21.8170047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,124.85*7E
2024-10-06T21:13:22.8168026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,124.86*73
2024-10-06T21:13:23.8167211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,124.81*70
2024-10-06T21:13:24.8165070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,124.73*7F
2024-10-06T21:13:25.8161850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,124.66*7F
2024-10-06T21:13:26.8161124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,124.61*77
2024-10-06T21:13:27.8158647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,124.60*79
2024-10-06T21:13:28.8190751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,124.62*57
2024-10-06T21:13:29.8231197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,124.69*55
2024-10-06T21:13:30.8118797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,124.83*73
2024-10-06T21:13:31.8165362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,125.00*7F
2024-10-06T21:13:32.8162586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,125.14*78
2024-10-06T21:13:33.8160755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,125.19*77
2024-10-06T21:13:34.8159228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,125.24*7F
2024-10-06T21:13:35.8158175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,125.23*7B
2024-10-06T21:13:36.8154575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,125.14*7E
2024-10-06T21:13:37.8152850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,125.02*7C
2024-10-06T21:13:38.8151124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,124.92*7F
2024-10-06T21:13:39.8149027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,124.85*76
2024-10-06T21:13:40.8147001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,124.81*77
2024-10-06T21:13:41.8145554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,124.85*73
2024-10-06T21:13:42.8175822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,124.99*7A
2024-10-06T21:13:43.8173280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,125.15*78
2024-10-06T21:13:44.8172018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,125.24*7F
2024-10-06T21:13:45.8168444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,125.31*79
2024-10-06T21:13:46.8167532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,125.38*77
2024-10-06T21:13:47.8228592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,125.34*73
2024-10-06T21:13:48.8226327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,125.22*76
2024-10-06T21:13:49.8225391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,125.12*7F
2024-10-06T21:13:50.8223903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,125.06*79
2024-10-06T21:13:51.8220536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,125.05*78
2024-10-06T21:13:52.8218111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,125.06*71
2024-10-06T21:13:53.8114340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,125.05*70
2024-10-06T21:13:54.8112375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,125.03*73
2024-10-06T21:13:55.8110179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,125.01*79
2024-10-06T21:13:56.8109229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,125.01*70
2024-10-06T21:13:57.8106183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,125.02*7E
2024-10-06T21:13:58.8105437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,125.06*7C
2024-10-06T21:13:59.8151820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,125.10*77
2024-10-06T21:14:00.8149281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,125.10*78
2024-10-06T21:14:01.8168868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,125.06*7E
2024-10-06T21:14:02.8188745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,125.05*75
2024-10-06T21:14:03.8186364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,125.06*77
2024-10-06T21:14:04.8184699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,125.08*7D
2024-10-06T21:14:05.8182098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,125.12*7F
2024-10-06T21:14:06.8180241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,125.12*71
2024-10-06T21:14:07.8178301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,125.12*7F
2024-10-06T21:14:08.8176824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,125.13*78
2024-10-06T21:14:09.8174150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,125.16*7D
2024-10-06T21:14:10.8171981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,125.14*79
2024-10-06T21:14:11.8170196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,125.11*77
2024-10-06T21:14:12.8168521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,125.10*7F
2024-10-06T21:14:13.8167349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,125.09*7B
2024-10-06T21:14:14.8165008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,125.11*76
2024-10-06T21:14:15.8165980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,125.13*71
2024-10-06T21:14:16.8163585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,125.16*78
2024-10-06T21:14:17.8161543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,125.22*7F
2024-10-06T21:14:18.8159743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,125.28*76
2024-10-06T21:14:19.8157958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,125.32*78
2024-10-06T21:14:20.8157084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,125.34*73
2024-10-06T21:14:21.8154685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,125.36*7A
2024-10-06T21:14:22.8230564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,125.38*77
2024-10-06T21:14:23.8229517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,125.38*7E
2024-10-06T21:14:24.8227322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,125.35*7B
2024-10-06T21:14:25.8225101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,125.29*7B
2024-10-06T21:14:26.8137677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,125.21*7A
2024-10-06T21:14:27.8184338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,125.17*7C
2024-10-06T21:14:28.8182069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,125.18*7C
2024-10-06T21:14:29.8179837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,125.18*72
2024-10-06T21:14:30.8178142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,125.20*78
2024-10-06T21:14:31.8176261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,125.20*7D
2024-10-06T21:14:32.8173310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,125.21*7F
2024-10-06T21:14:33.8172028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,125.24*78
2024-10-06T21:14:34.8170172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,125.26*79
2024-10-06T21:14:35.8168495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,125.26*70
2024-10-06T21:14:36.8166485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,125.24*77
2024-10-06T21:14:37.8193183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,125.23*76
2024-10-06T21:14:38.8212697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,125.26*7D
2024-10-06T21:14:39.8210639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,125.27*7C
2024-10-06T21:14:40.8208379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,125.26*7F
2024-10-06T21:14:41.8206730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,125.27*7E
2024-10-06T21:14:42.8204841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,125.31*71
2024-10-06T21:14:43.8202557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,125.36*7C
2024-10-06T21:14:44.8200609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,125.35*7C
2024-10-06T21:14:45.8198527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,125.30*78
2024-10-06T21:14:46.8196962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,125.30*79
2024-10-06T21:14:47.8194498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,125.37*7E
2024-10-06T21:14:48.8193165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,125.44*73
2024-10-06T21:14:49.8191596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,125.54*74
2024-10-06T21:14:50.8227271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,125.63*76
2024-10-06T21:14:51.8226403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,125.61*77
2024-10-06T21:14:52.8224080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,125.48*7B
2024-10-06T21:14:53.8140619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,125.32*74
2024-10-06T21:14:54.8140391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,125.17*7D
2024-10-06T21:14:55.8136326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,125.04*79
2024-10-06T21:14:56.8135061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,124.99*79
2024-10-06T21:14:57.8133422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,125.05*7A
2024-10-06T21:14:58.8130934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,125.14*7D
2024-10-06T21:14:59.8128643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,125.21*71
2024-10-06T21:15:00.8154887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,125.22*70
2024-10-06T21:15:01.8195321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,125.20*75
2024-10-06T21:15:02.8193373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,125.15*7E
2024-10-06T21:15:03.8191528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,125.08*7C
2024-10-06T21:15:04.8189861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,125.03*78
2024-10-06T21:15:05.8187143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,124.99*78
2024-10-06T21:15:06.8237230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,125.01*76
2024-10-06T21:15:07.8261041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,125.07*77
2024-10-06T21:15:08.8233842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,125.13*76
2024-10-06T21:15:09.8126179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,125.12*7C
2024-10-06T21:15:10.8123975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,125.03*7A
2024-10-06T21:15:11.8121598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,124.95*7C
2024-10-06T21:15:12.8166281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,124.89*72
2024-10-06T21:15:13.8164543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,124.86*59
2024-10-06T21:15:14.8162740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,124.89*56
2024-10-06T21:15:15.8160758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,124.93*78
2024-10-06T21:15:16.8158672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,124.97*79
2024-10-06T21:15:17.8156893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,124.99*7C
2024-10-06T21:15:18.8154734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,124.97*75
2024-10-06T21:15:19.8152782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,124.97*77
2024-10-06T21:15:20.8151806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,124.97*76
2024-10-06T21:15:21.8149230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,124.93*70
2024-10-06T21:15:22.8184046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,124.88*7B
2024-10-06T21:15:23.8181775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,124.87*72
2024-10-06T21:15:24.8180348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,124.88*7F
2024-10-06T21:15:25.8177087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,124.87*7E
2024-10-06T21:15:26.8175050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,124.85*77
2024-10-06T21:15:27.8184005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,124.88*7E
2024-10-06T21:15:28.8191048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,124.92*75
2024-10-06T21:15:29.8168700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,124.97*70
2024-10-06T21:15:30.8166229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,124.99*7F
2024-10-06T21:15:31.8164268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,125.01*72
2024-10-06T21:15:32.8161915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,124.94*76
2024-10-06T21:15:33.8189712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,124.84*79
2024-10-06T21:15:34.8237338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,124.78*77
2024-10-06T21:15:35.8235578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,124.75*50
2024-10-06T21:15:36.8233168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,124.76*55
2024-10-06T21:15:37.8230818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,124.83*7A
2024-10-06T21:15:38.8229057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,124.93*7F
2024-10-06T21:15:39.8226703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,125.06*70
2024-10-06T21:15:40.8224821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,125.19*74
2024-10-06T21:15:41.8222865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,125.25*78
2024-10-06T21:15:42.8220024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,125.19*78
2024-10-06T21:15:43.8217807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,125.13*7B
2024-10-06T21:15:44.8215946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,125.06*7C
2024-10-06T21:15:45.8247977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,124.96*73
2024-10-06T21:15:46.8245875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,124.85*7F
2024-10-06T21:15:47.8244103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,124.77*54
2024-10-06T21:15:48.8241796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,124.76*56
2024-10-06T21:15:49.8240001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,124.76*7C
2024-10-06T21:15:50.8237458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,124.74*7F
2024-10-06T21:15:51.8122521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,124.75*71
2024-10-06T21:15:52.8119656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,124.84*7C
2024-10-06T21:15:53.8117517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,124.95*72
2024-10-06T21:15:54.8115413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,125.12*7F
2024-10-06T21:15:55.8112337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,125.24*7B
2024-10-06T21:15:56.8110657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,125.26*77
2024-10-06T21:15:57.8108333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,125.20*73
2024-10-06T21:15:58.8106799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,125.08*76
2024-10-06T21:15:59.8260802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,124.98*79
2024-10-06T21:16:00.8258211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,124.91*7E
2024-10-06T21:16:01.8128925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,124.85*71
2024-10-06T21:16:02.8151198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,124.80*70
2024-10-06T21:16:03.8181800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,124.85*70
2024-10-06T21:16:04.8179138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,124.96*7E
2024-10-06T21:16:05.8176854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,125.02*77
2024-10-06T21:16:06.8175001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,125.01*70
2024-10-06T21:16:07.8172714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,124.98*5C
2024-10-06T21:16:08.8170407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,124.98*56
2024-10-06T21:16:09.8168275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,124.99*7A
2024-10-06T21:16:10.8166304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,125.07*7A
2024-10-06T21:16:11.8164630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,125.20*78
2024-10-06T21:16:12.8161950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,125.29*7E
2024-10-06T21:16:13.8160041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,125.26*7D
2024-10-06T21:16:14.8183550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,125.20*77
2024-10-06T21:16:15.8155018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,125.15*71
2024-10-06T21:16:16.8153263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,125.10*71
2024-10-06T21:16:17.8179383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,125.06*74
2024-10-06T21:16:18.8177625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,125.05*53
2024-10-06T21:16:19.8175769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,125.07*5E
2024-10-06T21:16:20.8173416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,125.13*59
2024-10-06T21:16:21.8171722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,125.20*7F
2024-10-06T21:16:22.8168679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,125.22*7F
2024-10-06T21:16:23.8167924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,125.19*77
2024-10-06T21:16:24.8165134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,125.17*75
2024-10-06T21:16:25.8163291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,125.20*79
2024-10-06T21:16:26.8160420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,125.27*74
2024-10-06T21:16:27.8158000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,125.35*72
2024-10-06T21:16:28.8155977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,125.39*73
2024-10-06T21:16:29.8154042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,125.39*76
2024-10-06T21:16:30.8150521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,125.34*5D
2024-10-06T21:16:31.8178063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,125.27*5F
2024-10-06T21:16:32.8176446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,125.19*5A
2024-10-06T21:16:33.8173820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,125.16*52
2024-10-06T21:16:34.8171850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,125.15*57
2024-10-06T21:16:35.8169423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,125.13*7C
2024-10-06T21:16:36.8167706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,125.14*75
2024-10-06T21:16:37.8163837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,125.20*7D
2024-10-06T21:16:38.8163404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,125.29*7D
2024-10-06T21:16:39.8161344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,125.34*7B
2024-10-06T21:16:40.8158995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,125.38*74
2024-10-06T21:16:41.8157623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,125.41*78
2024-10-06T21:16:42.8155331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,125.44*70
2024-10-06T21:16:43.8153566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,125.45*79
2024-10-06T21:16:44.8150816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,125.44*78
2024-10-06T21:16:45.8150150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,125.40*73
2024-10-06T21:16:46.8146892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,125.30*57
2024-10-06T21:16:47.8205356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,125.18*5E
2024-10-06T21:16:48.8203284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,125.12*5B
2024-10-06T21:16:49.8228425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,125.16*58
2024-10-06T21:16:50.8226633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,125.25*71
2024-10-06T21:16:51.8224525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,125.35*73
2024-10-06T21:16:52.8222114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,125.42*75
2024-10-06T21:16:53.8220162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,125.39*75
2024-10-06T21:16:54.8217936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,125.32*70
2024-10-06T21:16:55.8213900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,125.27*7D
2024-10-06T21:16:56.8213907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,125.27*78
2024-10-06T21:16:57.8211105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,125.28*7D
2024-10-06T21:16:58.8209300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,125.26*72
2024-10-06T21:16:59.8207002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,125.21*73
2024-10-06T21:17:00.8204641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,125.12*55
2024-10-06T21:17:01.8202848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,125.01*53
2024-10-06T21:17:02.8201015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,124.92*72
2024-10-06T21:17:03.8222004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,124.88*7C
2024-10-06T21:17:04.8219904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,124.88*77
2024-10-06T21:17:05.8123724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,124.87*7A
2024-10-06T21:17:06.8121170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,124.86*7A
2024-10-06T21:17:07.8118579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,124.83*7B
2024-10-06T21:17:08.8117140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,124.79*77
2024-10-06T21:17:09.8115163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,124.80*74
2024-10-06T21:17:10.8112359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,124.85*71
2024-10-06T21:17:11.8110441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,124.89*7D
2024-10-06T21:17:12.8108049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,124.91*59
2024-10-06T21:17:13.8107265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,124.95*58
2024-10-06T21:17:14.8103916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,124.96*5C
2024-10-06T21:17:15.8143497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,124.93*7E
2024-10-06T21:17:16.8143136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,124.92*75
2024-10-06T21:17:17.8170819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,124.92*70
2024-10-06T21:17:18.8138113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,124.94*7E
2024-10-06T21:17:19.8135679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,124.97*75
2024-10-06T21:17:20.8133835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,125.01*7A
2024-10-06T21:17:21.8131534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,125.03*73
2024-10-06T21:17:22.8129732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,125.08*72
2024-10-06T21:17:23.8127110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,125.19*78
2024-10-06T21:17:24.8124968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,125.29*70
2024-10-06T21:17:25.8121796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,125.35*7E
2024-10-06T21:17:26.8174696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,125.38*72
2024-10-06T21:17:27.8172051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,125.37*78
2024-10-06T21:17:28.8170780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,125.38*7D
2024-10-06T21:17:29.8167673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,125.45*77
2024-10-06T21:17:30.8167274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,125.54*7F
2024-10-06T21:17:31.8232612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,125.55*7C
2024-10-06T21:17:32.8230594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,125.49*5D
2024-10-06T21:17:33.8239352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,125.42*59
2024-10-06T21:17:34.8226236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,125.41*78
2024-10-06T21:17:35.8223712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,125.49*71
2024-10-06T21:17:36.8221865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,125.56*7C
2024-10-06T21:17:37.8269357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,125.59*76
2024-10-06T21:17:38.8217401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,125.62*7A
2024-10-06T21:17:39.8238309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.27,125.67*74
2024-10-06T21:17:40.8102524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,125.76*78
2024-10-06T21:17:41.8099636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,125.86*7B
2024-10-06T21:17:42.8120189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,125.90*71
2024-10-06T21:17:43.8139568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,125.88*52
2024-10-06T21:17:44.8137878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,125.81*5F
2024-10-06T21:17:45.8134580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,125.72*54
2024-10-06T21:17:46.8132861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,125.65*77
2024-10-06T21:17:47.8130415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,125.60*7A
2024-10-06T21:17:48.8128522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,125.54*70
2024-10-06T21:17:49.8186700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,125.44*79
2024-10-06T21:17:50.8183310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,125.33*74
2024-10-06T21:17:51.8181512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,125.24*7A
2024-10-06T21:17:52.8180021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,125.22*7B
2024-10-06T21:17:53.8176972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,125.28*7A
2024-10-06T21:17:54.8174663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,125.35*73
2024-10-06T21:17:55.8173149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,125.38*75
2024-10-06T21:17:56.8189954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,125.32*52
2024-10-06T21:17:57.8188517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,125.16*7B
2024-10-06T21:17:58.8186247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,124.97*5D
2024-10-06T21:17:59.8184094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,124.77*57
2024-10-06T21:18:00.8221881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,124.64*7C
2024-10-06T21:18:01.8220430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,124.63*73
2024-10-06T21:18:02.8218414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,124.70*70
2024-10-06T21:18:03.8215879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,124.80*70
2024-10-06T21:18:04.8213695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,124.88*7D
2024-10-06T21:18:05.8231416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,124.94*77
2024-10-06T21:18:06.8092397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,124.97*5F
2024-10-06T21:18:07.8091669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,124.96*52
2024-10-06T21:18:08.8087795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,124.90*53
2024-10-06T21:18:09.8086221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,124.80*7E
2024-10-06T21:18:10.8084250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,124.75*5D
2024-10-06T21:18:11.8082965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,124.75*50
2024-10-06T21:18:12.8235928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,124.75*7E
2024-10-06T21:18:13.8233497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,124.75*74
2024-10-06T21:18:14.8148771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,124.72*79
2024-10-06T21:18:15.8146375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,124.65*72
2024-10-06T21:18:16.8144634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,124.58*7F
2024-10-06T21:18:17.8143384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,124.54*78
2024-10-06T21:18:18.8140614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,124.56*7E
2024-10-06T21:18:19.8138579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,124.67*72
2024-10-06T21:18:20.8135836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,124.79*72
2024-10-06T21:18:21.8134205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,124.87*5C
2024-10-06T21:18:22.8132882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,124.87*70
2024-10-06T21:18:23.8130536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,124.88*73
2024-10-06T21:18:24.8128792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,124.93*70
2024-10-06T21:18:25.8125720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,124.99*72
2024-10-06T21:18:26.8123910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,125.00*72
2024-10-06T21:18:27.8121503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,124.97*70
2024-10-06T21:18:28.8120519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,124.91*7D
2024-10-06T21:18:29.8117334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,124.80*7C
2024-10-06T21:18:30.8115278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,124.72*78
2024-10-06T21:18:31.8156521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,124.70*7F
2024-10-06T21:18:32.8154718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,124.74*7F
2024-10-06T21:18:33.8152521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,124.80*7A
2024-10-06T21:18:34.8150124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,124.89*7C
2024-10-06T21:18:35.8148795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,125.03*79
2024-10-06T21:18:36.8146103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,125.22*7B
2024-10-06T21:18:37.8143979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,125.38*7C
2024-10-06T21:18:38.8169672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,125.48*70
2024-10-06T21:18:39.8167896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,125.51*77
2024-10-06T21:18:40.8165378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,125.43*5B
2024-10-06T21:18:41.8163684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,125.26*55
2024-10-06T21:18:42.8161704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,125.05*7C
2024-10-06T21:18:43.8160457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,124.88*77
2024-10-06T21:18:44.8157372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,124.85*75
2024-10-06T21:18:45.8155541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,124.89*75
2024-10-06T21:18:46.8153540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,124.97*7F
2024-10-06T21:18:47.8151303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,125.12*78
2024-10-06T21:18:48.8149942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,125.33*7E
2024-10-06T21:18:49.8146622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,125.56*7A
2024-10-06T21:18:50.8080283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,125.74*7D
2024-10-06T21:18:51.8121465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,125.79*77
2024-10-06T21:18:52.8117691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,125.75*7D
2024-10-06T21:18:53.8115656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,125.66*7A
2024-10-06T21:18:54.8133820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,125.57*7F
2024-10-06T21:18:55.8131254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,125.51*71
2024-10-06T21:18:56.8129985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,125.42*72
2024-10-06T21:18:57.8127335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,125.29*70
2024-10-06T21:18:58.8125621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,125.20*74
2024-10-06T21:18:59.8123074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,125.20*7B
2024-10-06T21:19:00.8212859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,125.26*7F
2024-10-06T21:19:01.8210549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,125.32*78
2024-10-06T21:19:02.8208509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,125.37*78
2024-10-06T21:19:03.8206266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,125.43*70
2024-10-06T21:19:04.8203951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,125.47*71
2024-10-06T21:19:05.8201597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,125.50*72
2024-10-06T21:19:06.8224389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,125.45*7C
2024-10-06T21:19:07.8222610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,125.34*70
2024-10-06T21:19:08.8144644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,125.30*7C
2024-10-06T21:19:09.8141847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,125.29*77
2024-10-06T21:19:10.8140132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,125.31*7B
2024-10-06T21:19:11.8138107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,125.36*7C
2024-10-06T21:19:12.8135823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,125.37*56
2024-10-06T21:19:13.8136956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,125.30*50
2024-10-06T21:19:14.8135067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,125.20*7D
2024-10-06T21:19:15.8133119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,125.15*7C
2024-10-06T21:19:16.8130957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,125.19*75
2024-10-06T21:19:17.8128549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,125.26*72
2024-10-06T21:19:18.8125819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,125.31*7F
2024-10-06T21:19:19.8125733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,125.35*78
2024-10-06T21:19:20.8122409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,125.31*75
2024-10-06T21:19:21.8161945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,125.24*73
2024-10-06T21:19:22.8159316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,125.24*70
2024-10-06T21:19:23.8157290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,125.26*75
2024-10-06T21:19:24.8228227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,125.24*7A
2024-10-06T21:19:25.8205373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,125.19*7F
2024-10-06T21:19:26.8202661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,125.09*7F
2024-10-06T21:19:27.8200482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,124.97*70
2024-10-06T21:19:28.8197909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,124.92*76
2024-10-06T21:19:29.8222345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,124.99*7E
2024-10-06T21:19:30.8091512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,125.04*7D
2024-10-06T21:19:31.8091258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,125.05*56
2024-10-06T21:19:32.8087432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,125.03*7C
2024-10-06T21:19:33.8241509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,125.05*72
2024-10-06T21:19:34.8308957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,125.10*76
2024-10-06T21:19:35.8237968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,125.13*79
2024-10-06T21:19:36.8235326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,125.06*7C
2024-10-06T21:19:37.8233489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,124.94*71
2024-10-06T21:19:38.8231269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,124.85*71
2024-10-06T21:19:39.8228702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,124.78*78
2024-10-06T21:19:40.8227381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,124.71*79
2024-10-06T21:19:41.8225194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,124.67*7D
2024-10-06T21:19:42.8222859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,124.67*71
2024-10-06T21:19:43.8221289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,124.67*75
2024-10-06T21:19:44.8219493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,124.66*74
2024-10-06T21:19:45.8216965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,124.68*79
2024-10-06T21:19:46.8082778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,124.76*56
2024-10-06T21:19:47.8080758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,124.83*76
2024-10-06T21:19:48.8235230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,124.90*74
2024-10-06T21:19:49.8100583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,124.94*77
2024-10-06T21:19:50.8096265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,124.97*75
2024-10-06T21:19:51.8094665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,125.01*7F
2024-10-06T21:19:52.8115414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,125.01*7C
2024-10-06T21:19:53.8113027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,124.97*7B
2024-10-06T21:19:54.8110895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,124.90*71
2024-10-06T21:19:55.8109204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,124.84*7A
2024-10-06T21:19:56.8107796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,124.80*7F
2024-10-06T21:19:57.8127440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,124.75*79
2024-10-06T21:19:58.8124921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,124.77*7E
2024-10-06T21:19:59.8124146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,124.90*76
2024-10-06T21:20:00.8121373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,125.08*79
2024-10-06T21:20:01.8119186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,125.21*7A
2024-10-06T21:20:02.8117528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,125.29*77
2024-10-06T21:20:03.8139363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,125.30*7E
2024-10-06T21:20:04.8168765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,125.33*7C
2024-10-06T21:20:05.8166470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,125.37*79
2024-10-06T21:20:06.8164446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,125.37*7F
2024-10-06T21:20:07.8163136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,125.34*70
2024-10-06T21:20:08.8160731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,125.29*7A
2024-10-06T21:20:09.8158280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,125.20*72
2024-10-06T21:20:10.8156749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,125.07*7D
2024-10-06T21:20:11.8155111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,124.96*7A
2024-10-06T21:20:12.8152632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,124.91*7A
2024-10-06T21:20:13.8150599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,124.94*71
2024-10-06T21:20:14.8148029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,125.02*7E
2024-10-06T21:20:15.8193736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,125.06*74
2024-10-06T21:20:16.8192666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,125.11*58
2024-10-06T21:20:17.8189876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,125.14*51
2024-10-06T21:20:18.8188238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,125.11*7E
2024-10-06T21:20:19.8186427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,125.08*74
2024-10-06T21:20:20.8091491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,125.07*76
2024-10-06T21:20:21.8090440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,125.10*7B
2024-10-06T21:20:22.8243572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,125.11*73
2024-10-06T21:20:23.8085571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,125.10*78
2024-10-06T21:20:24.8083311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,125.05*75
2024-10-06T21:20:25.8081219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,125.03*7A
2024-10-06T21:20:26.8079984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,125.07*77
2024-10-06T21:20:27.8077820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,125.14*5F
2024-10-06T21:20:28.8075328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,125.17*57
2024-10-06T21:20:29.8073556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,125.12*5A
2024-10-06T21:20:30.8227282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,125.07*73
2024-10-06T21:20:31.8225767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,125.06*78
2024-10-06T21:20:32.8112875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,125.08*74
2024-10-06T21:20:33.8111468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,125.09*77
2024-10-06T21:20:34.8109233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,125.09*75
2024-10-06T21:20:35.8107366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,125.07*7B
2024-10-06T21:20:36.8104562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,125.01*7C
2024-10-06T21:20:37.8167855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,124.97*7E
2024-10-06T21:20:38.8199317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,124.98*7F
2024-10-06T21:20:39.8196958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,125.04*72
2024-10-06T21:20:40.8229559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,125.14*7A
2024-10-06T21:20:41.8226853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,125.25*7D
2024-10-06T21:20:42.8224114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,125.27*7C
2024-10-06T21:20:43.8222536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,125.25*73
2024-10-06T21:20:44.8220079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,125.25*7C
2024-10-06T21:20:45.8218214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,125.25*7F
2024-10-06T21:20:46.8216344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,125.21*51
2024-10-06T21:20:47.8233800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,125.09*75
2024-10-06T21:20:48.8210487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,125.01*71
2024-10-06T21:20:49.8253503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,124.99*7C
2024-10-06T21:20:50.8207113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,125.05*7B
2024-10-06T21:20:51.8204719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,125.14*75
2024-10-06T21:20:52.8202307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,125.25*74
2024-10-06T21:20:53.8229564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,125.36*73
2024-10-06T21:20:54.8227276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,125.45*73
2024-10-06T21:20:55.8225542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,125.57*70
2024-10-06T21:20:56.8223261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,125.62*7A
2024-10-06T21:20:57.8220927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,125.58*7F
2024-10-06T21:20:58.8219506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,125.51*74
2024-10-06T21:20:59.8217259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,125.42*7D
2024-10-06T21:21:00.8121367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,125.31*72
2024-10-06T21:21:01.8119710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,125.26*7E
2024-10-06T21:21:02.8118066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,125.29*7B
2024-10-06T21:21:03.8114705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,125.30*79
2024-10-06T21:21:04.8113315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,125.31*7A
2024-10-06T21:21:05.8110711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,125.31*77
2024-10-06T21:21:06.8108984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,125.33*7C
2024-10-06T21:21:07.8107871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,125.33*7B
2024-10-06T21:21:08.8104840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,125.31*79
2024-10-06T21:21:09.8103574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,125.31*79
2024-10-06T21:21:10.8100294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,125.33*7E
2024-10-06T21:21:11.8099250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,125.39*71
2024-10-06T21:21:12.8096861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,125.46*79
2024-10-06T21:21:13.8094534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,125.49*71
2024-10-06T21:21:14.8093200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,125.48*75
2024-10-06T21:21:15.8089927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,125.38*7D
2024-10-06T21:21:16.8245404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,125.24*76
2024-10-06T21:21:17.8242963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,125.12*72
2024-10-06T21:21:18.8240831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,125.06*78
2024-10-06T21:21:19.8237924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,125.05*7F
2024-10-06T21:21:20.8236787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,125.07*7C
2024-10-06T21:21:21.8234419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,125.05*71
2024-10-06T21:21:22.8232364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,125.02*7F
2024-10-06T21:21:23.8230464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,125.00*79
2024-10-06T21:21:24.8228567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,124.94*7E
2024-10-06T21:21:25.8226015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,124.81*75
2024-10-06T21:21:26.8223516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,124.71*7A
2024-10-06T21:21:27.8221748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,124.68*71
2024-10-06T21:21:28.8137604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,124.69*77
2024-10-06T21:21:29.8135205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,124.75*7E
2024-10-06T21:21:30.8133240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,124.82*73
2024-10-06T21:21:31.8131407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,124.82*72
2024-10-06T21:21:32.8129856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,124.74*7A
2024-10-06T21:21:33.8126415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,124.71*7D
2024-10-06T21:21:34.8125076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,124.72*72
2024-10-06T21:21:35.8102714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,124.81*70
2024-10-06T21:21:36.8101456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,124.92*77
2024-10-06T21:21:37.8099155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,125.02*7B
2024-10-06T21:21:38.8096981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,125.05*7D
2024-10-06T21:21:39.8094370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,125.03*7F
2024-10-06T21:21:40.8092748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,124.98*7D
2024-10-06T21:21:41.8090631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,124.91*7D
2024-10-06T21:21:42.8244774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,124.84*74
2024-10-06T21:21:43.8243733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,124.85*77
2024-10-06T21:21:44.8240672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,124.93*70
2024-10-06T21:21:45.8238790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,125.04*77
2024-10-06T21:21:46.8080724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,125.12*7E
2024-10-06T21:21:47.8234326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,125.16*79
2024-10-06T21:21:48.8232138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,125.20*79
2024-10-06T21:21:49.8231075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,125.23*77
2024-10-06T21:21:50.8229248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,125.29*7A
2024-10-06T21:21:51.8226596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,125.35*7C
2024-10-06T21:21:52.8224124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,125.34*5C
2024-10-06T21:21:53.8223231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,125.29*59
2024-10-06T21:21:54.8220679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,125.18*5F
2024-10-06T21:21:55.8096490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,125.06*7B
2024-10-06T21:21:56.8095641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,124.99*7F
2024-10-06T21:21:57.8091661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,124.98*7C
2024-10-06T21:21:58.8090380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,125.03*71
2024-10-06T21:21:59.8244396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,125.12*7D
2024-10-06T21:22:00.8242598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,125.20*7F
2024-10-06T21:22:01.8083940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,125.27*7D
2024-10-06T21:22:02.8083219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,125.32*7C
2024-10-06T21:22:03.8080670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,125.37*79
2024-10-06T21:22:04.8234387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,125.40*74
2024-10-06T21:22:05.8232482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,125.39*75
2024-10-06T21:22:06.8101062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,125.37*58
2024-10-06T21:22:07.8099677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,125.33*51
2024-10-06T21:22:08.8097311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,125.22*55
2024-10-06T21:22:09.8095169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,125.06*79
2024-10-06T21:22:10.8094398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,124.87*77
2024-10-06T21:22:11.8247081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,124.71*78
2024-10-06T21:22:12.8116063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,124.62*7D
2024-10-06T21:22:13.8115630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,124.65*7D
2024-10-06T21:22:14.8112223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,124.77*7C
2024-10-06T21:22:15.8110324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,124.89*7D
2024-10-06T21:22:16.8108965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,124.98*77
2024-10-06T21:22:17.8106420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,125.06*7F
2024-10-06T21:22:18.8104758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,125.16*7E
2024-10-06T21:22:19.8102478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,125.21*73
2024-10-06T21:22:20.8100631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,125.14*56
2024-10-06T21:22:21.8098360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,125.00*54
2024-10-06T21:22:22.8096612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,124.85*5C
2024-10-06T21:22:23.8094524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,124.73*7D
2024-10-06T21:22:24.8247826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,124.67*79
2024-10-06T21:22:25.8246119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,124.65*7A
2024-10-06T21:22:26.8245008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,124.63*70
2024-10-06T21:22:27.8242366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,124.66*7A
2024-10-06T21:22:28.8239142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,124.73*76
2024-10-06T21:22:29.8130372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,124.84*7B
2024-10-06T21:22:30.8213375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,124.98*76
2024-10-06T21:22:31.8211238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,125.08*77
2024-10-06T21:22:32.8209213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,125.09*71
2024-10-06T21:22:33.8207342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,125.04*72
2024-10-06T21:22:34.8205190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,124.96*7D
2024-10-06T21:22:35.8082164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,124.86*73
2024-10-06T21:22:36.8235545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,124.77*73
2024-10-06T21:22:37.8233952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,124.71*7D
2024-10-06T21:22:38.8231741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,124.70*73
2024-10-06T21:22:39.8230013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,124.72*78
2024-10-06T21:22:40.8226770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,124.80*77
2024-10-06T21:22:41.8225425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,124.87*75
2024-10-06T21:22:42.8223027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,124.94*7A
2024-10-06T21:22:43.8221959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,124.95*59
2024-10-06T21:22:44.8086495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,124.90*77
2024-10-06T21:22:45.8084740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,124.84*72
2024-10-06T21:22:46.8238356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,124.84*72
2024-10-06T21:22:47.8132515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,124.91*78
2024-10-06T21:22:48.8130603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,124.99*7F
2024-10-06T21:22:49.8128762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,125.03*76
2024-10-06T21:22:50.8154086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,125.07*7F
2024-10-06T21:22:51.8124792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,125.11*7D
2024-10-06T21:22:52.8122951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,125.16*75
2024-10-06T21:22:53.8121210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,125.21*7B
2024-10-06T21:22:54.8119949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,125.22*7C
2024-10-06T21:22:55.8119038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,125.27*51
2024-10-06T21:22:56.8116834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,125.34*7C
2024-10-06T21:22:57.8112956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,125.38*73
2024-10-06T21:22:58.8147772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,125.42*7B
2024-10-06T21:22:59.8147437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,125.45*72
2024-10-06T21:23:00.8143408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,125.49*7E
2024-10-06T21:23:01.8142164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,125.53*7F
2024-10-06T21:23:02.8139998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,125.57*7D
2024-10-06T21:23:03.8137951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,125.63*7B
2024-10-06T21:23:04.8135813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,125.71*7A
2024-10-06T21:23:05.8133787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,125.76*75
2024-10-06T21:23:06.8131927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,125.74*79
2024-10-06T21:23:07.8129707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,125.68*78
2024-10-06T21:23:08.8127541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,125.60*7E
2024-10-06T21:23:09.8125636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,125.53*7C
2024-10-06T21:23:10.8122461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,125.49*78
2024-10-06T21:23:11.8121895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,125.47*78
2024-10-06T21:23:12.8119512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,125.48*70
2024-10-06T21:23:13.8117624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,125.54*75
2024-10-06T21:23:14.8114607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,125.60*78
2024-10-06T21:23:15.8113792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,125.60*73
2024-10-06T21:23:16.8178685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,125.54*56
2024-10-06T21:23:17.8177368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,125.45*7C
2024-10-06T21:23:18.8174740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,125.39*76
2024-10-06T21:23:19.8172746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,125.35*7F
2024-10-06T21:23:20.8170945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,125.27*71
2024-10-06T21:23:21.8169317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,125.19*71
2024-10-06T21:23:22.8167495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,125.10*7C
2024-10-06T21:23:23.8165566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,125.05*7F
2024-10-06T21:23:24.8163188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,125.02*56
2024-10-06T21:23:25.8160925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,124.95*5F
2024-10-06T21:23:26.8159057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,124.88*5D
2024-10-06T21:23:27.8156627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,124.79*76
2024-10-06T21:23:28.8155080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,124.70*76
2024-10-06T21:23:29.8214799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,124.65*7A
2024-10-06T21:23:30.8213118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,124.64*71
2024-10-06T21:23:31.8210988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,124.63*73
2024-10-06T21:23:32.8209249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,124.60*78
2024-10-06T21:23:33.8205574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,124.60*78
2024-10-06T21:23:34.8205078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,124.59*77
2024-10-06T21:23:35.8203669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,124.54*7F
2024-10-06T21:23:36.8223738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,124.44*7D
2024-10-06T21:23:37.8221430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,124.33*5A
2024-10-06T21:23:38.8218820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,124.26*5E
2024-10-06T21:23:39.8217850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,124.22*53
2024-10-06T21:23:40.8215950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,124.25*77
2024-10-06T21:23:41.8212753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,124.37*73
2024-10-06T21:23:42.8211035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,124.51*73
2024-10-06T21:23:43.8208009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,124.66*75
2024-10-06T21:23:44.8207454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,124.80*7A
2024-10-06T21:23:45.8204359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,124.91*75
2024-10-06T21:23:46.8202584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,124.96*74
2024-10-06T21:23:47.8200974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,124.99*7D
2024-10-06T21:23:48.8199869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,125.03*7F
2024-10-06T21:23:49.8198070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,125.06*73
2024-10-06T21:23:50.8195513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,125.09*75
2024-10-06T21:23:51.8194505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,125.13*78
2024-10-06T21:23:52.8191095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,125.21*71
2024-10-06T21:23:53.8189218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,125.31*7B
2024-10-06T21:23:54.8187397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,125.45*7A
2024-10-06T21:23:55.8185205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,125.60*53
2024-10-06T21:23:56.8183360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,125.72*50
2024-10-06T21:23:57.8180494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,125.74*5C
2024-10-06T21:23:58.8179390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,125.64*52
2024-10-06T21:23:59.8205930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,125.47*7E
2024-10-06T21:24:00.8236703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,125.30*72
2024-10-06T21:24:01.8234291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,125.19*7C
2024-10-06T21:24:02.8231647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,125.19*70
2024-10-06T21:24:03.8228568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,125.29*7A
2024-10-06T21:24:04.8226140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,125.44*7A
2024-10-06T21:24:05.8225535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,125.54*7B
2024-10-06T21:24:06.8097530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,125.53*79
2024-10-06T21:24:07.8157545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,125.47*7A
2024-10-06T21:24:08.8154969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,125.47*79
2024-10-06T21:24:09.8152562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,125.52*55
2024-10-06T21:24:10.8150803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,125.53*50
2024-10-06T21:24:11.8149568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,125.45*52
2024-10-06T21:24:12.8147903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,125.27*5B
2024-10-06T21:24:13.8144186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,125.10*7C
2024-10-06T21:24:14.8142981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,125.00*7F
2024-10-06T21:24:15.8140685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,124.97*76
2024-10-06T21:24:16.8138761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,125.05*71
2024-10-06T21:24:17.8137301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,125.13*71
2024-10-06T21:24:18.8135191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,125.19*7E
2024-10-06T21:24:19.8133144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,125.20*72
2024-10-06T21:24:20.8131070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,125.16*79
2024-10-06T21:24:21.8129265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,125.15*77
2024-10-06T21:24:22.8205730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,125.19*75
2024-10-06T21:24:23.8203400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,125.22*74
2024-10-06T21:24:24.8229705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,125.20*55
2024-10-06T21:24:25.8227407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,125.16*55
2024-10-06T21:24:26.8225277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,125.10*53
2024-10-06T21:24:27.8124373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,125.07*72
2024-10-06T21:24:28.8122153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,125.03*7F
2024-10-06T21:24:29.8120874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,125.01*7F
2024-10-06T21:24:30.8118048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,124.95*74
2024-10-06T21:24:31.8116102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,124.84*77
2024-10-06T21:24:32.8114147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,124.75*78
2024-10-06T21:24:33.8151552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,124.78*70
2024-10-06T21:24:34.8150233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,124.92*72
2024-10-06T21:24:35.8173313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,125.08*77
2024-10-06T21:24:36.8171788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,125.15*7E
2024-10-06T21:24:37.8169453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,125.09*55
2024-10-06T21:24:38.8166515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,124.93*52
2024-10-06T21:24:39.8198862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,124.75*51
2024-10-06T21:24:40.8196615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,124.65*7C
2024-10-06T21:24:41.8227265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,124.65*74
2024-10-06T21:24:42.8134228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,124.73*7F
2024-10-06T21:24:43.8130820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,124.82*76
2024-10-06T21:24:44.8245121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,124.86*77
2024-10-06T21:24:45.8134632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,124.87*7F
2024-10-06T21:24:46.8132716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,124.87*70
2024-10-06T21:24:47.8130577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,124.89*7E
2024-10-06T21:24:48.8128123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,124.89*7C
2024-10-06T21:24:49.8126548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,124.90*7B
2024-10-06T21:24:50.8124809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,124.97*75
2024-10-06T21:24:51.8123296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,125.11*72
2024-10-06T21:24:52.8157365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,125.24*74
2024-10-06T21:24:53.8155587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,125.29*73
2024-10-06T21:24:54.8153446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,125.29*7A
2024-10-06T21:24:55.8151693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,125.29*77
2024-10-06T21:24:56.8150053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,125.30*7F
2024-10-06T21:24:57.8148359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,125.33*7A
2024-10-06T21:24:58.8146029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,125.35*78
2024-10-06T21:24:59.8143911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,125.31*7C
2024-10-06T21:25:00.8142683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,125.28*7F
2024-10-06T21:25:01.8140506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,125.28*74
2024-10-06T21:25:02.8138747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,125.28*70
2024-10-06T21:25:03.8135891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,125.24*55
2024-10-06T21:25:04.8133846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,125.16*50
2024-10-06T21:25:05.8150736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,125.05*77
2024-10-06T21:25:06.8147458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,124.99*7E
2024-10-06T21:25:07.8146082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,125.06*75
2024-10-06T21:25:08.8143930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,125.27*77
2024-10-06T21:25:09.8141712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,125.49*7F
2024-10-06T21:25:10.8139881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,125.60*7C
2024-10-06T21:25:11.8139147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,125.59*7D
2024-10-06T21:25:12.8136565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,125.49*76
2024-10-06T21:25:13.8133585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,125.36*72
2024-10-06T21:25:14.8131877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,125.26*50
2024-10-06T21:25:15.8172020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,125.19*5B
2024-10-06T21:25:16.8169739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,125.11*52
2024-10-06T21:25:17.8169433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,125.04*5A
2024-10-06T21:25:18.8088950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,125.05*5E
2024-10-06T21:25:19.8242735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,125.09*76
2024-10-06T21:25:20.8240289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,125.15*74
2024-10-06T21:25:21.8238243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.25,125.24*7C
2024-10-06T21:25:22.8236894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,125.33*7A
2024-10-06T21:25:23.8253063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,125.37*71
2024-10-06T21:25:24.8251126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,125.36*7D
2024-10-06T21:25:25.8249440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,125.33*73
2024-10-06T21:25:26.8091863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,125.29*76
2024-10-06T21:25:27.8090532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,125.28*7B
2024-10-06T21:25:28.8087709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,125.29*58
2024-10-06T21:25:29.8086000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,125.28*59
2024-10-06T21:25:30.8083094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,125.20*54
2024-10-06T21:25:31.8102576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,125.06*57
2024-10-06T21:25:32.8099782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,124.95*5E
2024-10-06T21:25:33.8119639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,124.90*72
2024-10-06T21:25:34.8118338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,124.91*71
2024-10-06T21:25:35.8115541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,124.93*7E
2024-10-06T21:25:36.8113304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,124.93*73
2024-10-06T21:25:37.8109821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,124.90*70
2024-10-06T21:25:38.8109335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,124.88*71
2024-10-06T21:25:39.8145153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,124.84*71
2024-10-06T21:25:40.8142755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,124.83*7B
2024-10-06T21:25:41.8140458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,124.87*73
2024-10-06T21:25:42.8138747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,124.95*79
2024-10-06T21:25:43.8136774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,125.02*7A
2024-10-06T21:25:44.8182905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,125.10*7F
2024-10-06T21:25:45.8181010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,125.20*5B
2024-10-06T21:25:46.8179233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,125.24*56
2024-10-06T21:25:47.8253779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,125.20*54
2024-10-06T21:25:48.8222785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,125.11*51
2024-10-06T21:25:49.8220331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,125.02*77
2024-10-06T21:25:50.8218356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,124.96*71
2024-10-06T21:25:51.8250939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,124.93*77
2024-10-06T21:25:52.8249555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,124.89*7C
2024-10-06T21:25:53.8248512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,124.85*75
2024-10-06T21:25:54.8246545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,124.84*7A
2024-10-06T21:25:55.8243639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,124.85*7A
2024-10-06T21:25:56.8136374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,124.94*78
2024-10-06T21:25:57.8134596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,125.09*79
2024-10-06T21:25:58.8132234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,125.25*7E
2024-10-06T21:25:59.8129779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,125.34*5E
2024-10-06T21:26:00.8128530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,125.33*54
2024-10-06T21:26:01.8126008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,125.17*57
2024-10-06T21:26:02.8188002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,124.97*53
2024-10-06T21:26:03.8129230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,124.84*74
2024-10-06T21:26:04.8126788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,124.80*7F
2024-10-06T21:26:05.8123876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,124.83*7D
2024-10-06T21:26:06.8152167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,124.85*74
2024-10-06T21:26:07.8180647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,124.87*72
2024-10-06T21:26:08.8178225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,124.87*7F
2024-10-06T21:26:09.8208760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,124.90*70
2024-10-06T21:26:10.8208189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,124.97*71
2024-10-06T21:26:11.8204869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,125.10*75
2024-10-06T21:26:12.8202578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,125.24*54
2024-10-06T21:26:13.8201009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,125.34*5C
2024-10-06T21:26:14.8200469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,125.35*52
2024-10-06T21:26:15.8197850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,125.30*5D
2024-10-06T21:26:16.8225133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,125.25*73
2024-10-06T21:26:17.8193657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,125.20*72
2024-10-06T21:26:18.8191981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,125.17*74
2024-10-06T21:26:19.8191010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,125.18*71
2024-10-06T21:26:20.8188017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,125.22*7D
2024-10-06T21:26:21.8186129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,125.24*7F
2024-10-06T21:26:22.8184515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,125.22*70
2024-10-06T21:26:23.8182449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,125.22*76
2024-10-06T21:26:24.8179959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,125.28*71
2024-10-06T21:26:25.8178943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,125.38*53
2024-10-06T21:26:26.8177393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,125.47*57
2024-10-06T21:26:27.8174186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,125.50*56
2024-10-06T21:26:28.8172679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,125.47*5D
2024-10-06T21:26:29.8171184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,125.39*76
2024-10-06T21:26:30.8169118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,125.33*78
2024-10-06T21:26:31.8166335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,125.28*71
2024-10-06T21:26:32.8165586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,125.20*79
2024-10-06T21:26:33.8163257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,125.13*7B
2024-10-06T21:26:34.8161204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,125.12*78
2024-10-06T21:26:35.8158909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,125.17*71
2024-10-06T21:26:36.8156774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,125.20*76
2024-10-06T21:26:37.8155336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,125.20*71
2024-10-06T21:26:38.8153072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,125.20*58
2024-10-06T21:26:39.8180662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,125.16*53
2024-10-06T21:26:40.8179082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,125.11*53
2024-10-06T21:26:41.8231545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,125.10*53
2024-10-06T21:26:42.8108964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,125.12*7C
2024-10-06T21:26:43.8106321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,125.17*7B
2024-10-06T21:26:44.8105179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,125.21*79
2024-10-06T21:26:45.8257639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,125.21*76
2024-10-06T21:26:46.8256032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,125.14*7B
2024-10-06T21:26:47.8254449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,125.03*7C
2024-10-06T21:26:48.8139948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,124.94*7A
2024-10-06T21:26:49.8185303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,124.92*74
2024-10-06T21:26:50.8183630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,124.96*76
2024-10-06T21:26:51.8181443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,125.01*76
2024-10-06T21:26:52.8179669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,125.05*56
2024-10-06T21:26:53.8085676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,125.05*58
2024-10-06T21:26:54.8239742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,124.99*78
2024-10-06T21:26:55.8237743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,124.92*72
2024-10-06T21:26:56.8121894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,124.91*73
2024-10-06T21:26:57.8149982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,124.93*7F
2024-10-06T21:26:58.8147532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,124.96*74
2024-10-06T21:26:59.8145458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,124.99*73
2024-10-06T21:27:00.8143849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,124.95*79
2024-10-06T21:27:01.8141994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,124.90*75
2024-10-06T21:27:02.8139079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,124.89*7D
2024-10-06T21:27:03.8137961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,124.91*7B
2024-10-06T21:27:04.8194519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,124.88*71
2024-10-06T21:27:05.8231086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,124.85*7B
2024-10-06T21:27:06.8228971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,124.86*55
2024-10-06T21:27:07.8226317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,124.87*54
2024-10-06T21:27:08.8224490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,124.84*59
2024-10-06T21:27:09.8223416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,124.80*74
2024-10-06T21:27:10.8220207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,124.77*7F
2024-10-06T21:27:11.8219163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,124.77*7E
2024-10-06T21:27:12.8241011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,124.83*73
2024-10-06T21:27:13.8239669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,124.93*75
2024-10-06T21:27:14.8104940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,125.06*78
2024-10-06T21:27:15.8191603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,125.17*73
2024-10-06T21:27:16.8104249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,125.27*79
2024-10-06T21:27:17.8257844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,125.31*7C
2024-10-06T21:27:18.8099558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,125.23*51
2024-10-06T21:27:19.8098145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,125.08*5C
2024-10-06T21:27:20.8116095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,124.93*5A
2024-10-06T21:27:21.8115615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,124.81*7C
2024-10-06T21:27:22.8112666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,124.74*72
2024-10-06T21:27:23.8111124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,124.75*72
2024-10-06T21:27:24.8109009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,124.81*73
2024-10-06T21:27:25.8263239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,124.93*7A
2024-10-06T21:27:26.8105626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,125.10*79
2024-10-06T21:27:27.8258832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.91,125.29*7D
2024-10-06T21:27:28.8100864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,125.44*77
2024-10-06T21:27:29.8098795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,125.47*7A
2024-10-06T21:27:30.8097116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,125.38*71
2024-10-06T21:27:31.8094491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,125.22*76
2024-10-06T21:27:32.8249165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,125.03*7F
2024-10-06T21:27:33.8187359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,124.86*5B
2024-10-06T21:27:34.8184908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,124.76*55
2024-10-06T21:27:35.8182797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,124.72*5A
2024-10-06T21:27:36.8180784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,124.71*50
2024-10-06T21:27:37.8178477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,124.70*75
2024-10-06T21:27:38.8206014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,124.72*7A
2024-10-06T21:27:39.8246843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,124.80*79
2024-10-06T21:27:40.8226285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,124.95*74
2024-10-06T21:27:41.8110737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,125.10*70
2024-10-06T21:27:42.8109724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,125.21*71
2024-10-06T21:27:43.8107958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,125.25*70
2024-10-06T21:27:44.8133834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,125.19*7F
2024-10-06T21:27:45.8191441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,125.09*78
2024-10-06T21:27:46.8213302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,125.00*52
2024-10-06T21:27:47.8211175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,124.94*53
2024-10-06T21:27:48.8288067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,124.89*52
2024-10-06T21:27:49.8209936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,124.84*5A
2024-10-06T21:27:50.8208461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,124.78*5E
2024-10-06T21:27:51.8206313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,124.73*78
2024-10-06T21:27:52.8204096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,124.73*7E
2024-10-06T21:27:53.8201623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,124.78*7F
2024-10-06T21:27:54.8200213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,124.87*7B
2024-10-06T21:27:55.8230547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,124.92*77
2024-10-06T21:27:56.8228821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,124.87*74
2024-10-06T21:27:57.8227194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,124.82*75
2024-10-06T21:27:58.8225076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,124.82*70
2024-10-06T21:27:59.8223156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,124.89*7D
2024-10-06T21:28:00.8221010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,125.01*75
2024-10-06T21:28:01.8219527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,125.14*7A
2024-10-06T21:28:02.8216759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,125.23*7D
2024-10-06T21:28:03.8214626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,125.29*79
2024-10-06T21:28:04.8247893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,125.35*7C
2024-10-06T21:28:05.8245788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,125.40*71
2024-10-06T21:28:06.8244019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,125.43*73
2024-10-06T21:28:07.8241593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,125.47*7D
2024-10-06T21:28:08.8239767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,125.51*7E
2024-10-06T21:28:09.8237934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,125.55*75
2024-10-06T21:28:10.8234664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,125.55*7E
2024-10-06T21:28:11.8233557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,125.56*72
2024-10-06T21:28:12.8232393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,125.55*7D
2024-10-06T21:28:13.8229685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,125.56*7D
2024-10-06T21:28:14.8227227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,125.62*7D
2024-10-06T21:28:15.8225701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,125.73*7D
2024-10-06T21:28:16.8237791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,125.86*77
2024-10-06T21:28:17.8258768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,125.95*76
2024-10-06T21:28:18.8134841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,125.97*70
2024-10-06T21:28:19.8150987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,125.92*72
2024-10-06T21:28:20.8186740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,125.87*7D
2024-10-06T21:28:21.8248866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,125.86*76
2024-10-06T21:28:22.8115406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,125.87*71
2024-10-06T21:28:23.8113075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,125.85*73
2024-10-06T21:28:24.8208973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,125.79*73
2024-10-06T21:28:25.8109665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,125.68*7F
2024-10-06T21:28:26.8107909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,125.52*7A
2024-10-06T21:28:27.8262309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,125.34*7C
2024-10-06T21:28:28.8260036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,125.25*7E
2024-10-06T21:28:29.8141828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,125.27*70
2024-10-06T21:28:30.8140236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,125.37*7D
2024-10-06T21:28:31.8137897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,125.45*77
2024-10-06T21:28:32.8163872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,125.44*50
2024-10-06T21:28:33.8161924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,125.37*53
2024-10-06T21:28:34.8160792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,125.28*7D
2024-10-06T21:28:35.8217683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,125.22*7B
2024-10-06T21:28:36.8216390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,125.19*72
2024-10-06T21:28:37.8128108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,125.18*76
2024-10-06T21:28:38.8124719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,125.14*7E
2024-10-06T21:28:39.8122073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,125.04*71
2024-10-06T21:28:40.8119505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,124.92*7B
2024-10-06T21:28:41.8117435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,124.81*7E
2024-10-06T21:28:42.8116141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,124.73*79
2024-10-06T21:28:43.8113975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,124.73*74
2024-10-06T21:28:44.8268288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,124.77*74
2024-10-06T21:28:45.8149547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,124.85*7C
2024-10-06T21:28:46.8147921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,124.98*79
2024-10-06T21:28:47.8146068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,125.11*75
2024-10-06T21:28:48.8144094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,125.21*52
2024-10-06T21:28:49.8141581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,125.19*78
2024-10-06T21:28:50.8140262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,125.07*7F
2024-10-06T21:28:51.8201995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,124.93*72
2024-10-06T21:28:52.8113113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,124.80*77
2024-10-06T21:28:53.8110980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,124.70*7F
2024-10-06T21:28:54.8265151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,124.64*7B
2024-10-06T21:28:55.8263033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,124.63*79
2024-10-06T21:28:56.8261800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,124.66*7B
2024-10-06T21:28:57.8259097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,124.76*75
2024-10-06T21:28:58.8173455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,124.92*5B
2024-10-06T21:28:59.8171180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,125.08*58
2024-10-06T21:29:00.8169380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,125.15*5B
2024-10-06T21:29:01.8167676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,125.12*79
2024-10-06T21:29:02.8165724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,125.07*71
2024-10-06T21:29:03.8163335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,125.05*70
2024-10-06T21:29:04.8161209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,125.06*78
2024-10-06T21:29:05.8159284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,125.04*79
2024-10-06T21:29:06.8157398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,124.99*72
2024-10-06T21:29:07.8156991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,124.88*79
2024-10-06T21:29:08.8153697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,124.76*7A
2024-10-06T21:29:09.8228449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,124.70*7E
2024-10-06T21:29:10.8227066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,124.77*7F
2024-10-06T21:29:11.8225808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,124.92*79
2024-10-06T21:29:12.8222777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,125.06*7D
2024-10-06T21:29:13.8220791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,125.09*54
2024-10-06T21:29:14.8219287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,125.04*5B
2024-10-06T21:29:15.8216033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,124.95*5A
2024-10-06T21:29:16.8214446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,124.88*51
2024-10-06T21:29:17.8212795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,124.87*7A
2024-10-06T21:29:18.8129404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,124.89*7B
2024-10-06T21:29:19.8211889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,124.92*70
2024-10-06T21:29:20.8209988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,124.96*7F
2024-10-06T21:29:21.8206449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,124.96*79
2024-10-06T21:29:22.8227670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,124.90*74
2024-10-06T21:29:23.8247777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,124.85*7F
2024-10-06T21:29:24.8120007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,124.82*7E
2024-10-06T21:29:25.8117123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,124.80*75
2024-10-06T21:29:26.8116710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,124.77*7E
2024-10-06T21:29:27.8112909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,124.68*76
2024-10-06T21:29:28.8225694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,124.58*76
2024-10-06T21:29:29.8251293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,124.49*76
2024-10-06T21:29:30.8249310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,124.36*73
2024-10-06T21:29:31.8247716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,124.22*7D
2024-10-06T21:29:32.8245040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,124.04*7A
2024-10-06T21:29:33.8243806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,123.81*77
2024-10-06T21:29:34.8241571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,123.62*7A
2024-10-06T21:29:35.8238833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,123.50*7F
2024-10-06T21:29:36.8237426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,123.46*76
2024-10-06T21:29:37.8264647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,123.47*72
2024-10-06T21:29:38.8261978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,123.45*7E
2024-10-06T21:29:39.8261401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,123.36*71
2024-10-06T21:29:40.8165782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,123.21*7F
2024-10-06T21:29:41.8163827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,123.01*7B
2024-10-06T21:29:42.8161410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,122.80*74
2024-10-06T21:29:43.8159146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,122.62*74
2024-10-06T21:29:44.8157462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,122.49*76
2024-10-06T21:29:45.8189067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,122.43*75
2024-10-06T21:29:46.8188104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,122.41*72
2024-10-06T21:29:47.8185781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,122.39*55
2024-10-06T21:29:48.8183892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,122.39*5C
2024-10-06T21:29:49.8181179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,122.44*7E
2024-10-06T21:29:50.8180735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,122.48*7C
2024-10-06T21:29:51.8178881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,122.48*7A
2024-10-06T21:29:52.8177201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,122.45*7E
2024-10-06T21:29:53.8174355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,122.46*7B
2024-10-06T21:29:54.8172756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,122.47*73
2024-10-06T21:29:55.8171315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,122.53*79
2024-10-06T21:29:56.8169030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,122.61*79
2024-10-06T21:29:57.8166592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,122.69*74
2024-10-06T21:29:58.8165230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,122.74*76
2024-10-06T21:29:59.8163660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,122.75*7A
2024-10-06T21:30:00.8161648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,122.74*78
2024-10-06T21:30:01.8199940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,122.73*52
2024-10-06T21:30:02.8198643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,122.74*5C
2024-10-06T21:30:03.8238975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,122.78*73
2024-10-06T21:30:04.8236186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,122.87*70
2024-10-06T21:30:05.8234093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,122.98*76
2024-10-06T21:30:06.8232205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,123.07*7F
2024-10-06T21:30:07.8230739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,123.08*73
2024-10-06T21:30:08.8227831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,123.03*7B
2024-10-06T21:30:09.8225798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,122.96*7A
2024-10-06T21:30:10.8120384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,122.90*7B
2024-10-06T21:30:11.8183903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,122.84*76
2024-10-06T21:30:12.8181852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,122.82*7D
2024-10-06T21:30:13.8180262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,122.87*76
2024-10-06T21:30:14.8177865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,122.94*7A
2024-10-06T21:30:15.8176415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,122.99*5C
2024-10-06T21:30:16.8173745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,123.01*55
2024-10-06T21:30:17.8171867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,122.99*7C
2024-10-06T21:30:18.8170999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,122.98*74
2024-10-06T21:30:19.8168263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,123.02*7F
2024-10-06T21:30:20.8166951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,123.11*7D
2024-10-06T21:30:21.8163586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,123.22*7A
2024-10-06T21:30:22.8162462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,123.32*77
2024-10-06T21:30:23.8160144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,123.37*7D
2024-10-06T21:30:24.8158559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,123.38*7D
2024-10-06T21:30:25.8155683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,123.35*7F
2024-10-06T21:30:26.8177803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,123.34*76
2024-10-06T21:30:27.8239598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,123.35*75
2024-10-06T21:30:28.8259019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,123.38*76
2024-10-06T21:30:29.8100807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,123.43*5E
2024-10-06T21:30:30.8097827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,123.49*50
2024-10-06T21:30:31.8252859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,123.52*72
2024-10-06T21:30:32.8250860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,123.52*7F
2024-10-06T21:30:33.8248987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,123.51*7E
2024-10-06T21:30:34.8246203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,123.52*7F
2024-10-06T21:30:35.8126875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,123.56*7B
2024-10-06T21:30:36.8156640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,123.65*71
2024-10-06T21:30:37.8123285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,123.77*77
2024-10-06T21:30:38.8117351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,123.85*7F
2024-10-06T21:30:39.8116575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,123.84*72
2024-10-06T21:30:40.8269856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,123.76*7E
2024-10-06T21:30:41.8268201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,123.63*7F
2024-10-06T21:30:42.8264980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,123.50*77
2024-10-06T21:30:43.8141876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,123.39*7F
2024-10-06T21:30:44.8140164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,123.32*7C
2024-10-06T21:30:45.8137909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,123.30*77
2024-10-06T21:30:46.8135848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,123.27*7C
2024-10-06T21:30:47.8155083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,123.20*7B
2024-10-06T21:30:48.8153526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,123.15*78
2024-10-06T21:30:49.8228479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,123.18*76
2024-10-06T21:30:50.8227090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,123.20*70
2024-10-06T21:30:51.8141693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,123.13*7A
2024-10-06T21:30:52.8174577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,123.00*7C
2024-10-06T21:30:53.8173202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,122.81*58
2024-10-06T21:30:54.8213563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,122.57*75
2024-10-06T21:30:55.8211698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,122.31*7A
2024-10-06T21:30:56.8209426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,122.08*71
2024-10-06T21:30:57.8207646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,121.95*7D
2024-10-06T21:30:58.8206511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,121.96*72
2024-10-06T21:30:59.8205442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,122.03*7A
2024-10-06T21:31:00.8202642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,122.12*7D
2024-10-06T21:31:01.8200736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,122.17*7A
2024-10-06T21:31:02.8198519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,122.17*73
2024-10-06T21:31:03.8196386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,122.18*70
2024-10-06T21:31:04.8194900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,122.19*7B
2024-10-06T21:31:05.8193384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,122.16*57
2024-10-06T21:31:06.8190256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,122.08*58
2024-10-06T21:31:07.8188796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,121.96*78
2024-10-06T21:31:08.8186374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,121.81*7A
2024-10-06T21:31:09.8184867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,121.68*70
2024-10-06T21:31:10.8183853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,121.61*77
2024-10-06T21:31:11.8180409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,121.64*7B
2024-10-06T21:31:12.8250964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,121.76*79
2024-10-06T21:31:13.8250276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,121.93*7E
2024-10-06T21:31:14.8247192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,122.05*76
2024-10-06T21:31:15.8244817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,122.14*7C
2024-10-06T21:31:16.8242892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,122.21*7E
2024-10-06T21:31:17.8269788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,122.26*72
2024-10-06T21:31:18.8111888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,122.26*7F
2024-10-06T21:31:19.8109906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,122.22*7F
2024-10-06T21:31:20.8108188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,122.16*52
2024-10-06T21:31:21.8260712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,122.12*7F
2024-10-06T21:31:22.8259598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,122.14*79
2024-10-06T21:31:23.8257965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,122.19*70
2024-10-06T21:31:24.8256164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,122.23*78
2024-10-06T21:31:25.8253934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,122.28*7B
2024-10-06T21:31:26.8251702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,122.29*79
2024-10-06T21:31:27.8249839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,122.29*7B
2024-10-06T21:31:28.8248158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,122.32*7F
2024-10-06T21:31:29.8134409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,122.37*75
2024-10-06T21:31:30.8131334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,122.41*78
2024-10-06T21:31:31.8131226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,122.43*75
2024-10-06T21:31:32.8127675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,122.46*72
2024-10-06T21:31:33.8125413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,122.40*56
2024-10-06T21:31:34.8160581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,122.28*51
2024-10-06T21:31:35.8158729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,122.21*5B
2024-10-06T21:31:36.8156364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,122.22*78
2024-10-06T21:31:37.8155717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,122.23*78
2024-10-06T21:31:38.8153642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,122.25*7D
2024-10-06T21:31:39.8150817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,122.30*7D
2024-10-06T21:31:40.8148995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,122.33*78
2024-10-06T21:31:41.8146676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,122.29*7B
2024-10-06T21:31:42.8146257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,122.23*7F
2024-10-06T21:31:43.8142770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,122.14*7E
2024-10-06T21:31:44.8217128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,122.04*79
2024-10-06T21:31:45.8215091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,121.95*7F
2024-10-06T21:31:46.8213522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,121.89*79
2024-10-06T21:31:47.8211462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,121.86*73
2024-10-06T21:31:48.8209869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,121.86*77
2024-10-06T21:31:49.8207646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,121.89*77
2024-10-06T21:31:50.8205471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,121.92*76
2024-10-06T21:31:51.8203404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,121.92*7F
2024-10-06T21:31:52.8201437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,121.85*7B
2024-10-06T21:31:53.8200335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,121.76*74
2024-10-06T21:31:54.8276943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,121.75*50
2024-10-06T21:31:55.8237397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,121.79*77
2024-10-06T21:31:56.8235577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,121.79*71
2024-10-06T21:31:57.8146597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,121.79*7C
2024-10-06T21:31:58.8191195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,121.79*77
2024-10-06T21:31:59.8168324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,121.77*74
2024-10-06T21:32:00.8166576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,121.74*7D
2024-10-06T21:32:01.8165330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,121.72*50
2024-10-06T21:32:02.8162731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,121.71*7F
2024-10-06T21:32:03.8161283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,121.70*7A
2024-10-06T21:32:04.8158640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,121.68*7E
2024-10-06T21:32:05.8157065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,121.61*70
2024-10-06T21:32:06.8154214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,121.55*7C
2024-10-06T21:32:07.8218475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,121.60*78
2024-10-06T21:32:08.8135087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,121.69*71
2024-10-06T21:32:09.8132904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,121.73*72
2024-10-06T21:32:10.8132036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,121.68*70
2024-10-06T21:32:11.8129241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,121.59*73
2024-10-06T21:32:12.8127795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,121.53*73
2024-10-06T21:32:13.8125349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,121.52*78
2024-10-06T21:32:14.8156418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,121.53*7C
2024-10-06T21:32:15.8153805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,121.56*7D
2024-10-06T21:32:16.8151482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,121.62*7F
2024-10-06T21:32:17.8149132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,121.67*7E
2024-10-06T21:32:18.8147359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,121.69*52
2024-10-06T21:32:19.8145494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,121.69*5B
2024-10-06T21:32:20.8215423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,121.65*54
2024-10-06T21:32:21.8213334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,121.61*72
2024-10-06T21:32:22.8211559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,121.61*7A
2024-10-06T21:32:23.8209885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,121.67*7F
2024-10-06T21:32:24.8154609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,121.75*79
2024-10-06T21:32:25.8152569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,121.82*7F
2024-10-06T21:32:26.8150092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,121.90*7F
2024-10-06T21:32:27.8147916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,121.98*7E
2024-10-06T21:32:28.8146864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,122.00*7C
2024-10-06T21:32:29.8219191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,121.96*50
2024-10-06T21:32:30.8216992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,121.92*51
2024-10-06T21:32:31.8215916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,121.96*79
2024-10-06T21:32:32.8213685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,122.07*74
2024-10-06T21:32:33.8213373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,122.20*73
2024-10-06T21:32:34.8211045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,122.29*7A
2024-10-06T21:32:35.8256922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,122.37*7D
2024-10-06T21:32:36.8261635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,122.41*7B
2024-10-06T21:32:37.8257432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,122.42*7C
2024-10-06T21:32:38.8325347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,122.42*7E
2024-10-06T21:32:39.8254584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,122.42*7B
2024-10-06T21:32:40.8253457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,122.38*7D
2024-10-06T21:32:41.8251732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,122.34*7E
2024-10-06T21:32:42.8249958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,122.30*5E
2024-10-06T21:32:43.8248905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,122.25*54
2024-10-06T21:32:44.8172164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,122.24*7A
2024-10-06T21:32:45.8169428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,122.31*75
2024-10-06T21:32:46.8169018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,122.39*73
2024-10-06T21:32:47.8192573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,122.43*72
2024-10-06T21:32:48.8175948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,122.40*7F
2024-10-06T21:32:49.8173827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,122.30*7C
2024-10-06T21:32:50.8171159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,122.16*78
2024-10-06T21:32:51.8148485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,122.07*78
2024-10-06T21:32:52.8147272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,122.04*79
2024-10-06T21:32:53.8145110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,122.05*7C
2024-10-06T21:32:54.8143794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,122.05*50
2024-10-06T21:32:55.8141733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,122.02*5D
2024-10-06T21:32:56.8139947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,121.97*52
2024-10-06T21:32:57.8138929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,121.91*7A
2024-10-06T21:32:58.8167663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,121.87*70
2024-10-06T21:32:59.8202190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,121.91*70
2024-10-06T21:33:00.8199781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,121.98*73
2024-10-06T21:33:01.8238750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,122.02*7E
2024-10-06T21:33:02.8236395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,122.06*7C
2024-10-06T21:33:03.8235595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,122.07*7C
2024-10-06T21:33:04.8233470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,122.00*72
2024-10-06T21:33:05.8232115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,121.92*77
2024-10-06T21:33:06.8230893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,121.88*72
2024-10-06T21:33:07.8228593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,121.95*70
2024-10-06T21:33:08.8227113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,122.09*52
2024-10-06T21:33:09.8226815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,122.21*59
2024-10-06T21:33:10.8156958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,122.28*56
2024-10-06T21:33:11.8156740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,122.29*7A
2024-10-06T21:33:12.8153526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,122.27*78
2024-10-06T21:33:13.8152839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,122.26*74
2024-10-06T21:33:14.8150373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,122.26*7B
2024-10-06T21:33:15.8148972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,122.21*7C
2024-10-06T21:33:16.8147101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,122.16*7A
2024-10-06T21:33:17.8302304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,122.14*71
2024-10-06T21:33:18.8371549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,122.13*70
2024-10-06T21:33:19.8298987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,122.09*79
2024-10-06T21:33:20.8159988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,122.04*79
2024-10-06T21:33:21.8157918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,121.99*74
2024-10-06T21:33:22.8156822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,121.96*59
2024-10-06T21:33:23.8225895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,121.96*5B
2024-10-06T21:33:24.8218288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,121.98*57
2024-10-06T21:33:25.8255521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,121.97*5C
2024-10-06T21:33:26.8161149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,121.88*54
2024-10-06T21:33:27.8233189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,121.79*72
2024-10-06T21:33:28.8232484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,121.71*7F
2024-10-06T21:33:29.8231061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,121.64*79
2024-10-06T21:33:30.8227847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,121.57*7E
2024-10-06T21:33:31.8291756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,121.52*73
2024-10-06T21:33:32.8225691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,121.45*75
2024-10-06T21:33:33.8224084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,121.37*7E
2024-10-06T21:33:34.8221738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,121.29*77
2024-10-06T21:33:35.8219907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,121.26*7F
2024-10-06T21:33:36.8268765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,121.30*78
2024-10-06T21:33:37.8267109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,121.39*5B
2024-10-06T21:33:38.8147421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,121.51*53
2024-10-06T21:33:39.8165924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,121.64*77
2024-10-06T21:33:40.8163374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,121.76*76
2024-10-06T21:33:41.8200691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,121.87*72
2024-10-06T21:33:42.8198041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,121.97*79
2024-10-06T21:33:43.8196992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,122.00*7D
2024-10-06T21:33:44.8194789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,121.95*7F
2024-10-06T21:33:45.8193851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,121.85*73
2024-10-06T21:33:46.8191617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,121.72*71
2024-10-06T21:33:47.8190153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,121.60*7F
2024-10-06T21:33:48.8188426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,121.58*79
2024-10-06T21:33:49.8186936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,121.64*72
2024-10-06T21:33:50.8215423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,121.75*7F
2024-10-06T21:33:51.8214128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,121.90*73
2024-10-06T21:33:52.8211999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,122.08*72
2024-10-06T21:33:53.8211524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,122.24*75
2024-10-06T21:33:54.8232590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,122.35*7D
2024-10-06T21:33:55.8230719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,122.40*7F
2024-10-06T21:33:56.8229614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,122.37*53
2024-10-06T21:33:57.8227906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,122.26*51
2024-10-06T21:33:58.8226613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,122.16*7A
2024-10-06T21:33:59.8224671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,122.08*7F
2024-10-06T21:34:00.8247400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,122.02*79
2024-10-06T21:34:01.8244257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,122.02*7D
2024-10-06T21:34:02.8242143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,122.07*7E
2024-10-06T21:34:03.8240828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,122.13*74
2024-10-06T21:34:04.8239178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,122.19*5A
2024-10-06T21:34:05.8237414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,122.24*5E
2024-10-06T21:34:06.8236107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,122.31*7B
2024-10-06T21:34:07.8233746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,122.42*74
2024-10-06T21:34:08.8232497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,122.51*78
2024-10-06T21:34:09.8230507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,122.54*7F
2024-10-06T21:34:10.8228599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,122.49*7E
2024-10-06T21:34:11.8226880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,122.43*79
2024-10-06T21:34:12.8225572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,122.36*7F
2024-10-06T21:34:13.8224021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,122.29*7B
2024-10-06T21:34:14.8254876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,122.24*7E
2024-10-06T21:34:15.8251863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,122.22*7D
2024-10-06T21:34:16.8273199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,122.23*72
2024-10-06T21:34:17.8271927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,122.23*79
2024-10-06T21:34:18.8270233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,122.22*7A
2024-10-06T21:34:19.8267965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,122.23*7A
2024-10-06T21:34:20.8267875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,122.25*78
2024-10-06T21:34:21.8264699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,122.24*56
2024-10-06T21:34:22.8263542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,122.19*5A
2024-10-06T21:34:23.8262777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,122.11*7A
2024-10-06T21:34:24.8259898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,122.01*79
2024-10-06T21:34:25.8258545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,121.87*71
2024-10-06T21:34:26.8256687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,121.78*71
2024-10-06T21:34:27.8255053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,121.73*7F
2024-10-06T21:34:28.8254064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,121.69*72
2024-10-06T21:34:29.8251892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,121.66*7C
2024-10-06T21:34:30.8250685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,121.66*7C
2024-10-06T21:34:31.8247447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,121.72*71
2024-10-06T21:34:32.8264701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,121.81*76
2024-10-06T21:34:33.8181241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,121.99*78
2024-10-06T21:34:34.8180415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,122.19*77
2024-10-06T21:34:35.8178375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,122.36*79
2024-10-06T21:34:36.8177401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,122.46*73
2024-10-06T21:34:37.8175288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,122.47*55
2024-10-06T21:34:38.8173620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,122.41*78
2024-10-06T21:34:39.8305018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,122.28*72
2024-10-06T21:34:40.8302338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,122.14*7C
2024-10-06T21:34:41.8301587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,122.04*78
2024-10-06T21:34:42.8299429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,121.95*70
2024-10-06T21:34:43.8245148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,121.90*7D
2024-10-06T21:34:44.8242666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,121.90*7C
2024-10-06T21:34:45.8240691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,121.97*7D
2024-10-06T21:34:46.8238876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,122.09*71
2024-10-06T21:34:47.8237852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,122.25*78
2024-10-06T21:34:48.8257123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,122.40*7C
2024-10-06T21:34:49.8254763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,122.51*7F
2024-10-06T21:34:50.8254303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,122.55*7D
2024-10-06T21:34:51.8252247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,122.54*7C
2024-10-06T21:34:52.8250291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,122.50*78
2024-10-06T21:34:53.8249778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,122.43*7C
2024-10-06T21:34:54.8246773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,122.33*7B
2024-10-06T21:34:55.8244562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,122.19*7D
2024-10-06T21:34:56.8243117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,122.06*78
2024-10-06T21:34:57.8241417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,121.98*79
2024-10-06T21:34:58.8240465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,121.97*7B
2024-10-06T21:34:59.8237716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,121.99*7D
2024-10-06T21:35:00.8278962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,122.03*7D
2024-10-06T21:35:01.8260391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,122.07*7E
2024-10-06T21:35:02.8259302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,122.13*73
2024-10-06T21:35:03.8238362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,122.19*73
2024-10-06T21:35:04.8278479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,122.19*71
2024-10-06T21:35:05.8204962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,122.14*79
2024-10-06T21:35:06.8291081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,122.05*7F
2024-10-06T21:35:07.8289134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,121.90*5C
2024-10-06T21:35:08.8192397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,121.72*5D
2024-10-06T21:35:09.8190351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,121.60*76
2024-10-06T21:35:10.8188331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,121.57*71
2024-10-06T21:35:11.8342770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,121.57*7A
2024-10-06T21:35:12.8340914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,121.57*78
2024-10-06T21:35:13.8378880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,121.63*79
2024-10-06T21:35:14.8181383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,121.76*7A
2024-10-06T21:35:15.8180054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,121.95*7B
2024-10-06T21:35:16.8335238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,122.12*73
2024-10-06T21:35:17.8210050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,122.21*71
2024-10-06T21:35:18.8208848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,122.25*78
2024-10-06T21:35:19.8306549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,122.24*79
2024-10-06T21:35:20.8238784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,122.19*7B
2024-10-06T21:35:21.8237168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,122.10*77
2024-10-06T21:35:22.8236129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,122.02*78
2024-10-06T21:35:23.8233985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,121.99*72
2024-10-06T21:35:24.8260479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,122.00*55
2024-10-06T21:35:25.8258658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,122.03*55
2024-10-06T21:35:26.8257207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,122.10*77
2024-10-06T21:35:27.8255758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,122.14*79
2024-10-06T21:35:28.8253175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,122.11*7E
2024-10-06T21:35:29.8312780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,122.09*7F
2024-10-06T21:35:30.8310832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,122.09*7D
2024-10-06T21:35:31.8309375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,122.07*7C
2024-10-06T21:35:32.8307127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,122.05*7F
2024-10-06T21:35:33.8305820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,122.03*7F
2024-10-06T21:35:34.8304242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,122.02*7D
2024-10-06T21:35:35.8193894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,121.97*74
2024-10-06T21:35:36.8269531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,121.86*55
2024-10-06T21:35:37.8267729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,121.74*58
2024-10-06T21:35:38.8266193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,121.64*54
2024-10-06T21:35:39.8267918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,121.59*76
2024-10-06T21:35:40.8265497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,121.54*7E
2024-10-06T21:35:41.8327476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,121.49*72
2024-10-06T21:35:42.8201985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,121.46*79
2024-10-06T21:35:43.8199358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,121.51*70
2024-10-06T21:35:44.8198313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,121.60*7A
2024-10-06T21:35:45.8353404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,121.66*7C
2024-10-06T21:35:46.8351643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,121.70*78
2024-10-06T21:35:47.8193261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,121.69*71
2024-10-06T21:35:48.8191025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,121.68*72
2024-10-06T21:35:49.8190582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,121.70*7A
2024-10-06T21:35:50.8343302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,121.76*72
2024-10-06T21:35:51.8342011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,121.84*71
2024-10-06T21:35:52.8340386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,121.93*7C
2024-10-06T21:35:53.8208439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,122.06*7A
2024-10-06T21:35:54.8254848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,122.18*7A
2024-10-06T21:35:55.8253251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,122.25*7F
2024-10-06T21:35:56.8273386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,122.24*72
2024-10-06T21:35:57.8331237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,122.20*73
2024-10-06T21:35:58.8233368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,122.17*79
2024-10-06T21:35:59.8281170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,122.21*79
2024-10-06T21:36:00.8278649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,122.28*7D
2024-10-06T21:36:01.8277768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,122.35*7D
2024-10-06T21:36:02.8274905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,122.40*79
2024-10-06T21:36:03.8272997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,122.44*77
2024-10-06T21:36:04.8271716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,122.50*74
2024-10-06T21:36:05.8269586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,122.55*73
2024-10-06T21:36:06.8267579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,122.55*70
2024-10-06T21:36:07.8266491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,122.50*7E
2024-10-06T21:36:08.8263358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,122.44*76
2024-10-06T21:36:09.8262379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,122.41*7F
2024-10-06T21:36:10.8317986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,122.41*76
2024-10-06T21:36:11.8344516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,122.41*75
2024-10-06T21:36:12.8237812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,122.46*78
2024-10-06T21:36:13.8295086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,122.52*70
2024-10-06T21:36:14.8266790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,122.55*79
2024-10-06T21:36:15.8265200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,122.57*7F
2024-10-06T21:36:16.8263484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,122.57*56
2024-10-06T21:36:17.8262585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,122.55*53
2024-10-06T21:36:18.8259720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,122.50*77
2024-10-06T21:36:19.8257615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,122.46*75
2024-10-06T21:36:20.8288257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,122.40*72
2024-10-06T21:36:21.8286055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,122.28*7B
2024-10-06T21:36:22.8284591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,122.16*74
2024-10-06T21:36:23.8282308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,122.08*7C
2024-10-06T21:36:24.8280965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,122.05*72
2024-10-06T21:36:25.8319161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,122.02*75
2024-10-06T21:36:26.8317508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,121.97*76
2024-10-06T21:36:27.8315267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,121.93*7B
2024-10-06T21:36:28.8233498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,121.92*77
2024-10-06T21:36:29.8231726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,121.92*7A
2024-10-06T21:36:30.8328282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,121.93*7C
2024-10-06T21:36:31.8327318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,121.97*75
2024-10-06T21:36:32.8252215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,122.01*78
2024-10-06T21:36:33.8250011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,122.03*74
2024-10-06T21:36:34.8248765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,122.02*77
2024-10-06T21:36:35.8247986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,121.98*7F
2024-10-06T21:36:36.8245076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,121.92*76
2024-10-06T21:36:37.8244828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,121.87*7E
2024-10-06T21:36:38.8242414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,121.87*56
2024-10-06T21:36:39.8239869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,121.89*7F
2024-10-06T21:36:40.8237911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,121.89*76
2024-10-06T21:36:41.8236489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,121.91*7C
2024-10-06T21:36:42.8271039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,121.93*7A
2024-10-06T21:36:43.8268855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,121.94*70
2024-10-06T21:36:44.8299976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,121.99*7C
2024-10-06T21:36:45.8297883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,122.07*75
2024-10-06T21:36:46.8318565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,122.19*75
2024-10-06T21:36:47.8316492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,122.28*7A
2024-10-06T21:36:48.8342837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,122.28*72
2024-10-06T21:36:49.8341289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,122.21*5A
2024-10-06T21:36:50.8339631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,122.12*71
2024-10-06T21:36:51.8337622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,122.03*77
2024-10-06T21:36:52.8334739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,121.98*7D
2024-10-06T21:36:53.8333707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,121.96*77
2024-10-06T21:36:54.8331786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,121.97*72
2024-10-06T21:36:55.8329912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,122.00*77
2024-10-06T21:36:56.8328034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,122.04*78
2024-10-06T21:36:57.8326611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,122.08*75
2024-10-06T21:36:58.8324654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,122.08*7E
2024-10-06T21:36:59.8323163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,122.07*78
2024-10-06T21:37:00.8320880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,122.09*7A
2024-10-06T21:37:01.8344171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,122.13*7D
2024-10-06T21:37:02.8342272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,122.13*7B
2024-10-06T21:37:03.8341180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,122.10*78
2024-10-06T21:37:04.8336893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,122.04*7C
2024-10-06T21:37:05.8336700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,121.97*78
2024-10-06T21:37:06.8337788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,121.91*75
2024-10-06T21:37:07.8332282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,121.86*73
2024-10-06T21:37:08.8331236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,121.84*7A
2024-10-06T21:37:09.8329135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,121.87*76
2024-10-06T21:37:10.8327173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,121.96*71
2024-10-06T21:37:11.8262891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,122.03*7F
2024-10-06T21:37:12.8260393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,122.10*7C
2024-10-06T21:37:13.8258764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,122.14*71
2024-10-06T21:37:14.8256780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,122.10*7A
2024-10-06T21:37:15.8255558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,122.03*54
2024-10-06T21:37:16.8253776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,121.97*51
2024-10-06T21:37:17.8251151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,121.94*58
2024-10-06T21:37:18.8250771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,121.93*7A
2024-10-06T21:37:19.8247859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,121.94*7F
2024-10-06T21:37:20.8245736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,121.95*73
2024-10-06T21:37:21.8243936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,121.93*73
2024-10-06T21:37:22.8242002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,121.88*73
2024-10-06T21:37:23.8309023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,121.83*73
2024-10-06T21:37:24.8308026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,121.80*7D
2024-10-06T21:37:25.8305132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,121.77*7D
2024-10-06T21:37:26.8304230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,121.72*51
2024-10-06T21:37:27.8302301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,121.67*74
2024-10-06T21:37:28.8374401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,121.64*70
2024-10-06T21:37:29.8373661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,121.64*70
2024-10-06T21:37:30.8371004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,121.63*7C
2024-10-06T21:37:31.8261127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,121.58*77
2024-10-06T21:37:32.8259080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,121.53*7F
2024-10-06T21:37:33.8256900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,121.49*71
2024-10-06T21:37:34.8256096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,121.44*7E
2024-10-06T21:37:35.8252842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,121.44*7B
2024-10-06T21:37:36.8251690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,121.48*54
2024-10-06T21:37:37.8248979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,121.50*54
2024-10-06T21:37:38.8247297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,121.46*5F
2024-10-06T21:37:39.8245933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,121.40*7A
2024-10-06T21:37:40.8244157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,121.37*7B
2024-10-06T21:37:41.8242283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,121.35*7C
2024-10-06T21:37:42.8239876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,121.39*73
2024-10-06T21:37:43.8238623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,121.51*7F
2024-10-06T21:37:44.8236725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,121.67*76
2024-10-06T21:37:45.8235032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,121.80*73
2024-10-06T21:37:46.8232740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,121.87*76
2024-10-06T21:37:47.8231757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,121.92*5A
2024-10-06T21:37:48.8228948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,121.97*51
2024-10-06T21:37:49.8227217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,121.97*53
2024-10-06T21:37:50.8282205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,121.95*5F
2024-10-06T21:37:51.8367979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,121.99*7E
2024-10-06T21:37:52.8365910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,122.05*76
2024-10-06T21:37:53.8265838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,122.08*71
2024-10-06T21:37:54.8263984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,122.09*71
2024-10-06T21:37:55.8261969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,122.11*74
2024-10-06T21:37:56.8260082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,122.14*77
2024-10-06T21:37:57.8257501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,122.16*77
2024-10-06T21:37:58.8255404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,122.21*7F
2024-10-06T21:37:59.8254239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,122.27*7A
2024-10-06T21:38:00.8252033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,122.31*77
2024-10-06T21:38:01.8250144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,122.34*71
2024-10-06T21:38:02.8249284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,122.39*71
2024-10-06T21:38:03.8246674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,122.47*7B
2024-10-06T21:38:04.8244772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,122.55*75
2024-10-06T21:38:05.8241919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,122.60*75
2024-10-06T21:38:06.8240889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,122.67*70
2024-10-06T21:38:07.8239466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,122.73*5B
2024-10-06T21:38:08.8236746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,122.72*7C
2024-10-06T21:38:09.8235101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,122.65*72
2024-10-06T21:38:10.8310511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,122.57*79
2024-10-06T21:38:11.8309758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,122.50*78
2024-10-06T21:38:12.8307503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,122.41*7E
2024-10-06T21:38:13.8325811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,122.37*7C
2024-10-06T21:38:14.8346809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,122.36*7D
2024-10-06T21:38:15.8345319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,122.39*77
2024-10-06T21:38:16.8343630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,122.45*7F
2024-10-06T21:38:17.8342427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,122.52*70
2024-10-06T21:38:18.8339577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,122.59*74
2024-10-06T21:38:19.8373020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,122.59*72
2024-10-06T21:38:20.8371815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,122.53*74
2024-10-06T21:38:21.8369491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,122.46*78
2024-10-06T21:38:22.8211877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,122.39*5A
2024-10-06T21:38:23.8364873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,122.35*7C
2024-10-06T21:38:24.8363716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,122.30*7F
2024-10-06T21:38:25.8266424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,122.22*7D
2024-10-06T21:38:26.8265067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,122.14*7B
2024-10-06T21:38:27.8283344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,122.06*71
2024-10-06T21:38:28.8281570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,121.95*77
2024-10-06T21:38:29.8279668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,121.87*74
2024-10-06T21:38:30.8414295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,121.81*7E
2024-10-06T21:38:31.8231974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,121.75*54
2024-10-06T21:38:32.8387011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,121.66*7C
2024-10-06T21:38:33.8384402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,121.57*7C
2024-10-06T21:38:34.8382325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,121.52*7E
2024-10-06T21:38:35.8381649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,121.51*78
2024-10-06T21:38:36.8255904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,121.52*75
2024-10-06T21:38:37.8253762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,121.53*79
2024-10-06T21:38:38.8252751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,121.53*71
2024-10-06T21:38:39.8264972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,121.50*78
2024-10-06T21:38:40.8248418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,121.47*7D
2024-10-06T21:38:41.8246644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,121.45*7F
2024-10-06T21:38:42.8244795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,121.41*7F
2024-10-06T21:38:43.8242555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,121.37*79
2024-10-06T21:38:44.8273179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,121.35*76
2024-10-06T21:38:45.8271788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,121.34*7B
2024-10-06T21:38:46.8269222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,121.32*7C
2024-10-06T21:38:47.8267684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,121.32*7C
2024-10-06T21:38:48.8265884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,121.35*7E
2024-10-06T21:38:49.8264779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,121.42*78
2024-10-06T21:38:50.8263806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,121.54*7E
2024-10-06T21:38:51.8260904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,121.67*7E
2024-10-06T21:38:52.8299057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,121.78*7A
2024-10-06T21:38:53.8297977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,121.84*72
2024-10-06T21:38:54.8296337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,121.85*7B
2024-10-06T21:38:55.8295032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,121.81*7D
2024-10-06T21:38:56.8292182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,121.75*7D
2024-10-06T21:38:57.8290431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,121.68*75
2024-10-06T21:38:58.8287939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,121.63*74
2024-10-06T21:38:59.8288091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,121.63*79
2024-10-06T21:39:00.8341344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,121.70*70
2024-10-06T21:39:01.8292598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,121.80*78
2024-10-06T21:39:02.8290693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,121.88*7D
2024-10-06T21:39:03.8288686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,121.96*7D
2024-10-06T21:39:04.8286993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,122.06*77
2024-10-06T21:39:05.8285258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,122.18*75
2024-10-06T21:39:06.8283343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,122.24*7A
2024-10-06T21:39:07.8281195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,122.20*79
2024-10-06T21:39:08.8279901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,122.12*5A
2024-10-06T21:39:09.8278049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,122.05*5B
2024-10-06T21:39:10.8276792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,122.01*50
2024-10-06T21:39:11.8274124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,121.99*75
2024-10-06T21:39:12.8272153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,122.01*7D
2024-10-06T21:39:13.8270126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,122.09*7B
2024-10-06T21:39:14.8292103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,122.17*78
2024-10-06T21:39:15.8309376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,122.23*7E
2024-10-06T21:39:16.8268327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,122.25*7A
2024-10-06T21:39:17.8266123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,122.24*77
2024-10-06T21:39:18.8263332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,122.24*75
2024-10-06T21:39:19.8301256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,122.25*75
2024-10-06T21:39:20.8298523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,122.22*78
2024-10-06T21:39:21.8244239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,122.14*74
2024-10-06T21:39:22.8242244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,122.06*7C
2024-10-06T21:39:23.8240390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,121.99*74
2024-10-06T21:39:24.8394556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,121.92*75
2024-10-06T21:39:25.8393152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,121.88*7B
2024-10-06T21:39:26.8390815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,121.85*7F
2024-10-06T21:39:27.8389653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,121.82*7C
2024-10-06T21:39:28.8386950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,121.79*75
2024-10-06T21:39:29.8385676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,121.75*74
2024-10-06T21:39:30.8383314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,121.69*76
2024-10-06T21:39:31.8381564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,121.61*71
2024-10-06T21:39:32.8379810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,121.53*72
2024-10-06T21:39:33.8378135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,121.50*76
2024-10-06T21:39:34.8375888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,121.50*73
2024-10-06T21:39:35.8372525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,121.51*79
2024-10-06T21:39:36.8372692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,121.49*73
2024-10-06T21:39:37.8370182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,121.47*7C
2024-10-06T21:39:38.8368257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,121.42*7F
2024-10-06T21:39:39.8366690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,121.37*5A
2024-10-06T21:39:40.8364351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,121.37*52
2024-10-06T21:39:41.8363829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,121.37*7C
2024-10-06T21:39:42.8362226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,121.40*78
2024-10-06T21:39:43.8359741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,121.46*79
2024-10-06T21:39:44.8357965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,121.53*72
2024-10-06T21:39:45.8359851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,121.59*7D
2024-10-06T21:39:46.8358019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,121.64*78
2024-10-06T21:39:47.8375840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,121.69*72
2024-10-06T21:39:48.8278563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,121.76*70
2024-10-06T21:39:49.8277214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,121.85*7A
2024-10-06T21:39:50.8306653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,121.94*7E
2024-10-06T21:39:51.8335629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,121.98*5C
2024-10-06T21:39:52.8332957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,121.99*52
2024-10-06T21:39:53.8331853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,122.01*7A
2024-10-06T21:39:54.8330466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,122.01*78
2024-10-06T21:39:55.8328158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,122.00*7E
2024-10-06T21:39:56.8325916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,122.02*7E
2024-10-06T21:39:57.8323846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,122.07*7A
2024-10-06T21:39:58.8360771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,122.15*70
2024-10-06T21:39:59.8385121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,122.23*77
2024-10-06T21:40:00.8382389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,122.29*79
2024-10-06T21:40:01.8380645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,122.35*7E
2024-10-06T21:40:02.8246267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,122.43*70
2024-10-06T21:40:03.8330752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,122.53*70
2024-10-06T21:40:04.8365549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,122.59*57
2024-10-06T21:40:05.8257110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,122.56*50
2024-10-06T21:40:06.8256479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,122.48*51
2024-10-06T21:40:07.8310728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,122.37*52
2024-10-06T21:40:08.8310493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,122.29*74
2024-10-06T21:40:09.8306991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,122.26*7C
2024-10-06T21:40:10.8372827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,122.26*7E
2024-10-06T21:40:11.8372332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,122.30*7B
2024-10-06T21:40:12.8368811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,122.35*74
2024-10-06T21:40:13.8366716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,122.38*78
2024-10-06T21:40:14.8365439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,122.34*78
2024-10-06T21:40:15.8363513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,122.26*7B
2024-10-06T21:40:16.8388460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,122.19*7D
2024-10-06T21:40:17.8262650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,122.11*76
2024-10-06T21:40:18.8260696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,122.02*51
2024-10-06T21:40:19.8259175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,121.95*5C
2024-10-06T21:40:20.8306331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,121.93*57
2024-10-06T21:40:21.8305899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,121.93*5C
2024-10-06T21:40:22.8334999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,121.92*7C
2024-10-06T21:40:23.8404199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,121.91*7E
2024-10-06T21:40:24.8402930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,121.86*7F
2024-10-06T21:40:25.8400831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,121.82*76
2024-10-06T21:40:26.8398921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,121.78*72
2024-10-06T21:40:27.8280498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,121.72*7F
2024-10-06T21:40:28.8385894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,121.63*70
2024-10-06T21:40:29.8382687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,121.54*7A
2024-10-06T21:40:30.8381666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,121.47*77
2024-10-06T21:40:31.8378700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,121.40*52
2024-10-06T21:40:32.8241934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,121.38*50
2024-10-06T21:40:33.8264265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,121.44*55
2024-10-06T21:40:34.8262657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,121.56*79
2024-10-06T21:40:35.8260347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,121.70*7D
2024-10-06T21:40:36.8329328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,121.83*78
2024-10-06T21:40:37.8256482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,121.90*7C
2024-10-06T21:40:38.8411040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,121.95*73
2024-10-06T21:40:39.8256437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,121.95*7E
2024-10-06T21:40:40.8411120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,121.90*7C
2024-10-06T21:40:41.8329164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,121.83*7E
2024-10-06T21:40:42.8329245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,121.79*7B
2024-10-06T21:40:43.8380376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,121.78*77
2024-10-06T21:40:44.8378755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,121.83*74
2024-10-06T21:40:45.8377337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,121.92*79
2024-10-06T21:40:46.8375090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,122.01*7A
2024-10-06T21:40:47.8373001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,122.11*78
2024-10-06T21:40:48.8371412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,122.21*7E
2024-10-06T21:40:49.8369454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,122.27*70
2024-10-06T21:40:50.8307326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,122.29*7F
2024-10-06T21:40:51.8305347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,122.27*7A
2024-10-06T21:40:52.8303862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,122.22*74
2024-10-06T21:40:53.8301348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,122.14*7B
2024-10-06T21:40:54.8300121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,122.04*76
2024-10-06T21:40:55.8296663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,121.93*7B
2024-10-06T21:40:56.8323064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,121.83*74
2024-10-06T21:40:57.8320619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,121.78*79
2024-10-06T21:40:58.8261815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,121.79*71
2024-10-06T21:40:59.8259560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,121.81*73
2024-10-06T21:41:00.8257942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,121.82*79
2024-10-06T21:41:01.8408420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,121.82*77
2024-10-06T21:41:02.8277094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,121.82*77
2024-10-06T21:41:03.8275908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,121.84*5E
2024-10-06T21:41:04.8273148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,121.89*57
2024-10-06T21:41:05.8271333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,121.94*58
2024-10-06T21:41:06.8269952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,121.96*75
2024-10-06T21:41:07.8266662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,121.96*7B
2024-10-06T21:41:08.8265411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,121.94*77
2024-10-06T21:41:09.8263736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,121.88*71
2024-10-06T21:41:10.8314037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,121.81*76
2024-10-06T21:41:11.8311722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,121.75*78
2024-10-06T21:41:12.8310120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,121.72*75
2024-10-06T21:41:13.8332611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,121.74*70
2024-10-06T21:41:14.8331676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,121.81*7B
2024-10-06T21:41:15.8328603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,121.93*72
2024-10-06T21:41:16.8355220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,122.11*72
2024-10-06T21:41:17.8391359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,122.26*57
2024-10-06T21:41:18.8273979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,122.34*54
2024-10-06T21:41:19.8271359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,122.33*57
2024-10-06T21:41:20.8269746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,122.21*54
2024-10-06T21:41:21.8268128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,122.03*79
2024-10-06T21:41:22.8266396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,121.85*71
2024-10-06T21:41:23.8264156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,121.69*70
2024-10-06T21:41:24.8261909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,121.57*7B
2024-10-06T21:41:25.8260086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,121.52*7B
2024-10-06T21:41:26.8413799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,121.58*77
2024-10-06T21:41:27.8412130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,121.76*7A
2024-10-06T21:41:28.8410250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,121.97*70
2024-10-06T21:41:29.8252796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,122.11*75
2024-10-06T21:41:30.8251343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,122.16*51
2024-10-06T21:41:31.8320907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,122.11*57
2024-10-06T21:41:32.8320031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,121.99*76
2024-10-06T21:41:33.8317563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,121.82*74
2024-10-06T21:41:34.8315675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,121.64*72
2024-10-06T21:41:35.8373442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,121.51*7C
2024-10-06T21:41:36.8371689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,121.40*7E
2024-10-06T21:41:37.8370712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,121.31*7F
2024-10-06T21:41:38.8368970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,121.24*75
2024-10-06T21:41:39.8366541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,121.23*71
2024-10-06T21:41:40.8412898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,121.29*76
2024-10-06T21:41:41.8410871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,121.45*7C
2024-10-06T21:41:42.8407909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,121.67*7A
2024-10-06T21:41:43.8407196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,121.86*7D
2024-10-06T21:41:44.8310886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,121.96*71
2024-10-06T21:41:45.8379458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,122.00*71
2024-10-06T21:41:46.8365709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,122.00*7F
2024-10-06T21:41:47.8296370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,121.94*76
2024-10-06T21:41:48.8353708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,121.84*77
2024-10-06T21:41:49.8350985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,121.75*77
2024-10-06T21:41:50.8349074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,121.70*70
2024-10-06T21:41:51.8323289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,121.70*7A
2024-10-06T21:41:52.8342341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,121.76*76
2024-10-06T21:41:53.8340016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,121.89*7C
2024-10-06T21:41:54.8337878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,122.07*78
2024-10-06T21:41:55.8335607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,122.20*5E
2024-10-06T21:41:56.8379236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,122.25*56
2024-10-06T21:41:57.8274345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,122.24*5A
2024-10-06T21:41:58.8272745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,122.19*7E
2024-10-06T21:41:59.8270620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,122.10*7C
2024-10-06T21:42:00.8268434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,122.01*7B
2024-10-06T21:42:01.8267107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,121.99*77
2024-10-06T21:42:02.8265202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,122.01*7F
2024-10-06T21:42:03.8418651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,122.07*7B
2024-10-06T21:42:04.8416826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,122.16*7F
2024-10-06T21:42:05.8416049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,122.20*7F
2024-10-06T21:42:06.8301660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,122.20*74
2024-10-06T21:42:07.8408355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,122.16*7B
2024-10-06T21:42:08.8406798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,122.11*70
2024-10-06T21:42:09.8404425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,122.13*7B
2024-10-06T21:42:10.8403462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,122.17*7D
2024-10-06T21:42:11.8401118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,122.26*79
2024-10-06T21:42:12.8398984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,122.35*7D
2024-10-06T21:42:13.8397211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,122.39*70
2024-10-06T21:42:14.8377208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,122.37*79
2024-10-06T21:42:15.8375504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,122.31*7F
2024-10-06T21:42:16.8373932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,122.22*72
2024-10-06T21:42:17.8371685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,122.10*78
2024-10-06T21:42:18.8370118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,121.95*7F
2024-10-06T21:42:19.8368076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,121.79*7F
2024-10-06T21:42:20.8366638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,121.67*7B
2024-10-06T21:42:21.8407382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,121.64*7E
2024-10-06T21:42:22.8361970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,121.68*7D
2024-10-06T21:42:23.8361127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,121.81*76
2024-10-06T21:42:24.8358600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,122.00*7F
2024-10-06T21:42:25.8356765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,122.15*7F
2024-10-06T21:42:26.8355342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,122.19*72
2024-10-06T21:42:27.8352674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,122.11*76
2024-10-06T21:42:28.8351048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,121.92*76
2024-10-06T21:42:29.8349269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,121.69*70
2024-10-06T21:42:30.8371579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,121.51*73
2024-10-06T21:42:31.8368468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,121.43*7E
2024-10-06T21:42:32.8405541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,121.48*71
2024-10-06T21:42:33.8403851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,121.70*7F
2024-10-06T21:42:34.8401009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,122.04*76
2024-10-06T21:42:35.8399884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,122.43*74
2024-10-06T21:42:36.8274821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,122.81*77
2024-10-06T21:42:37.8272705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,123.19*5A
2024-10-06T21:42:38.8341624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,123.55*7B
2024-10-06T21:42:39.8382232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,123.86*7A
2024-10-06T21:42:40.8379915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,124.12*74
2024-10-06T21:42:41.8378470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,124.34*72
2024-10-06T21:42:42.8376979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,124.52*7E
2024-10-06T21:42:43.8374720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,124.64*75
2024-10-06T21:42:44.8372562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,124.73*79
2024-10-06T21:42:45.8370729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,124.85*79
2024-10-06T21:42:46.8369129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,125.02*7C
2024-10-06T21:42:47.8367531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,125.18*7A
2024-10-06T21:42:48.8398543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,125.35*73
2024-10-06T21:42:49.8396536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,125.53*5A
2024-10-06T21:42:50.8394666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,125.67*52
2024-10-06T21:42:51.8282908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,125.72*51
2024-10-06T21:42:52.8280814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,125.70*71
2024-10-06T21:42:53.8279207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,125.64*77
2024-10-06T21:42:54.8277092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,125.61*71
2024-10-06T21:42:55.8351833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,125.63*79
2024-10-06T21:42:56.8349540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,125.67*78
2024-10-06T21:42:57.8396696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,125.73*71
2024-10-06T21:42:58.8394882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,125.80*77
2024-10-06T21:42:59.8274717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,125.83*7B
2024-10-06T21:43:00.8272527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,125.80*78
2024-10-06T21:43:01.8271137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,125.71*53
2024-10-06T21:43:02.8269384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,125.56*59
2024-10-06T21:43:03.8266984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,125.36*5F
2024-10-06T21:43:04.8265322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,125.13*5F
2024-10-06T21:43:05.8419444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,124.96*71
2024-10-06T21:43:06.8416987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,124.86*75
2024-10-06T21:43:07.8415341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,124.84*72
2024-10-06T21:43:08.8413478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,124.91*74
2024-10-06T21:43:09.8297260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,125.01*7A
2024-10-06T21:43:10.8296061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,125.05*7C
2024-10-06T21:43:11.8327077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,124.98*77
2024-10-06T21:43:12.8324480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,124.86*76
2024-10-06T21:43:13.8365827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,124.76*78
2024-10-06T21:43:14.8323083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,124.71*71
2024-10-06T21:43:15.8319118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,124.66*71
2024-10-06T21:43:16.8351668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,124.61*7A
2024-10-06T21:43:17.8375942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,124.53*79
2024-10-06T21:43:18.8374275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,124.45*78
2024-10-06T21:43:19.8371610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,124.41*7E
2024-10-06T21:43:20.8369886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,124.38*79
2024-10-06T21:43:21.8368193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,124.36*7F
2024-10-06T21:43:22.8366131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,124.36*71
2024-10-06T21:43:23.8364063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,124.35*7D
2024-10-06T21:43:24.8362040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,124.32*7F
2024-10-06T21:43:25.8359896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,124.30*7F
2024-10-06T21:43:26.8358032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,124.26*75
2024-10-06T21:43:27.8356277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,124.22*72
2024-10-06T21:43:28.8354630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,124.18*7C
2024-10-06T21:43:29.8352034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,124.16*74
2024-10-06T21:43:30.8351290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,124.17*78
2024-10-06T21:43:31.8348403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,124.18*74
2024-10-06T21:43:32.8346912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,124.19*5E
2024-10-06T21:43:33.8345350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,124.21*51
2024-10-06T21:43:34.8342720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,124.24*50
2024-10-06T21:43:35.8340135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,124.31*5D
2024-10-06T21:43:36.8339284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,124.35*76
2024-10-06T21:43:37.8336982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,124.36*7F
2024-10-06T21:43:38.8439024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,124.36*79
2024-10-06T21:43:39.8394770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,124.33*78
2024-10-06T21:43:40.8393243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,124.25*71
2024-10-06T21:43:41.8391020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,124.16*71
2024-10-06T21:43:42.8388675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,124.12*72
2024-10-06T21:43:43.8386849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,124.14*70
2024-10-06T21:43:44.8386436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,124.21*79
2024-10-06T21:43:45.8306921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,124.29*7E
2024-10-06T21:43:46.8347952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,124.34*7E
2024-10-06T21:43:47.8346537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,124.36*7B
2024-10-06T21:43:48.8344935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,124.39*78
2024-10-06T21:43:49.8344154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,124.43*7C
2024-10-06T21:43:50.8353731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,124.50*76
2024-10-06T21:43:51.8338905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,124.58*7E
2024-10-06T21:43:52.8337035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,124.64*78
2024-10-06T21:43:53.8334637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,124.64*7A
2024-10-06T21:43:54.8332678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,124.64*7B
2024-10-06T21:43:55.8330964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,124.65*7F
2024-10-06T21:43:56.8329879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,124.70*78
2024-10-06T21:43:57.8327450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,124.80*7D
2024-10-06T21:43:58.8403138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,124.94*78
2024-10-06T21:43:59.8400098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,125.12*7A
2024-10-06T21:44:00.8281626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,125.27*75
2024-10-06T21:44:01.8279458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,125.37*73
2024-10-06T21:44:02.8315219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,125.43*70
2024-10-06T21:44:03.8312366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,125.44*7C
2024-10-06T21:44:04.8309178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,125.44*79
2024-10-06T21:44:05.8401542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,125.43*78
2024-10-06T21:44:06.8400245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,125.40*7F
2024-10-06T21:44:07.8278818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,125.37*7E
2024-10-06T21:44:08.8432730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,125.37*7B
2024-10-06T21:44:09.8274827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,125.42*7F
2024-10-06T21:44:10.8273101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,125.52*79
2024-10-06T21:44:11.8271136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,125.64*70
2024-10-06T21:44:12.8316268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,125.71*7E
2024-10-06T21:44:13.8314344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,125.74*74
2024-10-06T21:44:14.8312913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,125.74*7F
2024-10-06T21:44:15.8396896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,125.74*5F
2024-10-06T21:44:16.8376457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,125.71*59
2024-10-06T21:44:17.8374637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,125.65*55
2024-10-06T21:44:18.8274259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,125.54*53
2024-10-06T21:44:19.8427872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,125.39*77
2024-10-06T21:44:20.8279174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,125.27*75
2024-10-06T21:44:21.8450688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,125.18*70
2024-10-06T21:44:22.8423711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,125.10*7A
2024-10-06T21:44:23.8300858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,125.02*72
2024-10-06T21:44:24.8298618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,124.94*74
2024-10-06T21:44:25.8297518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,124.86*7D
2024-10-06T21:44:26.8294558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,124.77*7F
2024-10-06T21:44:27.8294650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,124.68*79
2024-10-06T21:44:28.8292734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,124.61*53
2024-10-06T21:44:29.8289384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,124.56*7E
2024-10-06T21:44:30.8287494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,124.54*7A
2024-10-06T21:44:31.8317010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,124.58*78
2024-10-06T21:44:32.8284516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,124.64*7F
2024-10-06T21:44:33.8437638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,124.71*76
2024-10-06T21:44:34.8280524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,124.72*7C
2024-10-06T21:44:35.8434291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,124.65*75
2024-10-06T21:44:36.8432168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,124.55*7F
2024-10-06T21:44:37.8373006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,124.46*77
2024-10-06T21:44:38.8371449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,124.39*7F
2024-10-06T21:44:39.8402054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,124.34*70
2024-10-06T21:44:40.8433910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,124.30*75
2024-10-06T21:44:41.8430796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,124.26*72
2024-10-06T21:44:42.8428633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,124.22*73
2024-10-06T21:44:43.8428117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,124.19*7F
2024-10-06T21:44:44.8426175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,124.20*74
2024-10-06T21:44:45.8331401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,124.22*59
2024-10-06T21:44:46.8329417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,124.19*5E
2024-10-06T21:44:47.8327450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,124.12*7D
2024-10-06T21:44:48.8325792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,124.03*71
2024-10-06T21:44:49.8323927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,123.97*7B
2024-10-06T21:44:50.8321595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,123.90*77
2024-10-06T21:44:51.8320314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,123.83*75
2024-10-06T21:44:52.8318693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,123.79*72
2024-10-06T21:44:53.8315682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,123.77*76
2024-10-06T21:44:54.8313718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,123.77*7B
2024-10-06T21:44:55.8311657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,123.78*72
2024-10-06T21:44:56.8310335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,123.80*70
2024-10-06T21:44:57.8308050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,123.80*5F
2024-10-06T21:44:58.8305853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,123.77*5C
2024-10-06T21:44:59.8303804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,123.70*57
2024-10-06T21:45:00.8301889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,123.54*57
2024-10-06T21:45:01.8299765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,123.35*73
2024-10-06T21:45:02.8298173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,123.22*73
2024-10-06T21:45:03.8295962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,123.21*7F
2024-10-06T21:45:04.8294184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,123.28*7F
2024-10-06T21:45:05.8292103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,123.45*73
2024-10-06T21:45:06.8290022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,123.70*78
2024-10-06T21:45:07.8288112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,123.93*76
2024-10-06T21:45:08.8286092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,124.09*75
2024-10-06T21:45:09.8283970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,124.17*79
2024-10-06T21:45:10.8282935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,124.19*5A
2024-10-06T21:45:11.8280182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,124.13*53
2024-10-06T21:45:12.8277545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,124.03*53
2024-10-06T21:45:13.8276797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,123.91*53
2024-10-06T21:45:14.8274774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,123.80*5C
2024-10-06T21:45:15.8428453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,123.75*74
2024-10-06T21:45:16.8425372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,123.76*7A
2024-10-06T21:45:17.8423855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,123.80*71
2024-10-06T21:45:18.8422092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,123.85*76
2024-10-06T21:45:19.8419982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,123.90*75
2024-10-06T21:45:20.8418469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,123.99*7B
2024-10-06T21:45:21.8416803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,124.11*5D
2024-10-06T21:45:22.8414609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,124.20*52
2024-10-06T21:45:23.8412748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,124.27*71
2024-10-06T21:45:24.8411101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,124.34*7B
2024-10-06T21:45:25.8408357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,124.38*73
2024-10-06T21:45:26.8407252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,124.39*74
2024-10-06T21:45:27.8404624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,124.37*75
2024-10-06T21:45:28.8403353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,124.33*74
2024-10-06T21:45:29.8401351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,124.28*73
2024-10-06T21:45:30.8285593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,124.24*70
2024-10-06T21:45:31.8346980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,124.21*71
2024-10-06T21:45:32.8344588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,124.18*76
2024-10-06T21:45:33.8344982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,124.20*54
2024-10-06T21:45:34.8341668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,124.25*51
2024-10-06T21:45:35.8378207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,124.33*79
2024-10-06T21:45:36.8375571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,124.44*79
2024-10-06T21:45:37.8374559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,124.52*7A
2024-10-06T21:45:38.8371768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,124.51*76
2024-10-06T21:45:39.8370077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,124.43*7B
2024-10-06T21:45:40.8368436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,124.30*7C
2024-10-06T21:45:41.8366202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,124.14*7D
2024-10-06T21:45:42.8296991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,124.02*74
2024-10-06T21:45:43.8294842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,123.94*73
2024-10-06T21:45:44.8293457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,123.91*75
2024-10-06T21:45:45.8290435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,123.93*75
2024-10-06T21:45:46.8287321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,123.98*79
2024-10-06T21:45:47.8287431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,124.01*72
2024-10-06T21:45:48.8285015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,124.00*76
2024-10-06T21:45:49.8282758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,123.96*7D
2024-10-06T21:45:50.8280974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,123.91*73
2024-10-06T21:45:51.8435470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,123.90*78
2024-10-06T21:45:52.8432843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,123.88*7C
2024-10-06T21:45:53.8431225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,123.85*7E
2024-10-06T21:45:54.8429640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,123.82*73
2024-10-06T21:45:55.8427959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,123.77*78
2024-10-06T21:45:56.8424591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,123.72*56
2024-10-06T21:45:57.8423355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,123.67*57
2024-10-06T21:45:58.8421564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,123.67*78
2024-10-06T21:45:59.8420214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,123.73*78
2024-10-06T21:46:00.8417630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,123.80*77
2024-10-06T21:46:01.8415586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,123.86*73
2024-10-06T21:46:02.8414051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,123.92*72
2024-10-06T21:46:03.8349510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,123.97*72
2024-10-06T21:46:04.8346363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,123.98*77
2024-10-06T21:46:05.8377896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,123.95*7C
2024-10-06T21:46:06.8375210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,123.93*70
2024-10-06T21:46:07.8373776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,123.95*70
2024-10-06T21:46:08.8371383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,123.96*73
2024-10-06T21:46:09.8394694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,123.94*73
2024-10-06T21:46:10.8393572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,123.95*70
2024-10-06T21:46:11.8426619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,123.98*7A
2024-10-06T21:46:12.8424020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,124.00*7F
2024-10-06T21:46:13.8422338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,124.06*78
2024-10-06T21:46:14.8420988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,124.12*7B
2024-10-06T21:46:15.8288531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,124.18*76
2024-10-06T21:46:16.8286865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,124.23*75
2024-10-06T21:46:17.8285085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,124.27*78
2024-10-06T21:46:18.8438949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,124.30*7F
2024-10-06T21:46:19.8437656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,124.30*73
2024-10-06T21:46:20.8300498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,124.28*70
2024-10-06T21:46:21.8325754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,124.24*73
2024-10-06T21:46:22.8323254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,124.19*77
2024-10-06T21:46:23.8321228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,124.15*7F
2024-10-06T21:46:24.8319416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,124.16*70
2024-10-06T21:46:25.8317060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,124.22*71
2024-10-06T21:46:26.8315488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,124.36*73
2024-10-06T21:46:27.8313720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,124.51*7F
2024-10-06T21:46:28.8311527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,124.60*72
2024-10-06T21:46:29.8366347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,124.59*7B
2024-10-06T21:46:30.8365051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,124.52*79
2024-10-06T21:46:31.8421141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,124.38*7A
2024-10-06T21:46:32.8418385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,124.22*7E
2024-10-06T21:46:33.8318333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,124.07*7C
2024-10-06T21:46:34.8317198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,123.93*7B
2024-10-06T21:46:35.8294765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,123.81*70
2024-10-06T21:46:36.8292760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,123.73*7E
2024-10-06T21:46:37.8377173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,123.74*77
2024-10-06T21:46:38.8433791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,123.81*77
2024-10-06T21:46:39.8306867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,123.88*7C
2024-10-06T21:46:40.8305981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,123.94*78
2024-10-06T21:46:41.8303331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,123.99*72
2024-10-06T21:46:42.8302087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,123.99*7F
2024-10-06T21:46:43.8300022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,123.89*76
2024-10-06T21:46:44.8361401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,123.78*78
2024-10-06T21:46:45.8359118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,123.63*78
2024-10-06T21:46:46.8358029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,123.50*7A
2024-10-06T21:46:47.8355182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,123.44*71
2024-10-06T21:46:48.8427584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,123.40*70
2024-10-06T21:46:49.8306835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,123.36*74
2024-10-06T21:46:50.8389723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,123.32*7F
2024-10-06T21:46:51.8440747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,123.32*7E
2024-10-06T21:46:52.8438783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,123.39*76
2024-10-06T21:46:53.8437120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,123.49*7F
2024-10-06T21:46:54.8347017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,123.57*7C
2024-10-06T21:46:55.8371713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,123.66*7D
2024-10-06T21:46:56.8370054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,123.74*7C
2024-10-06T21:46:57.8368572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,123.78*7F
2024-10-06T21:46:58.8366130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,123.78*74
2024-10-06T21:46:59.8364343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,123.71*75
2024-10-06T21:47:00.8361272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,123.60*74
2024-10-06T21:47:01.8360775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,123.52*76
2024-10-06T21:47:02.8358624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,123.52*78
2024-10-06T21:47:03.8356772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,123.57*74
2024-10-06T21:47:04.8353230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,123.70*7E
2024-10-06T21:47:05.8352545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,123.88*75
2024-10-06T21:47:06.8350769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,124.05*7B
2024-10-06T21:47:07.8408519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,124.15*79
2024-10-06T21:47:08.8346180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,124.17*70
2024-10-06T21:47:09.8344131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,124.15*7B
2024-10-06T21:47:10.8366458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,124.09*7C
2024-10-06T21:47:11.8423415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,123.99*7D
2024-10-06T21:47:12.8421199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,123.89*79
2024-10-06T21:47:13.8418737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,123.81*71
2024-10-06T21:47:14.8417859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,123.77*7F
2024-10-06T21:47:15.8415329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,123.79*78
2024-10-06T21:47:16.8413052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,123.86*73
2024-10-06T21:47:17.8342812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,123.98*7B
2024-10-06T21:47:18.8362057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,124.11*7A
2024-10-06T21:47:19.8360271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,124.23*7A
2024-10-06T21:47:20.8358756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,124.31*7D
2024-10-06T21:47:21.8357023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,124.32*7A
2024-10-06T21:47:22.8354697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,124.29*7A
2024-10-06T21:47:23.8353136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,124.27*74
2024-10-06T21:47:24.8350295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,124.25*7F
2024-10-06T21:47:25.8413248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,124.24*71
2024-10-06T21:47:26.8411706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,124.26*70
2024-10-06T21:47:27.8316219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,124.28*71
2024-10-06T21:47:28.8313984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,124.26*7D
2024-10-06T21:47:29.8311359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,124.21*7B
2024-10-06T21:47:30.8309775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,124.14*72
2024-10-06T21:47:31.8307348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,124.04*56
2024-10-06T21:47:32.8305798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,123.93*73
2024-10-06T21:47:33.8303470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,123.87*73
2024-10-06T21:47:34.8301795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,123.86*7C
2024-10-06T21:47:35.8455159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,123.89*7A
2024-10-06T21:47:36.8298158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,123.94*79
2024-10-06T21:47:37.8295852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,123.98*70
2024-10-06T21:47:38.8293716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,124.00*7F
2024-10-06T21:47:39.8447940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,123.99*74
2024-10-06T21:47:40.8349156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,123.95*72
2024-10-06T21:47:41.8390247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,123.89*7A
2024-10-06T21:47:42.8388786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,123.83*54
2024-10-06T21:47:43.8386142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,123.75*59
2024-10-06T21:47:44.8407667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,123.67*57
2024-10-06T21:47:45.8362939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,123.58*72
2024-10-06T21:47:46.8361533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,123.54*7B
2024-10-06T21:47:47.8360234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,123.62*7C
2024-10-06T21:47:48.8358087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,123.78*70
2024-10-06T21:47:49.8356397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,123.95*7E
2024-10-06T21:47:50.8354358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,124.11*78
2024-10-06T21:47:51.8352243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,124.25*78
2024-10-06T21:47:52.8446452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,124.30*78
2024-10-06T21:47:53.8443241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,124.25*76
2024-10-06T21:47:54.8440754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,124.17*72
2024-10-06T21:47:55.8283747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,124.11*5E
2024-10-06T21:47:56.8281555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,124.05*52
2024-10-06T21:47:57.8280006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,124.00*56
2024-10-06T21:47:58.8321633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,123.99*57
2024-10-06T21:47:59.8319785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,124.01*55
2024-10-06T21:48:00.8318491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,124.07*7D
2024-10-06T21:48:01.8315824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,124.15*79
2024-10-06T21:48:02.8332888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,124.21*7F
2024-10-06T21:48:03.8356085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,124.25*70
2024-10-06T21:48:04.8354637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,124.27*79
2024-10-06T21:48:05.8352558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,124.27*7E
2024-10-06T21:48:06.8349487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,124.27*7C
2024-10-06T21:48:07.8348985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,124.32*7F
2024-10-06T21:48:08.8346831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,124.41*7E
2024-10-06T21:48:09.8345411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,124.49*7C
2024-10-06T21:48:10.8364627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,124.55*7C
2024-10-06T21:48:11.8363262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,124.61*53
2024-10-06T21:48:12.8360597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,124.62*71
2024-10-06T21:48:13.8359966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,124.57*76
2024-10-06T21:48:14.8357297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,124.47*71
2024-10-06T21:48:15.8358345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,124.35*7A
2024-10-06T21:48:16.8356096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,124.25*7D
2024-10-06T21:48:17.8355507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,124.21*78
2024-10-06T21:48:18.8353248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,124.23*7C
2024-10-06T21:48:19.8428165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,124.24*79
2024-10-06T21:48:20.8426064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,124.24*70
2024-10-06T21:48:21.8427773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,124.24*72
2024-10-06T21:48:22.8425181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,124.21*7D
2024-10-06T21:48:23.8423227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,124.15*52
2024-10-06T21:48:24.8421861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,124.10*7E
2024-10-06T21:48:25.8419491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,124.04*76
2024-10-06T21:48:26.8417277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,123.98*74
2024-10-06T21:48:27.8414812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,123.95*79
2024-10-06T21:48:28.8412750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,123.95*7D
2024-10-06T21:48:29.8411581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,123.97*74
2024-10-06T21:48:30.8410300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,124.01*7C
2024-10-06T21:48:31.8310420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,124.08*7E
2024-10-06T21:48:32.8308643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,124.14*72
2024-10-06T21:48:33.8306655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,124.20*7D
2024-10-06T21:48:34.8305236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,124.21*78
2024-10-06T21:48:35.8302486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,124.14*7F
2024-10-06T21:48:36.8301339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,124.05*76
2024-10-06T21:48:37.8454841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,123.99*7E
2024-10-06T21:48:38.8454238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,123.98*7B
2024-10-06T21:48:39.8450873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,124.01*77
2024-10-06T21:48:40.8448262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,124.04*7A
2024-10-06T21:48:41.8446635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,124.10*7E
2024-10-06T21:48:42.8444657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,124.19*5D
2024-10-06T21:48:43.8442611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,124.23*7D
2024-10-06T21:48:44.8441506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,124.23*7D
2024-10-06T21:48:45.8439018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,124.19*75
2024-10-06T21:48:46.8436921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,124.13*7F
2024-10-06T21:48:47.8435161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,124.07*77
2024-10-06T21:48:48.8320759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,124.02*70
2024-10-06T21:48:49.8317943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,123.95*76
2024-10-06T21:48:50.8441775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,123.89*7D
2024-10-06T21:48:51.8377226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,123.87*71
2024-10-06T21:48:52.8414148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,123.87*7E
2024-10-06T21:48:53.8439974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,123.89*73
2024-10-06T21:48:54.8436940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,123.94*7C
2024-10-06T21:48:55.8435551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,123.98*7E
2024-10-06T21:48:56.8434415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,124.00*7F
2024-10-06T21:48:57.8431787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,124.00*72
2024-10-06T21:48:58.8433378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,123.97*71
2024-10-06T21:48:59.8432361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,123.94*70
2024-10-06T21:49:00.8429477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,123.90*72
2024-10-06T21:49:01.8427994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,123.82*7B
2024-10-06T21:49:02.8425866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,123.72*75
2024-10-06T21:49:03.8423687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,123.64*7B
2024-10-06T21:49:04.8445660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,123.64*70
2024-10-06T21:49:05.8346429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,123.72*7C
2024-10-06T21:49:06.8441377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,123.86*7B
2024-10-06T21:49:07.8439969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,124.01*7B
2024-10-06T21:49:08.8437293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,124.17*73
2024-10-06T21:49:09.8335389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,124.29*78
2024-10-06T21:49:10.8366743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,124.37*79
2024-10-06T21:49:11.8364624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,124.37*73
2024-10-06T21:49:12.8362766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,124.31*71
2024-10-06T21:49:13.8361082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,124.27*71
2024-10-06T21:49:14.8359163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,124.23*7A
2024-10-06T21:49:15.8384555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,124.18*7A
2024-10-06T21:49:16.8382694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,124.19*74
2024-10-06T21:49:17.8380737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,124.25*7F
2024-10-06T21:49:18.8379100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,124.30*70
2024-10-06T21:49:19.8376012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,124.35*78
2024-10-06T21:49:20.8375340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,124.40*71
2024-10-06T21:49:21.8420793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,124.45*7E
2024-10-06T21:49:22.8419008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,124.51*7B
2024-10-06T21:49:23.8417196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,124.55*78
2024-10-06T21:49:24.8415325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,124.57*7B
2024-10-06T21:49:25.8412462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,124.54*7A
2024-10-06T21:49:26.8410747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,124.47*7D
2024-10-06T21:49:27.8409459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,124.42*50
2024-10-06T21:49:28.8407170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,124.38*5D
2024-10-06T21:49:29.8404753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,124.34*7A
2024-10-06T21:49:30.8403292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,124.28*7F
2024-10-06T21:49:31.8402193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,124.20*7A
2024-10-06T21:49:32.8399473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,124.13*77
2024-10-06T21:49:33.8397456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,124.08*7E
2024-10-06T21:49:34.8394988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,124.05*74
2024-10-06T21:49:35.8427870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,124.05*7A
2024-10-06T21:49:36.8425486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,124.07*75
2024-10-06T21:49:37.8424131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,124.10*70
2024-10-06T21:49:38.8421582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,124.13*7C
2024-10-06T21:49:39.8390292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,124.14*7F
2024-10-06T21:49:40.8388124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,124.11*7D
2024-10-06T21:49:41.8385618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,124.03*72
2024-10-06T21:49:42.8384182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,123.93*74
2024-10-06T21:49:43.8382346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,123.87*7D
2024-10-06T21:49:44.8380062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,123.84*76
2024-10-06T21:49:45.8378557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,123.86*7E
2024-10-06T21:49:46.8374848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,123.90*7A
2024-10-06T21:49:47.8373777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,123.96*70
2024-10-06T21:49:48.8372099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,124.00*7B
2024-10-06T21:49:49.8370544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,124.02*7E
2024-10-06T21:49:50.8368640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,124.05*79
2024-10-06T21:49:51.8366755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,124.08*76
2024-10-06T21:49:52.8364294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,124.09*7C
2024-10-06T21:49:53.8438222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,124.11*76
2024-10-06T21:49:54.8436256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,124.15*7B
2024-10-06T21:49:55.8357891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,124.15*79
2024-10-06T21:49:56.8315616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,124.13*7A
2024-10-06T21:49:57.8339584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,124.12*75
2024-10-06T21:49:58.8337695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,124.15*5F
2024-10-06T21:49:59.8400901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,124.21*53
2024-10-06T21:50:00.8367359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,124.25*7A
2024-10-06T21:50:01.8364997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,124.30*7D
2024-10-06T21:50:02.8363627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,124.37*78
2024-10-06T21:50:03.8361478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,124.45*7F
2024-10-06T21:50:04.8360941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,124.53*77
2024-10-06T21:50:05.8357819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,124.63*79
2024-10-06T21:50:06.8403859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,124.73*73
2024-10-06T21:50:07.8445790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,124.78*7E
2024-10-06T21:50:08.8442801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,124.77*76
2024-10-06T21:50:09.8440146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,124.70*59
2024-10-06T21:50:10.8438206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,124.57*52
2024-10-06T21:50:11.8436594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,124.41*7F
2024-10-06T21:50:12.8434584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,124.27*72
2024-10-06T21:50:13.8436324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,124.18*70
2024-10-06T21:50:14.8435541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,124.12*77
2024-10-06T21:50:15.8431496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,124.11*7C
2024-10-06T21:50:16.8449817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,124.15*70
2024-10-06T21:50:17.8449092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,124.18*72
2024-10-06T21:50:18.8467913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,124.21*7E
2024-10-06T21:50:19.8466702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,124.23*74
2024-10-06T21:50:20.8465652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,124.22*77
2024-10-06T21:50:21.8306436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,124.21*70
2024-10-06T21:50:22.8330906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,124.19*7F
2024-10-06T21:50:23.8381433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,124.15*73
2024-10-06T21:50:24.8380078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,124.11*7C
2024-10-06T21:50:25.8379011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,124.07*7B
2024-10-06T21:50:26.8377422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,124.04*7D
2024-10-06T21:50:27.8373727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,124.03*77
2024-10-06T21:50:28.8457196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,124.02*54
2024-10-06T21:50:29.8394264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,124.01*5A
2024-10-06T21:50:30.8392782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,124.02*53
2024-10-06T21:50:31.8325258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,124.06*76
2024-10-06T21:50:32.8323302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,124.13*72
2024-10-06T21:50:33.8321223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,124.19*7A
2024-10-06T21:50:34.8319489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,124.21*72
2024-10-06T21:50:35.8317323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,124.18*7B
2024-10-06T21:50:36.8315651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,124.09*7C
2024-10-06T21:50:37.8313162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,124.02*79
2024-10-06T21:50:38.8334504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,123.97*77
2024-10-06T21:50:39.8370229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,123.94*73
2024-10-06T21:50:40.8366939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,123.94*76
2024-10-06T21:50:41.8364999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,123.97*5A
2024-10-06T21:50:42.8415257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,123.98*54
2024-10-06T21:50:43.8329251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,123.96*55
2024-10-06T21:50:44.8327153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,123.94*5A
2024-10-06T21:50:45.8324872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,123.91*79
2024-10-06T21:50:46.8348433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,123.88*7C
2024-10-06T21:50:47.8346934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,123.85*75
2024-10-06T21:50:48.8344545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,123.85*79
2024-10-06T21:50:49.8410040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,123.88*7A
2024-10-06T21:50:50.8408441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,123.92*72
2024-10-06T21:50:51.8405932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,123.92*77
2024-10-06T21:50:52.8404844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,123.91*73
2024-10-06T21:50:53.8412504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,123.87*57
2024-10-06T21:50:54.8401307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,123.81*51
2024-10-06T21:50:55.8399476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,123.76*5C
2024-10-06T21:50:56.8397506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,123.73*7A
2024-10-06T21:50:57.8396305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,123.71*74
2024-10-06T21:50:58.8394869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,123.66*7C
2024-10-06T21:50:59.8391418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,123.64*74
2024-10-06T21:51:00.8390413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,123.68*7C
2024-10-06T21:51:01.8388210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,123.77*75
2024-10-06T21:51:02.8386571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,123.88*75
2024-10-06T21:51:03.8384967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,123.97*78
2024-10-06T21:51:04.8381319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,123.99*78
2024-10-06T21:51:05.8380093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,123.95*7A
2024-10-06T21:51:06.8377425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,123.88*7D
2024-10-06T21:51:07.8375965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,123.81*74
2024-10-06T21:51:08.8404229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,123.76*7D
2024-10-06T21:51:09.8402359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,123.72*7E
2024-10-06T21:51:10.8400346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,123.69*7B
2024-10-06T21:51:11.8398312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,123.70*70
2024-10-06T21:51:12.8424946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,123.74*52
2024-10-06T21:51:13.8325126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,123.80*73
2024-10-06T21:51:14.8379411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,123.91*73
2024-10-06T21:51:15.8377189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,124.04*7D
2024-10-06T21:51:16.8375386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,124.12*76
2024-10-06T21:51:17.8374063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,124.14*72
2024-10-06T21:51:18.8371741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,124.10*73
2024-10-06T21:51:19.8371099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,124.04*70
2024-10-06T21:51:20.8368671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,123.99*7C
2024-10-06T21:51:21.8366342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,123.97*7E
2024-10-06T21:51:22.8364085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,123.99*7E
2024-10-06T21:51:23.8362840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,124.03*7C
2024-10-06T21:51:24.8360589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,124.08*7E
2024-10-06T21:51:25.8417123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,124.09*7E
2024-10-06T21:51:26.8414444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,124.11*74
2024-10-06T21:51:27.8412273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,124.13*7F
2024-10-06T21:51:28.8410715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,124.15*78
2024-10-06T21:51:29.8408845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,124.21*7D
2024-10-06T21:51:30.8459985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,124.29*77
2024-10-06T21:51:31.8458072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,124.39*78
2024-10-06T21:51:32.8455796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,124.48*77
2024-10-06T21:51:33.8454126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,124.54*7C
2024-10-06T21:51:34.8451462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,124.56*74
2024-10-06T21:51:35.8449954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,124.56*7B
2024-10-06T21:51:36.8448708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,124.52*75
2024-10-06T21:51:37.8445831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,124.42*7F
2024-10-06T21:51:38.8444166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,124.34*7F
2024-10-06T21:51:39.8441975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,124.30*73
2024-10-06T21:51:40.8440142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,124.31*75
2024-10-06T21:51:41.8438235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,124.32*7C
2024-10-06T21:51:42.8515043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,124.38*7C
2024-10-06T21:51:43.8433890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,124.48*71
2024-10-06T21:51:44.8431438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,124.60*7C
2024-10-06T21:51:45.8429611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,124.72*78
2024-10-06T21:51:46.8428646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,124.75*7F
2024-10-06T21:51:47.8426385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,124.68*78
2024-10-06T21:51:48.8424492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,124.54*77
2024-10-06T21:51:49.8422488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,124.35*52
2024-10-06T21:51:50.8330710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,124.17*51
2024-10-06T21:51:51.8397514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,124.02*55
2024-10-06T21:51:52.8396392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,123.93*7A
2024-10-06T21:51:53.8449666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,123.92*75
2024-10-06T21:51:54.8448077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,124.00*70
2024-10-06T21:51:55.8467616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,124.11*74
2024-10-06T21:51:56.8466808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,124.18*72
2024-10-06T21:51:57.8356974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,124.18*7B
2024-10-06T21:51:58.8420868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,124.16*78
2024-10-06T21:51:59.8319383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,124.12*76
2024-10-06T21:52:00.8318964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,124.03*78
2024-10-06T21:52:01.8317743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,123.90*79
2024-10-06T21:52:02.8470030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,123.75*7B
2024-10-06T21:52:03.8470155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,123.62*71
2024-10-06T21:52:04.8345316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,123.57*7B
2024-10-06T21:52:05.8342834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,123.56*7D
2024-10-06T21:52:06.8339933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,123.58*72
2024-10-06T21:52:07.8337931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,123.59*73
2024-10-06T21:52:08.8336918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,123.61*7A
2024-10-06T21:52:09.8334929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,123.66*7D
2024-10-06T21:52:10.8385884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,123.71*7C
2024-10-06T21:52:11.8383950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,123.78*70
2024-10-06T21:52:12.8381856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,123.86*73
2024-10-06T21:52:13.8380331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,123.92*7D
2024-10-06T21:52:14.8379411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,123.93*74
2024-10-06T21:52:15.8375635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,123.89*7F
2024-10-06T21:52:16.8374373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,123.84*75
2024-10-06T21:52:17.8372042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,123.77*7A
2024-10-06T21:52:18.8370015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,123.68*52
2024-10-06T21:52:19.8367936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,123.58*73
2024-10-06T21:52:20.8365944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,123.55*74
2024-10-06T21:52:21.8364123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,123.57*75
2024-10-06T21:52:22.8363801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,123.62*7A
2024-10-06T21:52:23.8361225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,123.67*71
2024-10-06T21:52:24.8415499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,123.74*70
2024-10-06T21:52:25.8414357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,123.84*72
2024-10-06T21:52:26.8421182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,123.93*79
2024-10-06T21:52:27.8322212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,124.01*79
2024-10-06T21:52:28.8320296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,124.05*72
2024-10-06T21:52:29.8474079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,124.04*7D
2024-10-06T21:52:30.8468895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,123.98*7A
2024-10-06T21:52:31.8310056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,123.89*5E
2024-10-06T21:52:32.8308131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,123.83*5E
2024-10-06T21:52:33.8344337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,123.85*76
2024-10-06T21:52:34.8342415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,123.92*74
2024-10-06T21:52:35.8341408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,124.01*75
2024-10-06T21:52:36.8338260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,124.11*79
2024-10-06T21:52:37.8336383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,124.20*70
2024-10-06T21:52:38.8334481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,124.31*7F
2024-10-06T21:52:39.8332238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,124.38*79
2024-10-06T21:52:40.8330209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,124.40*7B
2024-10-06T21:52:41.8329197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,124.38*7B
2024-10-06T21:52:42.8326804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,124.36*75
2024-10-06T21:52:43.8324382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,124.37*7D
2024-10-06T21:52:44.8323253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,124.38*74
2024-10-06T21:52:45.8384837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,124.35*75
2024-10-06T21:52:46.8381513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,124.33*7C
2024-10-06T21:52:47.8382377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,124.32*79
2024-10-06T21:52:48.8380063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,124.32*7E
2024-10-06T21:52:49.8412696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,124.37*70
2024-10-06T21:52:50.8330417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,124.51*79
2024-10-06T21:52:51.8327912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,124.70*7D
2024-10-06T21:52:52.8325951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,124.82*7B
2024-10-06T21:52:53.8326398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,124.87*78
2024-10-06T21:52:54.8348534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,124.86*78
2024-10-06T21:52:55.8346947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,124.80*7F
2024-10-06T21:52:56.8345695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,124.69*76
2024-10-06T21:52:57.8343034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,124.57*7B
2024-10-06T21:52:58.8340503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,124.47*73
2024-10-06T21:52:59.8339220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,124.40*7F
2024-10-06T21:53:00.8336740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,124.36*7E
2024-10-06T21:53:01.8334404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,124.35*73
2024-10-06T21:53:02.8390137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,124.40*73
2024-10-06T21:53:03.8388515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,124.51*7C
2024-10-06T21:53:04.8431369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,124.60*78
2024-10-06T21:53:05.8429773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,124.62*74
2024-10-06T21:53:06.8427923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,124.57*71
2024-10-06T21:53:07.8345301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,124.47*70
2024-10-06T21:53:08.8343828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,124.37*77
2024-10-06T21:53:09.8341753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,124.22*75
2024-10-06T21:53:10.8340126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,124.03*71
2024-10-06T21:53:11.8337220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,123.85*78
2024-10-06T21:53:12.8335550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,123.72*7B
2024-10-06T21:53:13.8333196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,123.67*74
2024-10-06T21:53:14.8373265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,123.68*7A
2024-10-06T21:53:15.8371574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,123.70*79
2024-10-06T21:53:16.8459861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,123.75*7D
2024-10-06T21:53:17.8479645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,123.84*7E
2024-10-06T21:53:18.8321184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,123.94*73
2024-10-06T21:53:19.8342757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,124.05*75
2024-10-06T21:53:20.8341223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,124.13*79
2024-10-06T21:53:21.8338276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,124.14*74
2024-10-06T21:53:22.8336407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,124.07*71
2024-10-06T21:53:23.8334588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,123.96*7D
2024-10-06T21:53:24.8332550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,123.87*7B
2024-10-06T21:53:25.8330588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,123.79*73
2024-10-06T21:53:26.8328645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,123.73*72
2024-10-06T21:53:27.8326593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,123.70*7E
2024-10-06T21:53:28.8323592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,123.69*70
2024-10-06T21:53:29.8348036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,123.71*57
2024-10-06T21:53:30.8345543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,123.77*7F
2024-10-06T21:53:31.8406210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,123.90*71
2024-10-06T21:53:32.8404776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,124.06*71
2024-10-06T21:53:33.8440788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,124.16*7D
2024-10-06T21:53:34.8438724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,124.14*7F
2024-10-06T21:53:35.8435643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,124.05*77
2024-10-06T21:53:36.8464636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,123.91*75
2024-10-06T21:53:37.8463067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,123.82*7A
2024-10-06T21:53:38.8460910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,123.77*7D
2024-10-06T21:53:39.8334251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,123.75*78
2024-10-06T21:53:40.8332732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,123.78*73
2024-10-06T21:53:41.8329754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,123.85*74
2024-10-06T21:53:42.8327527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,123.95*70
2024-10-06T21:53:43.8326246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,124.07*79
2024-10-06T21:53:44.8479879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,124.16*72
2024-10-06T21:53:45.8477936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,124.17*7F
2024-10-06T21:53:46.8320702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,124.17*51
2024-10-06T21:53:47.8318524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,124.17*57
2024-10-06T21:53:48.8472060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,124.16*5C
2024-10-06T21:53:49.8470252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,124.13*73
2024-10-06T21:53:50.8467692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,124.10*78
2024-10-06T21:53:51.8469018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,124.13*79
2024-10-06T21:53:52.8466168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,124.19*7B
2024-10-06T21:53:53.8464419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,124.20*78
2024-10-06T21:53:54.8463574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,124.17*71
2024-10-06T21:53:55.8460685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,124.16*79
2024-10-06T21:53:56.8458795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,124.20*76
2024-10-06T21:53:57.8456743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,124.22*7F
2024-10-06T21:53:58.8455175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,124.20*7E
2024-10-06T21:53:59.8453440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,124.20*7D
2024-10-06T21:54:00.8451898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,124.25*73
2024-10-06T21:54:01.8449642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,124.32*7A
2024-10-06T21:54:02.8334519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,124.39*7E
2024-10-06T21:54:03.8332433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,124.46*78
2024-10-06T21:54:04.8330649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,124.50*79
2024-10-06T21:54:05.8328404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,124.51*75
2024-10-06T21:54:06.8482814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,124.44*7F
2024-10-06T21:54:07.8480766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,124.33*7F
2024-10-06T21:54:08.8479643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,124.20*75
2024-10-06T21:54:09.8478177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,124.11*7C
2024-10-06T21:54:10.8474947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,124.02*7F
2024-10-06T21:54:11.8473369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,123.94*75
2024-10-06T21:54:12.8471203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,123.90*7A
2024-10-06T21:54:13.8470165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,123.91*7A
2024-10-06T21:54:14.8467990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,123.95*72
2024-10-06T21:54:15.8466494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,124.02*73
2024-10-06T21:54:16.8463935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,124.07*7A
2024-10-06T21:54:17.8461373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,124.07*7E
2024-10-06T21:54:18.8338689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,124.04*7F
2024-10-06T21:54:19.8400468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,123.93*78
2024-10-06T21:54:20.8398922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,123.78*7E
2024-10-06T21:54:21.8433417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,123.64*7A
2024-10-06T21:54:22.8393681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,123.57*78
2024-10-06T21:54:23.8392750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,123.54*7E
2024-10-06T21:54:24.8390833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,123.54*51
2024-10-06T21:54:25.8389435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,123.58*53
2024-10-06T21:54:26.8418983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,123.65*57
2024-10-06T21:54:27.8417877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,123.75*78
2024-10-06T21:54:28.8415383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,123.84*70
2024-10-06T21:54:29.8413128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,123.85*7D
2024-10-06T21:54:30.8411199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,123.79*7B
2024-10-06T21:54:31.8409317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,123.71*72
2024-10-06T21:54:32.8407421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,123.61*71
2024-10-06T21:54:33.8405350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,123.53*79
2024-10-06T21:54:34.8434196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,123.47*72
2024-10-06T21:54:35.8433016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,123.46*7B
2024-10-06T21:54:36.8430784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,123.48*7E
2024-10-06T21:54:37.8427810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,123.52*7D
2024-10-06T21:54:38.8426470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,123.59*74
2024-10-06T21:54:39.8424077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,123.75*7D
2024-10-06T21:54:40.8422421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,123.94*7D
2024-10-06T21:54:41.8420721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,124.07*73
2024-10-06T21:54:42.8418326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,124.10*70
2024-10-06T21:54:43.8415843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,124.08*5F
2024-10-06T21:54:44.8414317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,124.02*55
2024-10-06T21:54:45.8411940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,123.92*5E
2024-10-06T21:54:46.8455344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,123.84*70
2024-10-06T21:54:47.8335635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,123.80*7C
2024-10-06T21:54:48.8333770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,123.75*70
2024-10-06T21:54:49.8332571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,123.71*71
2024-10-06T21:54:50.8486194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,123.75*7D
2024-10-06T21:54:51.8484075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,123.83*77
2024-10-06T21:54:52.8486082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,123.92*7E
2024-10-06T21:54:53.8483511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,124.02*7A
2024-10-06T21:54:54.8481260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,124.09*7E
2024-10-06T21:54:55.8479647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,124.09*77
2024-10-06T21:54:56.8341524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,124.03*78
2024-10-06T21:54:57.8339389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,123.96*5D
2024-10-06T21:54:58.8337418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,123.91*57
2024-10-06T21:54:59.8363712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,123.84*50
2024-10-06T21:55:00.8362082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,123.75*76
2024-10-06T21:55:01.8469471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,123.67*72
2024-10-06T21:55:02.8467504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,123.64*76
2024-10-06T21:55:03.8381884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,123.66*70
2024-10-06T21:55:04.8443945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,123.70*7B
2024-10-06T21:55:05.8441843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,123.76*77
2024-10-06T21:55:06.8439920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,123.89*7F
2024-10-06T21:55:07.8437756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,124.03*7B
2024-10-06T21:55:08.8462098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,124.14*74
2024-10-06T21:55:09.8459443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,124.20*7E
2024-10-06T21:55:10.8458349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,124.22*78
2024-10-06T21:55:11.8456025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,124.20*50
2024-10-06T21:55:12.8469162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,124.16*79
2024-10-06T21:55:13.8452190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,124.13*7F
2024-10-06T21:55:14.8449985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,124.12*7E
2024-10-06T21:55:15.8448023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,124.13*7E
2024-10-06T21:55:16.8445841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,124.16*7A
2024-10-06T21:55:17.8443589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,124.23*72
2024-10-06T21:55:18.8441755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,124.34*79
2024-10-06T21:55:19.8439832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,124.45*76
2024-10-06T21:55:20.8437705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,124.54*75
2024-10-06T21:55:21.8475246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,124.54*72
2024-10-06T21:55:22.8472177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,124.47*7F
2024-10-06T21:55:23.8314600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,124.41*50
2024-10-06T21:55:24.8469236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,124.34*54
2024-10-06T21:55:25.8466373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,124.27*7B
2024-10-06T21:55:26.8465018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,124.19*75
2024-10-06T21:55:27.8354949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,124.12*70
2024-10-06T21:55:28.8353238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,124.07*74
2024-10-06T21:55:29.8350595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,124.06*78
2024-10-06T21:55:30.8349001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,124.08*76
2024-10-06T21:55:31.8346795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,124.11*7A
2024-10-06T21:55:32.8382454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,124.18*72
2024-10-06T21:55:33.8382922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,124.23*7A
2024-10-06T21:55:34.8380678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,124.25*72
2024-10-06T21:55:35.8378617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,124.26*5F
2024-10-06T21:55:36.8377152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,124.25*5D
2024-10-06T21:55:37.8417894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,124.17*75
2024-10-06T21:55:38.8414905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,124.05*72
2024-10-06T21:55:39.8413391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,123.96*72
2024-10-06T21:55:40.8411713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,123.92*7C
2024-10-06T21:55:41.8409922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,123.92*73
2024-10-06T21:55:42.8407631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,123.96*77
2024-10-06T21:55:43.8405266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,124.04*7D
2024-10-06T21:55:44.8404365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,124.12*72
2024-10-06T21:55:45.8401457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,124.20*76
2024-10-06T21:55:46.8399938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,124.26*72
2024-10-06T21:55:47.8397730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,124.34*7B
2024-10-06T21:55:48.8395417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,124.40*77
2024-10-06T21:55:49.8451127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,124.42*76
2024-10-06T21:55:50.8448353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,124.41*7D
2024-10-06T21:55:51.8469235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,124.40*79
2024-10-06T21:55:52.8467319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,124.35*78
2024-10-06T21:55:53.8464550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,124.29*77
2024-10-06T21:55:54.8461444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,124.25*7B
2024-10-06T21:55:55.8460434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,124.23*72
2024-10-06T21:55:56.8457868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,124.24*7D
2024-10-06T21:55:57.8457868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,124.28*7D
2024-10-06T21:55:58.8456670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,124.34*73
2024-10-06T21:55:59.8454412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,124.42*7C
2024-10-06T21:56:00.8454096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,124.55*7C
2024-10-06T21:56:01.8450560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,124.68*75
2024-10-06T21:56:02.8449116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,124.71*77
2024-10-06T21:56:03.8381971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,124.64*57
2024-10-06T21:56:04.8379308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,124.53*54
2024-10-06T21:56:05.8433961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,124.41*7A
2024-10-06T21:56:06.8432880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,124.29*7C
2024-10-06T21:56:07.8336983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,124.16*79
2024-10-06T21:56:08.8490686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,124.07*77
2024-10-06T21:56:09.8383501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,124.06*7D
2024-10-06T21:56:10.8381594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,124.13*7A
2024-10-06T21:56:11.8412960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,124.22*73
2024-10-06T21:56:12.8342130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,124.32*74
2024-10-06T21:56:13.8341109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,124.42*7C
2024-10-06T21:56:14.8338601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,124.45*5F
2024-10-06T21:56:15.8336214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,124.44*51
2024-10-06T21:56:16.8338065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,124.38*70
2024-10-06T21:56:17.8398790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,124.23*7A
2024-10-06T21:56:18.8396995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,124.06*7A
2024-10-06T21:56:19.8395467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,123.92*7C
2024-10-06T21:56:20.8457936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,123.88*7C
2024-10-06T21:56:21.8485640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,123.89*79
2024-10-06T21:56:22.8483112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,123.95*71
2024-10-06T21:56:23.8481730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,124.06*7C
2024-10-06T21:56:24.8360737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,124.14*7D
2024-10-06T21:56:25.8406874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,124.19*7C
2024-10-06T21:56:26.8405798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,124.20*73
2024-10-06T21:56:27.8402941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,124.21*71
2024-10-06T21:56:28.8460194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,124.25*7A
2024-10-06T21:56:29.8457782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,124.25*7E
2024-10-06T21:56:30.8455338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,124.20*71
2024-10-06T21:56:31.8453273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,124.11*7D
2024-10-06T21:56:32.8471498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,124.00*76
2024-10-06T21:56:33.8470113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,123.90*72
2024-10-06T21:56:34.8468231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,123.82*75
2024-10-06T21:56:35.8465367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,123.79*72
2024-10-06T21:56:36.8464824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,123.78*7E
2024-10-06T21:56:37.8462911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,123.83*73
2024-10-06T21:56:38.8461495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,123.89*78
2024-10-06T21:56:39.8459082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,123.98*7C
2024-10-06T21:56:40.8456258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,124.04*7E
2024-10-06T21:56:41.8454821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,124.05*7F
2024-10-06T21:56:42.8451990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,124.05*7D
2024-10-06T21:56:43.8451727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,124.05*5C
2024-10-06T21:56:44.8449164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,124.04*59
2024-10-06T21:56:45.8446628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,124.02*5A
2024-10-06T21:56:46.8444747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,123.96*76
2024-10-06T21:56:47.8442608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,123.91*73
2024-10-06T21:56:48.8440579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,123.89*74
2024-10-06T21:56:49.8438553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,123.94*75
2024-10-06T21:56:50.8436953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,124.00*7D
2024-10-06T21:56:51.8434815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,124.07*77
2024-10-06T21:56:52.8433112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,124.16*7D
2024-10-06T21:56:53.8439002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,124.23*7A
2024-10-06T21:56:54.8430328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,124.27*74
2024-10-06T21:56:55.8427711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,124.27*7A
2024-10-06T21:56:56.8424424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,124.25*70
2024-10-06T21:56:57.8422996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,124.24*77
2024-10-06T21:56:58.8421347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,124.22*78
2024-10-06T21:56:59.8419119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,124.17*70
2024-10-06T21:57:00.8417290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,124.12*75
2024-10-06T21:57:01.8451640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,124.09*71
2024-10-06T21:57:02.8344704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,124.06*78
2024-10-06T21:57:03.8341951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,124.03*70
2024-10-06T21:57:04.8500689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,124.01*7A
2024-10-06T21:57:05.8493850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,123.99*7E
2024-10-06T21:57:06.8492019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,123.97*7D
2024-10-06T21:57:07.8490236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,123.95*7D
2024-10-06T21:57:08.8487979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,123.93*78
2024-10-06T21:57:09.8486526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,123.86*72
2024-10-06T21:57:10.8414621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,123.74*7E
2024-10-06T21:57:11.8412663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,123.63*7A
2024-10-06T21:57:12.8410500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,123.54*75
2024-10-06T21:57:13.8407902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,123.46*7F
2024-10-06T21:57:14.8456148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,123.38*7C
2024-10-06T21:57:15.8378420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,123.29*70
2024-10-06T21:57:16.8376048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,123.22*5B
2024-10-06T21:57:17.8374000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,123.16*53
2024-10-06T21:57:18.8373598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,123.10*7C
2024-10-06T21:57:19.8370465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,122.99*7C
2024-10-06T21:57:20.8368405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,122.88*75
2024-10-06T21:57:21.8364912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,122.79*77
2024-10-06T21:57:22.8364644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,122.74*7A
2024-10-06T21:57:23.8388720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,122.72*7D
2024-10-06T21:57:24.8387144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,122.69*7A
2024-10-06T21:57:25.8384242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,122.62*74
2024-10-06T21:57:26.8381705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,122.50*7C
2024-10-06T21:57:27.8381491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,122.37*70
2024-10-06T21:57:28.8425337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,122.25*7F
2024-10-06T21:57:29.8423086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,122.16*5C
2024-10-06T21:57:30.8456320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,122.12*7D
2024-10-06T21:57:31.8492664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,122.13*79
2024-10-06T21:57:32.8403471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,122.20*7C
2024-10-06T21:57:33.8402237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,122.29*74
2024-10-06T21:57:34.8400184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,122.36*73
2024-10-06T21:57:35.8452795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,122.39*7E
2024-10-06T21:57:36.8450066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,122.38*76
2024-10-06T21:57:37.8448137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,122.36*7A
2024-10-06T21:57:38.8446390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,122.35*78
2024-10-06T21:57:39.8447413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,122.36*7C
2024-10-06T21:57:40.8445222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,122.40*79
2024-10-06T21:57:41.8442996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,122.46*70
2024-10-06T21:57:42.8441492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,122.52*78
2024-10-06T21:57:43.8439405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,122.60*74
2024-10-06T21:57:44.8437909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,122.77*7B
2024-10-06T21:57:45.8435370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,122.98*7D
2024-10-06T21:57:46.8388902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,123.18*74
2024-10-06T21:57:47.8387351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,123.32*5D
2024-10-06T21:57:48.8423153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,123.36*58
2024-10-06T21:57:49.8424737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,123.34*78
2024-10-06T21:57:50.8422176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,123.32*7F
2024-10-06T21:57:51.8469079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,123.29*73
2024-10-06T21:57:52.8419866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,123.28*72
2024-10-06T21:57:53.8444529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,123.30*78
2024-10-06T21:57:54.8442175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,123.29*7E
2024-10-06T21:57:55.8439759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,123.26*7E
2024-10-06T21:57:56.8438657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,123.26*76
2024-10-06T21:57:57.8436340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,123.28*72
2024-10-06T21:57:58.8434293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,123.33*7A
2024-10-06T21:57:59.8432632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,123.37*72
2024-10-06T21:58:00.8432044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,123.38*73
2024-10-06T21:58:01.8452128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,123.33*50
2024-10-06T21:58:02.8449599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,123.22*79
2024-10-06T21:58:03.8380213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,123.11*7E
2024-10-06T21:58:04.8414485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,123.02*7C
2024-10-06T21:58:05.8412174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,122.96*7F
2024-10-06T21:58:06.8410823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,122.92*7F
2024-10-06T21:58:07.8409431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,122.86*7C
2024-10-06T21:58:08.8407000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,122.83*7A
2024-10-06T21:58:09.8404743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,122.84*77
2024-10-06T21:58:10.8403688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,122.86*75
2024-10-06T21:58:11.8400672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,122.88*7B
2024-10-06T21:58:12.8398816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,122.90*72
2024-10-06T21:58:13.8396748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,122.89*57
2024-10-06T21:58:14.8394885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,122.88*7B
2024-10-06T21:58:15.8392639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,122.88*78
2024-10-06T21:58:16.8391234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,122.82*73
2024-10-06T21:58:17.8388425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,122.74*7F
2024-10-06T21:58:18.8387073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,122.64*72
2024-10-06T21:58:19.8385293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,122.59*72
2024-10-06T21:58:20.8445517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,122.60*79
2024-10-06T21:58:21.8443439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,122.62*72
2024-10-06T21:58:22.8441878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,122.64*76
2024-10-06T21:58:23.8470085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,122.66*7E
2024-10-06T21:58:24.8468036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,122.70*72
2024-10-06T21:58:25.8465001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,122.76*7F
2024-10-06T21:58:26.8386725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,122.82*7B
2024-10-06T21:58:27.8384783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,122.88*7A
2024-10-06T21:58:28.8382340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,122.96*73
2024-10-06T21:58:29.8380502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,123.00*79
2024-10-06T21:58:30.8378085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,123.01*7B
2024-10-06T21:58:31.8450795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,122.99*72
2024-10-06T21:58:32.8479657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,122.97*76
2024-10-06T21:58:33.8479431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,122.98*77
2024-10-06T21:58:34.8476462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,123.02*7C
2024-10-06T21:58:35.8474546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,123.05*75
2024-10-06T21:58:36.8472234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,123.08*70
2024-10-06T21:58:37.8376685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,123.11*7D
2024-10-06T21:58:38.8457317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,123.12*7B
2024-10-06T21:58:39.8455380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,123.14*72
2024-10-06T21:58:40.8451832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,123.21*7F
2024-10-06T21:58:41.8471042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,123.26*78
2024-10-06T21:58:42.8373703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,123.31*7A
2024-10-06T21:58:43.8450784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,123.38*7A
2024-10-06T21:58:44.8448559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,123.46*7D
2024-10-06T21:58:45.8447921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,123.50*7E
2024-10-06T21:58:46.8445576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,123.49*7F
2024-10-06T21:58:47.8443455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,123.45*76
2024-10-06T21:58:48.8441890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,123.43*7F
2024-10-06T21:58:49.8438905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,123.44*7B
2024-10-06T21:58:50.8437768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,123.47*72
2024-10-06T21:58:51.8457759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,123.55*7C
2024-10-06T21:58:52.8456384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,123.64*7B
2024-10-06T21:58:53.8453941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,123.74*75
2024-10-06T21:58:54.8452327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,123.82*77
2024-10-06T21:58:55.8357663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,123.89*75
2024-10-06T21:58:56.8377642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,123.94*74
2024-10-06T21:58:57.8374703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,123.96*78
2024-10-06T21:58:58.8499263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,123.95*71
2024-10-06T21:58:59.8496693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,123.91*7B
2024-10-06T21:59:00.8494746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,123.85*74
2024-10-06T21:59:01.8492526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,123.78*78
2024-10-06T21:59:02.8490231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,123.69*74
2024-10-06T21:59:03.8489142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,123.59*78
2024-10-06T21:59:04.8487030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,123.53*76
2024-10-06T21:59:05.8483844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,123.51*7F
2024-10-06T21:59:06.8481854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,123.54*73
2024-10-06T21:59:07.8480576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,123.57*71
2024-10-06T21:59:08.8479168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,123.59*7F
2024-10-06T21:59:09.8477843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,123.59*7E
2024-10-06T21:59:10.8474708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,123.53*77
2024-10-06T21:59:11.8472922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,123.46*7B
2024-10-06T21:59:12.8472870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,123.37*7F
2024-10-06T21:59:13.8351145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,123.22*73
2024-10-06T21:59:14.8348437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,123.06*73
2024-10-06T21:59:15.8345929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,122.94*7E
2024-10-06T21:59:16.8344665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,122.85*72
2024-10-06T21:59:17.8499106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,122.78*74
2024-10-06T21:59:18.8496135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,122.76*7A
2024-10-06T21:59:19.8494117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,122.76*74
2024-10-06T21:59:20.8492382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,122.76*5B
2024-10-06T21:59:21.8333912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,122.77*5C
2024-10-06T21:59:22.8488832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,122.77*57
2024-10-06T21:59:23.8486093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,122.76*54
2024-10-06T21:59:24.8504684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,122.71*7D
2024-10-06T21:59:25.8502748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,122.59*72
2024-10-06T21:59:26.8501286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,122.47*72
2024-10-06T21:59:27.8390885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,122.39*7C
2024-10-06T21:59:28.8388185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,122.31*72
2024-10-06T21:59:29.8386956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,122.23*7E
2024-10-06T21:59:30.8384887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,122.18*7E
2024-10-06T21:59:31.8383135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,122.17*7E
2024-10-06T21:59:32.8381018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,122.18*7E
2024-10-06T21:59:33.8379520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,122.24*72
2024-10-06T21:59:34.8377308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,122.36*7E
2024-10-06T21:59:35.8375402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,122.48*5D
2024-10-06T21:59:36.8372921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,122.59*58
2024-10-06T21:59:37.8370856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,122.67*5C
2024-10-06T21:59:38.8480522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,122.69*70
2024-10-06T21:59:39.8479001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,122.67*79
2024-10-06T21:59:40.8476474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,122.66*55
2024-10-06T21:59:41.8474305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,122.64*52
2024-10-06T21:59:42.8472971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,122.58*7C
2024-10-06T21:59:43.8470493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,122.57*7E
2024-10-06T21:59:44.8468500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,122.63*76
2024-10-06T21:59:45.8362624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,122.73*74
2024-10-06T21:59:46.8360491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,122.84*77
2024-10-06T21:59:47.8412005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,122.94*7D
2024-10-06T21:59:48.8410201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,122.95*72
2024-10-06T21:59:49.8411437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,122.90*78
2024-10-06T21:59:50.8409484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,122.83*78
2024-10-06T21:59:51.8407517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,122.78*77
2024-10-06T21:59:52.8404945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,122.72*78
2024-10-06T21:59:53.8403261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,122.66*7B
2024-10-06T21:59:54.8401141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,122.63*75
2024-10-06T21:59:55.8399000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,122.58*74
2024-10-06T21:59:56.8397145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,122.53*79
2024-10-06T21:59:57.8395562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,122.52*7D
2024-10-06T21:59:58.8393597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,122.45*71
2024-10-06T21:59:59.8391896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,122.36*77
2024-10-06T22:00:00.8389879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,122.28*73
2024-10-06T22:00:01.8481464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,122.16*79
2024-10-06T22:00:02.8366048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,122.04*71
2024-10-06T22:00:03.8364859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,121.96*7D
2024-10-06T22:00:04.8362603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,121.92*72
2024-10-06T22:00:05.8359161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,121.90*70
2024-10-06T22:00:06.8429613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,121.90*71
2024-10-06T22:00:07.8466985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,121.91*7C
2024-10-06T22:00:08.8447264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,121.92*5D
2024-10-06T22:00:09.8445291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,121.86*59
2024-10-06T22:00:10.8443430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,121.75*55
2024-10-06T22:00:11.8440742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,121.65*7E
2024-10-06T22:00:12.8481640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,121.58*77
2024-10-06T22:00:13.8498185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,121.52*78
2024-10-06T22:00:14.8496413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,121.47*79
2024-10-06T22:00:15.8377030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,121.45*7A
2024-10-06T22:00:16.8374713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,121.48*7B
2024-10-06T22:00:17.8373725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,121.57*72
2024-10-06T22:00:18.8370685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,121.64*77
2024-10-06T22:00:19.8403465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,121.73*79
2024-10-06T22:00:20.8419661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,121.83*70
2024-10-06T22:00:21.8497874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,121.85*71
2024-10-06T22:00:22.8496555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,121.77*5C
2024-10-06T22:00:23.8337628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,121.68*55
2024-10-06T22:00:24.8403584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,121.59*50
2024-10-06T22:00:25.8400336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,121.56*51
2024-10-06T22:00:26.8399474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,121.64*7A
2024-10-06T22:00:27.8397773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,121.77*7B
2024-10-06T22:00:28.8395965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,121.87*7D
2024-10-06T22:00:29.8396328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,121.92*7F
2024-10-06T22:00:30.8395212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,121.95*7F
2024-10-06T22:00:31.8392788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,122.01*77
2024-10-06T22:00:32.8390516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,122.08*7D
2024-10-06T22:00:33.8388718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,122.15*7A
2024-10-06T22:00:34.8386488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,122.19*71
2024-10-06T22:00:35.8476735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,122.19*7C
2024-10-06T22:00:36.8475003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,122.17*7D
2024-10-06T22:00:37.8348588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,122.11*72
2024-10-06T22:00:38.8471260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,122.04*7C
2024-10-06T22:00:39.8469973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,121.99*7B
2024-10-06T22:00:40.8467016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,121.97*77
2024-10-06T22:00:41.8464838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,122.00*7C
2024-10-06T22:00:42.8463081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,122.10*7F
2024-10-06T22:00:43.8461297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,122.25*79
2024-10-06T22:00:44.8493181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,122.35*72
2024-10-06T22:00:45.8490850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,122.41*79
2024-10-06T22:00:46.8489176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,122.43*79
2024-10-06T22:00:47.8487449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,122.42*74
2024-10-06T22:00:48.8485654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,122.42*71
2024-10-06T22:00:49.8483020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,122.41*7C
2024-10-06T22:00:50.8480950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,122.38*73
2024-10-06T22:00:51.8479424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,122.32*7B
2024-10-06T22:00:52.8497336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,122.24*73
2024-10-06T22:00:53.8339567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,122.18*5C
2024-10-06T22:00:54.8493105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,122.16*7A
2024-10-06T22:00:55.8371100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,122.18*7B
2024-10-06T22:00:56.8369536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,122.25*7B
2024-10-06T22:00:57.8368243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,122.32*7D
2024-10-06T22:00:58.8366158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,122.34*79
2024-10-06T22:00:59.8365097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,122.34*75
2024-10-06T22:01:00.8362634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,122.35*75
2024-10-06T22:01:01.8360036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,122.36*70
2024-10-06T22:01:02.8357826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,122.41*78
2024-10-06T22:01:03.8386236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,122.45*79
2024-10-06T22:01:04.8383831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,122.46*75
2024-10-06T22:01:05.8382427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,122.46*73
2024-10-06T22:01:06.8442566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,122.45*7F
2024-10-06T22:01:07.8440599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,122.42*79
2024-10-06T22:01:08.8438506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,122.42*76
2024-10-06T22:01:09.8437674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,122.43*7F
2024-10-06T22:01:10.8394713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,122.49*5A
2024-10-06T22:01:11.8392756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,122.61*5D
2024-10-06T22:01:12.8390789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,122.74*71
2024-10-06T22:01:13.8389613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,122.81*75
2024-10-06T22:01:14.8448453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,122.85*72
2024-10-06T22:01:15.8482121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,122.84*73
2024-10-06T22:01:16.8481292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,122.81*77
2024-10-06T22:01:17.8478318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,122.74*7D
2024-10-06T22:01:18.8476473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,122.66*7E
2024-10-06T22:01:19.8474964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,122.55*7F
2024-10-06T22:01:20.8472589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,122.42*7E
2024-10-06T22:01:21.8471731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,122.30*70
2024-10-06T22:01:22.8468608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,122.22*77
2024-10-06T22:01:23.8466353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,122.20*71
2024-10-06T22:01:24.8464570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,122.26*7D
2024-10-06T22:01:25.8478061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,122.36*79
2024-10-06T22:01:26.8498623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,122.42*71
2024-10-06T22:01:27.8496239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,122.46*70
2024-10-06T22:01:28.8387065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,122.44*52
2024-10-06T22:01:29.8384957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,122.34*5A
2024-10-06T22:01:30.8383454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,122.21*77
2024-10-06T22:01:31.8381195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,122.07*70
2024-10-06T22:01:32.8378922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,121.95*7A
2024-10-06T22:01:33.8377058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,121.82*77
2024-10-06T22:01:34.8375409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,121.69*7C
2024-10-06T22:01:35.8372556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,121.63*73
2024-10-06T22:01:36.8402528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,121.63*7E
2024-10-06T22:01:37.8399532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,121.70*79
2024-10-06T22:01:38.8398228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,121.82*78
2024-10-06T22:01:39.8396047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,121.94*71
2024-10-06T22:01:40.8393971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,122.00*72
2024-10-06T22:01:41.8391591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,122.01*76
2024-10-06T22:01:42.8390079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,122.01*7B
2024-10-06T22:01:43.8387954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,121.99*5C
2024-10-06T22:01:44.8386707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,121.93*55
2024-10-06T22:01:45.8384117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,121.81*72
2024-10-06T22:01:46.8383539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,121.68*7E
2024-10-06T22:01:47.8380101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,121.59*7E
2024-10-06T22:01:48.8402667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,121.59*73
2024-10-06T22:01:49.8400568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,121.67*79
2024-10-06T22:01:50.8398166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,121.78*78
2024-10-06T22:01:51.8396945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,121.86*78
2024-10-06T22:01:52.8394427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,121.90*7A
2024-10-06T22:01:53.8392595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,121.96*7C
2024-10-06T22:01:54.8390799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,122.06*70
2024-10-06T22:01:55.8458421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,122.15*7D
2024-10-06T22:01:56.8456937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,122.23*71
2024-10-06T22:01:57.8455302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,122.22*71
2024-10-06T22:01:58.8452458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,122.18*78
2024-10-06T22:01:59.8450637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,122.15*76
2024-10-06T22:02:00.8450108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,122.15*7D
2024-10-06T22:02:01.8446919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,122.16*7E
2024-10-06T22:02:02.8445187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,122.19*7D
2024-10-06T22:02:03.8443879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,122.26*7F
2024-10-06T22:02:04.8378356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,122.33*7A
2024-10-06T22:02:05.8376386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,122.35*72
2024-10-06T22:02:06.8373441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,122.35*7E
2024-10-06T22:02:07.8372082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,122.33*7F
2024-10-06T22:02:08.8370895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,122.26*7E
2024-10-06T22:02:09.8367422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,122.17*7B
2024-10-06T22:02:10.8394837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,122.14*7C
2024-10-06T22:02:11.8393473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,122.15*73
2024-10-06T22:02:12.8391266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,122.16*7C
2024-10-06T22:02:13.8388723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,122.22*5A
2024-10-06T22:02:14.8386474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,122.33*5C
2024-10-06T22:02:15.8383865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,122.41*7F
2024-10-06T22:02:16.8382766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,122.43*70
2024-10-06T22:02:17.8381188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,122.37*7E
2024-10-06T22:02:18.8378713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,122.33*7A
2024-10-06T22:02:19.8377261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,122.32*73
2024-10-06T22:02:20.8374829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,122.27*73
2024-10-06T22:02:21.8442509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,122.21*78
2024-10-06T22:02:22.8440860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,122.19*72
2024-10-06T22:02:23.8438641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,122.19*73
2024-10-06T22:02:24.8437210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,122.19*76
2024-10-06T22:02:25.8434672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,122.17*7A
2024-10-06T22:02:26.8433200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,122.15*7B
2024-10-06T22:02:27.8430703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,122.19*7E
2024-10-06T22:02:28.8428617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,122.23*76
2024-10-06T22:02:29.8426671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,122.26*75
2024-10-06T22:02:30.8425051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,122.26*73
2024-10-06T22:02:31.8422733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,122.23*70
2024-10-06T22:02:32.8421245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,122.20*70
2024-10-06T22:02:33.8418734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,122.15*7E
2024-10-06T22:02:34.8416642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,122.10*78
2024-10-06T22:02:35.8415050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,122.03*70
2024-10-06T22:02:36.8412944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,121.99*74
2024-10-06T22:02:37.8411303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,121.91*7F
2024-10-06T22:02:38.8437423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,121.84*77
2024-10-06T22:02:39.8358500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,121.82*5D
2024-10-06T22:02:40.8356415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,121.84*74
2024-10-06T22:02:41.8354435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,121.91*7E
2024-10-06T22:02:42.8508324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,121.97*7D
2024-10-06T22:02:43.8383963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,121.97*73
2024-10-06T22:02:44.8438110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,121.91*70
2024-10-06T22:02:45.8435697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,121.85*54
2024-10-06T22:02:46.8434372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,121.82*7B
2024-10-06T22:02:47.8431973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,121.79*7E
2024-10-06T22:02:48.8430514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,121.75*73
2024-10-06T22:02:49.8429320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,121.72*70
2024-10-06T22:02:50.8426746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,121.68*7E
2024-10-06T22:02:51.8424657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,121.66*79
2024-10-06T22:02:52.8422885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,121.64*7B
2024-10-06T22:02:53.8420306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,121.63*7F
2024-10-06T22:02:54.8418500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,121.66*72
2024-10-06T22:02:55.8417587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,121.73*7F
2024-10-06T22:02:56.8379070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,121.79*7E
2024-10-06T22:02:57.8376702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,121.83*71
2024-10-06T22:02:58.8374517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,121.87*7F
2024-10-06T22:02:59.8372610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,121.90*71
2024-10-06T22:03:00.8371054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,121.93*71
2024-10-06T22:03:01.8369361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,121.93*7D
2024-10-06T22:03:02.8367575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,121.92*75
2024-10-06T22:03:03.8521447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,121.93*73
2024-10-06T22:03:04.8518388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,121.95*7C
2024-10-06T22:03:05.8516466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,121.99*7E
2024-10-06T22:03:06.8514749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,122.02*72
2024-10-06T22:03:07.8416029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,122.04*78
2024-10-06T22:03:08.8414984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,122.13*7E
2024-10-06T22:03:09.8412799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,122.25*7C
2024-10-06T22:03:10.8496671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,122.36*7F
2024-10-06T22:03:11.8380656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,122.43*7F
2024-10-06T22:03:12.8378976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,122.44*78
2024-10-06T22:03:13.8376648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,122.41*75
2024-10-06T22:03:14.8375682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,122.40*7F
2024-10-06T22:03:15.8372696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,122.42*79
2024-10-06T22:03:16.8370286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,122.43*70
2024-10-06T22:03:17.8369256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,122.40*78
2024-10-06T22:03:18.8382433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,122.34*72
2024-10-06T22:03:19.8520931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,122.27*74
2024-10-06T22:03:20.8519227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,122.20*72
2024-10-06T22:03:21.8380800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,122.16*74
2024-10-06T22:03:22.8516394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,122.17*71
2024-10-06T22:03:23.8513271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,122.22*71
2024-10-06T22:03:24.8511233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,122.25*79
2024-10-06T22:03:25.8508030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,122.19*71
2024-10-06T22:03:26.8507636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,122.10*7D
2024-10-06T22:03:27.8505490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,122.04*7E
2024-10-06T22:03:28.8502834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,122.02*7A
2024-10-06T22:03:29.8501094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,122.01*7F
2024-10-06T22:03:30.8387217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,122.01*70
2024-10-06T22:03:31.8384624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,121.99*73
2024-10-06T22:03:32.8383138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,121.96*72
2024-10-06T22:03:33.8381354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,121.89*7C
2024-10-06T22:03:34.8475100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,121.85*77
2024-10-06T22:03:35.8515967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,121.84*7E
2024-10-06T22:03:36.8513787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,121.86*71
2024-10-06T22:03:37.8511135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,121.92*7A
2024-10-06T22:03:38.8510244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,122.00*77
2024-10-06T22:03:39.8379000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,122.00*7B
2024-10-06T22:03:40.8378053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,121.95*7F
2024-10-06T22:03:41.8376467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,121.90*78
2024-10-06T22:03:42.8390694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,121.85*77
2024-10-06T22:03:43.8419628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,121.86*7A
2024-10-06T22:03:44.8452355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,121.90*7B
2024-10-06T22:03:45.8449759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,121.92*78
2024-10-06T22:03:46.8509907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,121.88*73
2024-10-06T22:03:47.8508257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,121.89*75
2024-10-06T22:03:48.8506191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,121.93*72
2024-10-06T22:03:49.8503985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,121.97*74
2024-10-06T22:03:50.8502354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,121.98*7A
2024-10-06T22:03:51.8517566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,121.96*7C
2024-10-06T22:03:52.8516891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,121.96*7A
2024-10-06T22:03:53.8515277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,121.97*74
2024-10-06T22:03:54.8514041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,121.97*73
2024-10-06T22:03:55.8511130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,121.96*75
2024-10-06T22:03:56.8447750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,121.92*7C
2024-10-06T22:03:57.8482962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,121.86*74
2024-10-06T22:03:58.8480806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,121.81*75
2024-10-06T22:03:59.8479448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,121.81*71
2024-10-06T22:04:00.8477382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,121.82*72
2024-10-06T22:04:01.8475315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,121.80*7A
2024-10-06T22:04:02.8367768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,121.82*74
2024-10-06T22:04:03.8390346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,121.89*7C
2024-10-06T22:04:04.8388359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,121.93*7A
2024-10-06T22:04:05.8385622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,121.97*7C
2024-10-06T22:04:06.8383871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,121.98*71
2024-10-06T22:04:07.8382338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,121.96*76
2024-10-06T22:04:08.8426054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,121.95*7B
2024-10-06T22:04:09.8371476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,121.98*75
2024-10-06T22:04:10.8525174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,122.01*79
2024-10-06T22:04:11.8382154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,122.03*7D
2024-10-06T22:04:12.8408868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,122.02*71
2024-10-06T22:04:13.8409433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,122.01*7C
2024-10-06T22:04:14.8422881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,122.05*55
2024-10-06T22:04:15.8404899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,122.10*5B
2024-10-06T22:04:16.8404095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,122.16*75
2024-10-06T22:04:17.8403016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,122.19*72
2024-10-06T22:04:18.8399128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,122.20*76
2024-10-06T22:04:19.8427960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,122.26*77
2024-10-06T22:04:20.8444754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,122.32*73
2024-10-06T22:04:21.8490906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,122.33*73
2024-10-06T22:04:22.8488613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,122.33*76
2024-10-06T22:04:23.8486697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,122.33*7D
2024-10-06T22:04:24.8485586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,122.32*75
2024-10-06T22:04:25.8368290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,122.27*7C
2024-10-06T22:04:26.8367326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,122.17*54
2024-10-06T22:04:27.8364346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,122.09*59
2024-10-06T22:04:28.8519043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,122.04*72
2024-10-06T22:04:29.8517109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,122.03*7E
2024-10-06T22:04:30.8514901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,122.05*74
2024-10-06T22:04:31.8356564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,122.08*58
2024-10-06T22:04:32.8509954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,122.08*7F
2024-10-06T22:04:33.8509542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,122.05*7B
2024-10-06T22:04:34.8507152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,122.03*78
2024-10-06T22:04:35.8395878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,122.03*72
2024-10-06T22:04:36.8503108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,122.01*71
2024-10-06T22:04:37.8385778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,122.01*7D
2024-10-06T22:04:38.8385515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,122.03*73
2024-10-06T22:04:39.8381446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,122.06*7D
2024-10-06T22:04:40.8379598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,122.12*71
2024-10-06T22:04:41.8377795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,122.20*71
2024-10-06T22:04:42.8375813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,122.32*54
2024-10-06T22:04:43.8374092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,122.45*50
2024-10-06T22:04:44.8371720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,122.50*5D
2024-10-06T22:04:45.8525106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,122.51*77
2024-10-06T22:04:46.8524068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,122.52*75
2024-10-06T22:04:47.8522045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,122.54*70
2024-10-06T22:04:48.8520209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,122.58*74
2024-10-06T22:04:49.8381469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,122.64*7D
2024-10-06T22:04:50.8378571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,122.75*78
2024-10-06T22:04:51.8487082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,122.86*73
2024-10-06T22:04:52.8481193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,122.93*72
2024-10-06T22:04:53.8479210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,122.97*79
2024-10-06T22:04:54.8501355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,123.02*78
2024-10-06T22:04:55.8499148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,123.06*7A
2024-10-06T22:04:56.8497206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,123.06*78
2024-10-06T22:04:57.8518424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,123.07*54
2024-10-06T22:04:58.8360404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,123.08*5B
2024-10-06T22:04:59.8358713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,123.05*56
2024-10-06T22:05:00.8512166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,122.98*7C
2024-10-06T22:05:01.8510718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,122.95*72
2024-10-06T22:05:02.8508116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,122.93*74
2024-10-06T22:05:03.8506633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,122.94*78
2024-10-06T22:05:04.8504463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,122.94*7D
2024-10-06T22:05:05.8502346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,122.90*75
2024-10-06T22:05:06.8501897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,122.83*71
2024-10-06T22:05:07.8499515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,122.71*76
2024-10-06T22:05:08.8380773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,122.59*7A
2024-10-06T22:05:09.8378417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,122.48*73
2024-10-06T22:05:10.8376382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,122.37*79
2024-10-06T22:05:11.8374243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,122.27*50
2024-10-06T22:05:12.8372459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,122.21*5C
2024-10-06T22:05:13.8370344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,122.16*79
2024-10-06T22:05:14.8368531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,122.08*71
2024-10-06T22:05:15.8366420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,121.98*76
2024-10-06T22:05:16.8520377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,121.87*79
2024-10-06T22:05:17.8519845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,121.80*7C
2024-10-06T22:05:18.8516679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,121.71*7A
2024-10-06T22:05:19.8514653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,121.59*75
2024-10-06T22:05:20.8512567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,121.51*77
2024-10-06T22:05:21.8510458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,121.47*7A
2024-10-06T22:05:22.8508836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,121.40*7C
2024-10-06T22:05:23.8392922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,121.32*5C
2024-10-06T22:05:24.8449992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,121.21*5A
2024-10-06T22:05:25.8491017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,121.12*5C
2024-10-06T22:05:26.8565896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,121.08*5A
2024-10-06T22:05:27.8506710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,121.10*71
2024-10-06T22:05:28.8505900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,121.15*73
2024-10-06T22:05:29.8503783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,121.22*7B
2024-10-06T22:05:30.8501458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,121.26*72
2024-10-06T22:05:31.8499990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,121.28*75
2024-10-06T22:05:32.8497822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,121.36*7E
2024-10-06T22:05:33.8382128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,121.46*74
2024-10-06T22:05:34.8535618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,121.60*7E
2024-10-06T22:05:35.8532528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,121.71*79
2024-10-06T22:05:36.8531840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,121.77*7A
2024-10-06T22:05:37.8373354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,121.77*56
2024-10-06T22:05:38.8371227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,121.78*72
2024-10-06T22:05:39.8369818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,121.85*7D
2024-10-06T22:05:40.8367452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,121.95*72
2024-10-06T22:05:41.8522750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,122.05*76
2024-10-06T22:05:42.8386608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,122.10*71
2024-10-06T22:05:43.8386528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,122.13*73
2024-10-06T22:05:44.8382958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,122.19*79
2024-10-06T22:05:45.8380189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,122.32*75
2024-10-06T22:05:46.8378724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,122.45*79
2024-10-06T22:05:47.8533421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,122.52*7B
2024-10-06T22:05:48.8375684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,122.52*53
2024-10-06T22:05:49.8373653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,122.44*57
2024-10-06T22:05:50.8371659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,122.33*54
2024-10-06T22:05:51.8369080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,122.29*73
2024-10-06T22:05:52.8523937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,122.29*74
2024-10-06T22:05:53.8521642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,122.24*7D
2024-10-06T22:05:54.8519603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,122.18*71
2024-10-06T22:05:55.8517231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,122.16*79
2024-10-06T22:05:56.8516027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,122.13*7D
2024-10-06T22:05:57.8513849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,122.12*72
2024-10-06T22:05:58.8512236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,122.13*70
2024-10-06T22:05:59.8510508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,122.12*74
2024-10-06T22:06:00.8508228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,122.02*7A
2024-10-06T22:06:01.8422804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,121.89*7E
2024-10-06T22:06:02.8420754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,121.77*78
2024-10-06T22:06:03.8417842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,121.68*72
2024-10-06T22:06:04.8417093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,121.60*79
2024-10-06T22:06:05.8415411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,121.50*71
2024-10-06T22:06:06.8412756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,121.46*79
2024-10-06T22:06:07.8558318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,121.44*7E
2024-10-06T22:06:08.8527829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,121.42*7C
2024-10-06T22:06:09.8527221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,121.42*7D
2024-10-06T22:06:10.8525097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,121.44*79
2024-10-06T22:06:11.8522631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,121.41*74
2024-10-06T22:06:12.8430016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,121.32*72
2024-10-06T22:06:13.8458005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,121.22*5D
2024-10-06T22:06:14.8419954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,121.16*7E
2024-10-06T22:06:15.8417894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,121.19*75
2024-10-06T22:06:16.8415081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,121.25*79
2024-10-06T22:06:17.8505997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,121.32*70
2024-10-06T22:06:18.8503369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,121.36*70
2024-10-06T22:06:19.8502640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,121.35*55
2024-10-06T22:06:20.8498962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,121.35*51
2024-10-06T22:06:21.8497345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,121.38*78
2024-10-06T22:06:22.8494689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,121.42*71
2024-10-06T22:06:23.8492740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,121.52*77
2024-10-06T22:06:24.8491172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,121.62*70
2024-10-06T22:06:25.8489612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,121.72*79
2024-10-06T22:06:26.8487279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,121.79*78
2024-10-06T22:06:27.8485748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,121.87*77
2024-10-06T22:06:28.8483499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,122.00*7F
2024-10-06T22:06:29.8481459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,122.15*7D
2024-10-06T22:06:30.8513148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,122.30*79
2024-10-06T22:06:31.8511173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,122.39*75
2024-10-06T22:06:32.8508444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,122.40*57
2024-10-06T22:06:33.8506752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,122.36*5A
2024-10-06T22:06:34.8385652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,122.34*54
2024-10-06T22:06:35.8382050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,122.31*75
2024-10-06T22:06:36.8381166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,122.28*72
2024-10-06T22:06:37.8536049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,122.24*79
2024-10-06T22:06:38.8533616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,122.17*7F
2024-10-06T22:06:39.8400763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,122.14*72
2024-10-06T22:06:40.8398579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,122.17*77
2024-10-06T22:06:41.8396837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,122.22*7C
2024-10-06T22:06:42.8394255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,122.26*72
2024-10-06T22:06:43.8392613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,122.25*7A
2024-10-06T22:06:44.8390822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,122.20*76
2024-10-06T22:06:45.8388973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,122.14*76
2024-10-06T22:06:46.8416003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,122.07*7E
2024-10-06T22:06:47.8414533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,122.02*7B
2024-10-06T22:06:48.8461601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,121.96*73
2024-10-06T22:06:49.8460914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,121.91*77
2024-10-06T22:06:50.8500628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,121.91*71
2024-10-06T22:06:51.8502349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,121.90*71
2024-10-06T22:06:52.8388985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,121.90*77
2024-10-06T22:06:53.8387338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,121.90*78
2024-10-06T22:06:54.8385250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,121.91*5C
2024-10-06T22:06:55.8383598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,121.88*5D
2024-10-06T22:06:56.8381382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,121.82*5C
2024-10-06T22:06:57.8379456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,121.81*71
2024-10-06T22:06:58.8534314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,121.84*7E
2024-10-06T22:06:59.8531565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,121.80*77
2024-10-06T22:07:00.8530336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,121.76*7F
2024-10-06T22:07:01.8528309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,121.76*7B
2024-10-06T22:07:02.8526538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,121.76*7C
2024-10-06T22:07:03.8524335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,121.75*70
2024-10-06T22:07:04.8521648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,121.74*78
2024-10-06T22:07:05.8519472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,121.70*77
2024-10-06T22:07:06.8470547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,121.65*77
2024-10-06T22:07:07.8468768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,121.61*70
2024-10-06T22:07:08.8466303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,121.66*74
2024-10-06T22:07:09.8465238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,121.79*7D
2024-10-06T22:07:10.8462380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,121.85*79
2024-10-06T22:07:11.8460838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,121.81*74
2024-10-06T22:07:12.8459014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,121.78*73
2024-10-06T22:07:13.8456951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,121.79*74
2024-10-06T22:07:14.8454287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,121.83*75
2024-10-06T22:07:15.8476718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,121.89*7A
2024-10-06T22:07:16.8474977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,121.97*72
2024-10-06T22:07:17.8472330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,122.07*74
2024-10-06T22:07:18.8469770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,122.23*70
2024-10-06T22:07:19.8468254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,122.36*78
2024-10-06T22:07:20.8466458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,122.50*75
2024-10-06T22:07:21.8464386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,122.57*74
2024-10-06T22:07:22.8390156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,122.56*7E
2024-10-06T22:07:23.8388268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,122.56*70
2024-10-06T22:07:24.8541753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,122.57*7F
2024-10-06T22:07:25.8539957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,122.60*70
2024-10-06T22:07:26.8537859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,122.65*79
2024-10-06T22:07:27.8536290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,122.67*7A
2024-10-06T22:07:28.8533968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,122.66*72
2024-10-06T22:07:29.8532377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,122.69*70
2024-10-06T22:07:30.8530776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,122.79*75
2024-10-06T22:07:31.8528463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,122.87*72
2024-10-06T22:07:32.8526093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,122.90*77
2024-10-06T22:07:33.8524319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,122.90*72
2024-10-06T22:07:34.8385870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,122.85*7D
2024-10-06T22:07:35.8476401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,122.82*77
2024-10-06T22:07:36.8474680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,122.88*7F
2024-10-06T22:07:37.8473392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,122.98*72
2024-10-06T22:07:38.8471546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,123.01*7B
2024-10-06T22:07:39.8469769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,122.97*53
2024-10-06T22:07:40.8506842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,122.91*53
2024-10-06T22:07:41.8383901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,122.87*74
2024-10-06T22:07:42.8537893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,122.95*76
2024-10-06T22:07:43.8420809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,123.06*76
2024-10-06T22:07:44.8418737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,123.14*78
2024-10-06T22:07:45.8416647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,123.14*7F
2024-10-06T22:07:46.8414096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,123.05*70
2024-10-06T22:07:47.8432726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,122.93*70
2024-10-06T22:07:48.8430953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,122.86*72
2024-10-06T22:07:49.8428731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,122.87*71
2024-10-06T22:07:50.8427021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,122.90*7B
2024-10-06T22:07:51.8425216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,122.84*70
2024-10-06T22:07:52.8424479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,122.71*7C
2024-10-06T22:07:53.8421361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,122.56*55
2024-10-06T22:07:54.8418431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,122.42*76
2024-10-06T22:07:55.8417417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,122.34*75
2024-10-06T22:07:56.8415813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,122.31*72
2024-10-06T22:07:57.8414440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,122.26*78
2024-10-06T22:07:58.8412406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,122.14*74
2024-10-06T22:07:59.8409701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,121.99*7C
2024-10-06T22:08:00.8446002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,121.87*7D
2024-10-06T22:08:01.8446039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,121.80*75
2024-10-06T22:08:02.8442367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,121.72*79
2024-10-06T22:08:03.8480063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,121.70*7F
2024-10-06T22:08:04.8407095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,121.69*7E
2024-10-06T22:08:05.8441056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,121.65*78
2024-10-06T22:08:06.8440263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,121.62*7A
2024-10-06T22:08:07.8438058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,121.59*77
2024-10-06T22:08:08.8435855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,121.59*76
2024-10-06T22:08:09.8433450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,121.62*75
2024-10-06T22:08:10.8432015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,121.62*77
2024-10-06T22:08:11.8430322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,121.59*7F
2024-10-06T22:08:12.8458950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,121.51*7C
2024-10-06T22:08:13.8457081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,121.48*78
2024-10-06T22:08:14.8485533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,121.52*7A
2024-10-06T22:08:15.8483015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,121.60*7A
2024-10-06T22:08:16.8463975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,121.72*74
2024-10-06T22:08:17.8462245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,121.79*7A
2024-10-06T22:08:18.8459543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,121.83*7F
2024-10-06T22:08:19.8458849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,121.78*7E
2024-10-06T22:08:20.8455967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,121.73*73
2024-10-06T22:08:21.8454266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,121.77*71
2024-10-06T22:08:22.8452122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,121.83*72
2024-10-06T22:08:23.8450276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,121.85*7B
2024-10-06T22:08:24.8448483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,121.84*7F
2024-10-06T22:08:25.8446923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,121.85*7B
2024-10-06T22:08:26.8444395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,121.87*5A
2024-10-06T22:08:27.8442229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,121.85*53
2024-10-06T22:08:28.8440280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,121.82*76
2024-10-06T22:08:29.8522657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,121.81*77
2024-10-06T22:08:30.8519086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,121.81*74
2024-10-06T22:08:31.8518487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,121.85*79
2024-10-06T22:08:32.8516693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,121.88*71
2024-10-06T22:08:33.8514082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,121.91*7C
2024-10-06T22:08:34.8512629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,121.91*7C
2024-10-06T22:08:35.8510504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,121.90*71
2024-10-06T22:08:36.8508259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,121.92*7D
2024-10-06T22:08:37.8525580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,121.94*70
2024-10-06T22:08:38.8435686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,121.94*5D
2024-10-06T22:08:39.8494653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,121.92*5F
2024-10-06T22:08:40.8492308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,121.87*57
2024-10-06T22:08:41.8553643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,121.84*70
2024-10-06T22:08:42.8508218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,121.83*77
2024-10-06T22:08:43.8506858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,121.84*76
2024-10-06T22:08:44.8504881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,121.85*7D
2024-10-06T22:08:45.8425299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,121.91*79
2024-10-06T22:08:46.8423668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,121.99*7E
2024-10-06T22:08:47.8475839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,122.03*74
2024-10-06T22:08:48.8473071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,122.07*77
2024-10-06T22:08:49.8471739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,122.09*7B
2024-10-06T22:08:50.8513223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,122.05*75
2024-10-06T22:08:51.8511034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,122.04*78
2024-10-06T22:08:52.8509388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,122.06*7E
2024-10-06T22:08:53.8507102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,122.07*7F
2024-10-06T22:08:54.8505232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,122.14*74
2024-10-06T22:08:55.8503489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,122.23*7A
2024-10-06T22:08:56.8500596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,122.36*7A
2024-10-06T22:08:57.8499267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,122.47*75
2024-10-06T22:08:58.8497526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,122.49*7A
2024-10-06T22:08:59.8495889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,122.52*75
2024-10-06T22:09:00.8493869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,122.55*70
2024-10-06T22:09:01.8491511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,122.55*7C
2024-10-06T22:09:02.8489572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,122.52*7D
2024-10-06T22:09:03.8487601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,122.47*72
2024-10-06T22:09:04.8488540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,122.42*78
2024-10-06T22:09:05.8487242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,122.39*74
2024-10-06T22:09:06.8525632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,122.39*7B
2024-10-06T22:09:07.8465363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,122.43*7A
2024-10-06T22:09:08.8464704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,122.49*73
2024-10-06T22:09:09.8460871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,122.51*7C
2024-10-06T22:09:10.8460109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,122.48*7A
2024-10-06T22:09:11.8457673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,122.43*51
2024-10-06T22:09:12.8511108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,122.37*7F
2024-10-06T22:09:13.8488118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,122.32*77
2024-10-06T22:09:14.8486552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,122.24*74
2024-10-06T22:09:15.8484452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,122.18*7F
2024-10-06T22:09:16.8482029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,122.13*72
2024-10-06T22:09:17.8480548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,122.03*72
2024-10-06T22:09:18.8479315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,121.94*76
2024-10-06T22:09:19.8476460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,121.90*79
2024-10-06T22:09:20.8474462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,121.84*79
2024-10-06T22:09:21.8472621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,121.81*71
2024-10-06T22:09:22.8470732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,121.83*71
2024-10-06T22:09:23.8451139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,121.88*7A
2024-10-06T22:09:24.8449003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,121.91*7A
2024-10-06T22:09:25.8446822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,121.89*73
2024-10-06T22:09:26.8445483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,121.84*59
2024-10-06T22:09:27.8443094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,121.81*5C
2024-10-06T22:09:28.8444999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,121.86*74
2024-10-06T22:09:29.8442827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,121.96*72
2024-10-06T22:09:30.8440621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,122.01*78
2024-10-06T22:09:31.8495711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,122.02*7F
2024-10-06T22:09:32.8494423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,122.00*78
2024-10-06T22:09:33.8492473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,122.01*70
2024-10-06T22:09:34.8445796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,122.08*77
2024-10-06T22:09:35.8443704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,122.14*7C
2024-10-06T22:09:36.8441242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,122.17*72
2024-10-06T22:09:37.8469730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,122.20*70
2024-10-06T22:09:38.8468272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,122.22*7A
2024-10-06T22:09:39.8466619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,122.24*79
2024-10-06T22:09:40.8465157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,122.30*72
2024-10-06T22:09:41.8490772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,122.34*72
2024-10-06T22:09:42.8489286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,122.37*7B
2024-10-06T22:09:43.8486760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,122.43*7B
2024-10-06T22:09:44.8484608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,122.43*70
2024-10-06T22:09:45.8503913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,122.35*7E
2024-10-06T22:09:46.8425855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,122.25*74
2024-10-06T22:09:47.8423442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,122.16*7B
2024-10-06T22:09:48.8421092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,122.12*77
2024-10-06T22:09:49.8448469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,122.10*76
2024-10-06T22:09:50.8446173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,122.09*72
2024-10-06T22:09:51.8473798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,122.11*7B
2024-10-06T22:09:52.8472970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,122.19*79
2024-10-06T22:09:53.8490339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,122.26*79
2024-10-06T22:09:54.8530856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,122.29*7F
2024-10-06T22:09:55.8528290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,122.28*5C
2024-10-06T22:09:56.8396019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,122.23*58
2024-10-06T22:09:57.8423673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,122.19*56
2024-10-06T22:09:58.8420697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,122.14*78
2024-10-06T22:09:59.8419649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,122.09*70
2024-10-06T22:10:00.8417364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,122.01*71
2024-10-06T22:10:01.8415155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,121.96*77
2024-10-06T22:10:02.8413615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,121.97*74
2024-10-06T22:10:03.8507343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,122.01*77
2024-10-06T22:10:04.8506352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,122.06*7F
2024-10-06T22:10:05.8503134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,122.12*7E
2024-10-06T22:10:06.8500997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,122.17*7A
2024-10-06T22:10:07.8530658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,122.21*5B
2024-10-06T22:10:08.8531941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,122.25*5B
2024-10-06T22:10:09.8420080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,122.27*7E
2024-10-06T22:10:10.8417392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,122.23*7F
2024-10-06T22:10:11.8415958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,122.17*74
2024-10-06T22:10:12.8414767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,122.10*7A
2024-10-06T22:10:13.8460871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,122.02*73
2024-10-06T22:10:14.8459292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,121.94*7F
2024-10-06T22:10:15.8497806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,121.88*79
2024-10-06T22:10:16.8495871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,121.85*70
2024-10-06T22:10:17.8494834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,121.87*71
2024-10-06T22:10:18.8493021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,121.93*74
2024-10-06T22:10:19.8490013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,121.99*7E
2024-10-06T22:10:20.8487923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,122.05*7E
2024-10-06T22:10:21.8486200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,122.08*7A
2024-10-06T22:10:22.8483608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,122.11*74
2024-10-06T22:10:23.8483595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,122.12*74
2024-10-06T22:10:24.8481240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,122.09*7C
2024-10-06T22:10:25.8478286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,122.05*7E
2024-10-06T22:10:26.8477848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,122.03*70
2024-10-06T22:10:27.8474849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,121.97*5A
2024-10-06T22:10:28.8507381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,121.93*5A
2024-10-06T22:10:29.8559892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,121.92*76
2024-10-06T22:10:30.8558222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,121.93*7B
2024-10-06T22:10:31.8493557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,121.97*70
2024-10-06T22:10:32.8492310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,122.03*76
2024-10-06T22:10:33.8490143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,122.05*76
2024-10-06T22:10:34.8488844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,122.06*72
2024-10-06T22:10:35.8524813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,122.06*7F
2024-10-06T22:10:36.8557963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,122.08*78
2024-10-06T22:10:37.8545333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,122.12*7D
2024-10-06T22:10:38.8543719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,122.16*7C
2024-10-06T22:10:39.8541309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,122.20*71
2024-10-06T22:10:40.8538536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,122.24*71
2024-10-06T22:10:41.8536479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,122.27*71
2024-10-06T22:10:42.8535843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,122.27*51
2024-10-06T22:10:43.8533350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,122.27*57
2024-10-06T22:10:44.8531254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,122.27*54
2024-10-06T22:10:45.8528875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,122.29*75
2024-10-06T22:10:46.8527330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,122.36*74
2024-10-06T22:10:47.8525453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,122.45*7D
2024-10-06T22:10:48.8523613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,122.53*79
2024-10-06T22:10:49.8521385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,122.60*7B
2024-10-06T22:10:50.8519898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,122.66*72
2024-10-06T22:10:51.8518035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,122.72*7C
2024-10-06T22:10:52.8515758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,122.77*70
2024-10-06T22:10:53.8513966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,122.81*78
2024-10-06T22:10:54.8512437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,122.81*71
2024-10-06T22:10:55.8510336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,122.73*72
2024-10-06T22:10:56.8507923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,122.62*7E
2024-10-06T22:10:57.8507549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,122.49*7A
2024-10-06T22:10:58.8503444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,122.37*7A
2024-10-06T22:10:59.8501723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,122.29*73
2024-10-06T22:11:00.8501149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,122.28*7D
2024-10-06T22:11:01.8499335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,122.30*77
2024-10-06T22:11:02.8496835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,122.32*72
2024-10-06T22:11:03.8409933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,122.35*73
2024-10-06T22:11:04.8467648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,122.37*74
2024-10-06T22:11:05.8465617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,122.38*72
2024-10-06T22:11:06.8463485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,122.35*72
2024-10-06T22:11:07.8461205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,122.25*7A
2024-10-06T22:11:08.8459443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,122.10*5F
2024-10-06T22:11:09.8457409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,121.94*5C
2024-10-06T22:11:10.8525576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,121.80*77
2024-10-06T22:11:11.8522584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,121.76*78
2024-10-06T22:11:12.8521337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,121.78*7E
2024-10-06T22:11:13.8519370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,121.82*7E
2024-10-06T22:11:14.8517419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,121.89*71
2024-10-06T22:11:15.8515343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,121.93*73
2024-10-06T22:11:16.8513324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,121.93*78
2024-10-06T22:11:17.8511208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,121.95*73
2024-10-06T22:11:18.8509898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,121.97*74
2024-10-06T22:11:19.8507381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,121.99*75
2024-10-06T22:11:20.8505464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,122.02*70
2024-10-06T22:11:21.8424682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,121.99*79
2024-10-06T22:11:22.8422794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,121.96*73
2024-10-06T22:11:23.8420949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,121.93*73
2024-10-06T22:11:24.8419039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,121.89*7D
2024-10-06T22:11:25.8416562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,121.89*79
2024-10-06T22:11:26.8414809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,121.92*73
2024-10-06T22:11:27.8423839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,121.97*59
2024-10-06T22:11:28.8411156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,122.02*5B
2024-10-06T22:11:29.8565342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,122.04*7B
2024-10-06T22:11:30.8563354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,122.07*78
2024-10-06T22:11:31.8561305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,122.10*73
2024-10-06T22:11:32.8559414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,122.11*78
2024-10-06T22:11:33.8557400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,122.05*7B
2024-10-06T22:11:34.8438126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,121.95*74
2024-10-06T22:11:35.8435955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,121.87*78
2024-10-06T22:11:36.8433389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,121.83*7E
2024-10-06T22:11:37.8431893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,121.84*71
2024-10-06T22:11:38.8511604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,121.88*7E
2024-10-06T22:11:39.8510431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,121.96*75
2024-10-06T22:11:40.8507903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,122.08*73
2024-10-06T22:11:41.8507108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,122.23*7C
2024-10-06T22:11:42.8505324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,122.36*7A
2024-10-06T22:11:43.8502667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,122.43*7B
2024-10-06T22:11:44.8501175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,122.49*79
2024-10-06T22:11:45.8498752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,122.56*7D
2024-10-06T22:11:46.8550793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,122.65*7B
2024-10-06T22:11:47.8549424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,122.75*79
2024-10-06T22:11:48.8431401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,122.83*72
2024-10-06T22:11:49.8428692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,122.87*70
2024-10-06T22:11:50.8512481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,122.89*76
2024-10-06T22:11:51.8511229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,122.94*7C
2024-10-06T22:11:52.8509820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,123.04*72
2024-10-06T22:11:53.8414210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,123.16*79
2024-10-06T22:11:54.8416714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,123.26*73
2024-10-06T22:11:55.8476814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,123.36*77
2024-10-06T22:11:56.8474499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,123.45*78
2024-10-06T22:11:57.8472803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,123.53*77
2024-10-06T22:11:58.8470556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,123.54*7B
2024-10-06T22:11:59.8507434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,123.47*7F
2024-10-06T22:12:00.8559155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,123.43*72
2024-10-06T22:12:01.8556776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,123.41*7F
2024-10-06T22:12:02.8554958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,123.42*7F
2024-10-06T22:12:03.8553316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,123.43*76
2024-10-06T22:12:04.8550957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,123.45*7A
2024-10-06T22:12:05.8549533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,123.50*78
2024-10-06T22:12:06.8547431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,123.52*7D
2024-10-06T22:12:07.8545564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,123.49*78
2024-10-06T22:12:08.8543253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,123.46*74
2024-10-06T22:12:09.8540923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,123.45*75
2024-10-06T22:12:10.8539548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,123.42*7C
2024-10-06T22:12:11.8468830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,123.36*72
2024-10-06T22:12:12.8547629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,123.26*71
2024-10-06T22:12:13.8545500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,123.16*73
2024-10-06T22:12:14.8541870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,123.02*7B
2024-10-06T22:12:15.8541701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,122.92*7C
2024-10-06T22:12:16.8539896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,122.88*7D
2024-10-06T22:12:17.8538193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,122.89*7C
2024-10-06T22:12:18.8537183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,122.94*79
2024-10-06T22:12:19.8533492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,122.98*7E
2024-10-06T22:12:20.8532457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,123.02*78
2024-10-06T22:12:21.8530666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,123.04*7E
2024-10-06T22:12:22.8528266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,123.03*74
2024-10-06T22:12:23.8426819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,123.00*7A
2024-10-06T22:12:24.8423360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,122.97*76
2024-10-06T22:12:25.8421146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,122.99*70
2024-10-06T22:12:26.8419904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,123.00*79
2024-10-06T22:12:27.8417731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,123.02*55
2024-10-06T22:12:28.8416119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,123.07*77
2024-10-06T22:12:29.8465205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,123.15*7C
2024-10-06T22:12:30.8463555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,123.27*7F
2024-10-06T22:12:31.8461217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,123.39*76
2024-10-06T22:12:32.8459428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,123.47*78
2024-10-06T22:12:33.8457248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,123.50*7F
2024-10-06T22:12:34.8455396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,123.51*7A
2024-10-06T22:12:35.8487762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,123.51*7B
2024-10-06T22:12:36.8485952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,123.45*75
2024-10-06T22:12:37.8483794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,123.37*7A
2024-10-06T22:12:38.8482029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,123.35*78
2024-10-06T22:12:39.8479670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,123.34*79
2024-10-06T22:12:40.8478030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,123.31*7D
2024-10-06T22:12:41.8424274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,123.32*79
2024-10-06T22:12:42.8429916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,123.34*78
2024-10-06T22:12:43.8497728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,123.35*75
2024-10-06T22:12:44.8496216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,123.35*71
2024-10-06T22:12:45.8514083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,123.38*74
2024-10-06T22:12:46.8421169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,123.43*7D
2024-10-06T22:12:47.8419457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,123.46*78
2024-10-06T22:12:48.8573563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,123.45*7F
2024-10-06T22:12:49.8571565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,123.37*7B
2024-10-06T22:12:50.8445283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,123.28*75
2024-10-06T22:12:51.8442972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,123.21*79
2024-10-06T22:12:52.8441186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,123.18*7E
2024-10-06T22:12:53.8439196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,123.16*7D
2024-10-06T22:12:54.8437139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,123.16*79
2024-10-06T22:12:55.8435165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,123.15*70
2024-10-06T22:12:56.8433310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,123.16*78
2024-10-06T22:12:57.8430755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,123.16*77
2024-10-06T22:12:58.8461175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,123.16*7D
2024-10-06T22:12:59.8459412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,123.14*78
2024-10-06T22:13:00.8456773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,123.16*73
2024-10-06T22:13:01.8456501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,123.18*73
2024-10-06T22:13:02.8453643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,123.14*79
2024-10-06T22:13:03.8451757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,123.09*70
2024-10-06T22:13:04.8452894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,123.00*79
2024-10-06T22:13:05.8450644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,122.92*78
2024-10-06T22:13:06.8448416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,122.84*5D
2024-10-06T22:13:07.8486364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,122.79*5D
2024-10-06T22:13:08.8484578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,122.79*71
2024-10-06T22:13:09.8482823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,122.87*79
2024-10-06T22:13:10.8480392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,122.95*73
2024-10-06T22:13:11.8478710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,122.98*78
2024-10-06T22:13:12.8477186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,123.03*74
2024-10-06T22:13:13.8568224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,123.05*72
2024-10-06T22:13:14.8410280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,123.04*71
2024-10-06T22:13:15.8563896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,123.05*79
2024-10-06T22:13:16.8562624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,123.03*71
2024-10-06T22:13:17.8560380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,123.00*70
2024-10-06T22:13:18.8557778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,123.02*76
2024-10-06T22:13:19.8487710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,123.06*78
2024-10-06T22:13:20.8485157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,123.08*72
2024-10-06T22:13:21.8483943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,123.12*7B
2024-10-06T22:13:22.8481695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,123.17*7F
2024-10-06T22:13:23.8480194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,123.26*7D
2024-10-06T22:13:24.8478215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,123.36*74
2024-10-06T22:13:25.8476352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,123.48*76
2024-10-06T22:13:26.8473875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,123.58*7C
2024-10-06T22:13:27.8471677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,123.63*78
2024-10-06T22:13:28.8470371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,123.62*72
2024-10-06T22:13:29.8468142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,123.57*77
2024-10-06T22:13:30.8467840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,123.53*7A
2024-10-06T22:13:31.8488986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,123.52*77
2024-10-06T22:13:32.8487447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,123.54*75
2024-10-06T22:13:33.8485015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,123.55*7E
2024-10-06T22:13:34.8482973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,123.54*7B
2024-10-06T22:13:35.8480757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,123.51*7E
2024-10-06T22:13:36.8518923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,123.50*7F
2024-10-06T22:13:37.8517170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,123.53*74
2024-10-06T22:13:38.8516214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,123.59*7D
2024-10-06T22:13:39.8514404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,123.67*78
2024-10-06T22:13:40.8512677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,123.73*71
2024-10-06T22:13:41.8510131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,123.72*7C
2024-10-06T22:13:42.8483928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,123.63*7A
2024-10-06T22:13:43.8481726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,123.50*56
2024-10-06T22:13:44.8480233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,123.41*79
2024-10-06T22:13:45.8477770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,123.35*77
2024-10-06T22:13:46.8477176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,123.32*70
2024-10-06T22:13:47.8507336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,123.34*78
2024-10-06T22:13:48.8475923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,123.34*7B
2024-10-06T22:13:49.8472976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,123.31*73
2024-10-06T22:13:50.8496192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,123.28*76
2024-10-06T22:13:51.8516513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,123.28*76
2024-10-06T22:13:52.8513703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,123.31*78
2024-10-06T22:13:53.8512323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,123.30*75
2024-10-06T22:13:54.8510103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,123.26*75
2024-10-06T22:13:55.8508849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,123.22*7C
2024-10-06T22:13:56.8506252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,123.19*79
2024-10-06T22:13:57.8504009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,123.12*7A
2024-10-06T22:13:58.8502513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,123.07*7C
2024-10-06T22:13:59.8500278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,123.08*7F
2024-10-06T22:14:00.8498902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,123.09*73
2024-10-06T22:14:01.8495948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,123.08*7D
2024-10-06T22:14:02.8493858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,123.07*71
2024-10-06T22:14:03.8492739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,123.02*73
2024-10-06T22:14:04.8490535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,122.98*70
2024-10-06T22:14:05.8488372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,122.94*7C
2024-10-06T22:14:06.8487184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,122.94*74
2024-10-06T22:14:07.8485884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,122.96*7D
2024-10-06T22:14:08.8523810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,122.96*7A
2024-10-06T22:14:09.8521081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,122.96*7A
2024-10-06T22:14:10.8555278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,122.99*79
2024-10-06T22:14:11.8552543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,123.01*7C
2024-10-06T22:14:12.8550605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,123.04*79
2024-10-06T22:14:13.8551813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,123.05*7A
2024-10-06T22:14:14.8569393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,123.02*7B
2024-10-06T22:14:15.8568161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,122.93*7C
2024-10-06T22:14:16.8566162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,122.86*7F
2024-10-06T22:14:17.8564168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,122.81*74
2024-10-06T22:14:18.8561740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,122.77*7D
2024-10-06T22:14:19.8559977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,122.77*7E
2024-10-06T22:14:20.8577270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,122.78*7E
2024-10-06T22:14:21.8575348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,122.78*72
2024-10-06T22:14:22.8573096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,122.75*74
2024-10-06T22:14:23.8571185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,122.76*7D
2024-10-06T22:14:24.8568817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,122.82*73
2024-10-06T22:14:25.8567424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,122.88*7B
2024-10-06T22:14:26.8410343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,122.87*5F
2024-10-06T22:14:27.8563460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,122.82*5F
2024-10-06T22:14:28.8561831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,122.77*57
2024-10-06T22:14:29.8560135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,122.73*5E
2024-10-06T22:14:30.8558308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,122.71*76
2024-10-06T22:14:31.8556175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,122.66*7C
2024-10-06T22:14:32.8577256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,122.58*73
2024-10-06T22:14:33.8576006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,122.54*73
2024-10-06T22:14:34.8573587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,122.62*7F
2024-10-06T22:14:35.8570914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,122.72*75
2024-10-06T22:14:36.8436669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,122.84*70
2024-10-06T22:14:37.8434387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,122.99*79
2024-10-06T22:14:38.8433390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,123.07*74
2024-10-06T22:14:39.8430309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,123.06*78
2024-10-06T22:14:40.8428667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,123.02*5A
2024-10-06T22:14:41.8481726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,122.94*56
2024-10-06T22:14:42.8505996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,122.85*5C
2024-10-06T22:14:43.8504118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,122.78*57
2024-10-06T22:14:44.8529294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,122.73*5B
2024-10-06T22:14:45.8527841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,122.71*71
2024-10-06T22:14:46.8525398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,122.76*7D
2024-10-06T22:14:47.8522368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,122.85*7D
2024-10-06T22:14:48.8523335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,122.96*7A
2024-10-06T22:14:49.8518801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,123.08*70
2024-10-06T22:14:50.8517579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,123.18*78
2024-10-06T22:14:51.8516899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,123.23*75
2024-10-06T22:14:52.8513167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,123.24*7A
2024-10-06T22:14:53.8511720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,123.23*77
2024-10-06T22:14:54.8509492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,123.23*74
2024-10-06T22:14:55.8506838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,123.29*7F
2024-10-06T22:14:56.8506207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,123.42*7A
2024-10-06T22:14:57.8503322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,123.59*70
2024-10-06T22:14:58.8503493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,123.80*73
2024-10-06T22:14:59.8573060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,124.03*73
2024-10-06T22:15:00.8474615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,124.31*74
2024-10-06T22:15:01.8473357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,124.66*7E
2024-10-06T22:15:02.8471444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,125.04*7D
2024-10-06T22:15:03.8469029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,125.38*74
2024-10-06T22:15:04.8482425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,125.72*7D
2024-10-06T22:15:05.8464428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,126.02*71
2024-10-06T22:15:06.8462591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,126.23*7C
2024-10-06T22:15:07.8460571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,126.37*70
2024-10-06T22:15:08.8458868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,126.52*72
2024-10-06T22:15:09.8457934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,126.69*77
2024-10-06T22:15:10.8455274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,126.84*70
2024-10-06T22:15:11.8452694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,126.98*7C
2024-10-06T22:15:12.8511332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,127.11*77
2024-10-06T22:15:13.8509989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,127.24*72
2024-10-06T22:15:14.8508521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,127.40*7D
2024-10-06T22:15:15.8505481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,127.56*70
2024-10-06T22:15:16.8507288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,127.65*71
2024-10-06T22:15:17.8538556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,127.65*75
2024-10-06T22:15:18.8536889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,127.56*79
2024-10-06T22:15:19.8535032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,127.42*7E
2024-10-06T22:15:20.8533156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,127.29*7A
2024-10-06T22:15:21.8531763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,127.20*7B
2024-10-06T22:15:22.8529454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,127.11*72
2024-10-06T22:15:23.8527173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,127.04*7E
2024-10-06T22:15:24.8524557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,126.99*7A
2024-10-06T22:15:25.8523162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,126.93*73
2024-10-06T22:15:26.8521056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,126.90*7E
2024-10-06T22:15:27.8519161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,126.88*73
2024-10-06T22:15:28.8517111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,126.83*7D
2024-10-06T22:15:29.8514549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,126.73*7A
2024-10-06T22:15:30.8557615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,126.61*78
2024-10-06T22:15:31.8557047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,126.48*72
2024-10-06T22:15:32.8555168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,126.34*7D
2024-10-06T22:15:33.8552090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,126.17*73
2024-10-06T22:15:34.8554348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,126.00*70
2024-10-06T22:15:35.8548032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,125.85*75
2024-10-06T22:15:36.8546253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,125.82*70
2024-10-06T22:15:37.8544186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,125.87*74
2024-10-06T22:15:38.8542374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,125.93*77
2024-10-06T22:15:39.8540176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,126.01*74
2024-10-06T22:15:40.8539037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,126.12*7E
2024-10-06T22:15:41.8537217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,126.15*7E
2024-10-06T22:15:42.8535148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,126.04*54
2024-10-06T22:15:43.8533001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,125.89*53
2024-10-06T22:15:44.8531301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,125.69*77
2024-10-06T22:15:45.8528924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,125.50*7A
2024-10-06T22:15:46.8526129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,125.40*7F
2024-10-06T22:15:47.8549802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,125.37*73
2024-10-06T22:15:48.8547618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,125.36*71
2024-10-06T22:15:49.8578520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,125.41*7E
2024-10-06T22:15:50.8576497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,125.54*77
2024-10-06T22:15:51.8503857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,125.75*79
2024-10-06T22:15:52.8502462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,125.93*77
2024-10-06T22:15:53.8500444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,125.99*77
2024-10-06T22:15:54.8498240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,125.95*54
2024-10-06T22:15:55.8496819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,125.87*5F
2024-10-06T22:15:56.8494262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,125.77*55
2024-10-06T22:15:57.8532694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,125.69*70
2024-10-06T22:15:58.8530627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,125.64*7F
2024-10-06T22:15:59.8568859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,125.60*7A
2024-10-06T22:16:00.8566667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,125.59*7F
2024-10-06T22:16:01.8565825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,125.67*73
2024-10-06T22:16:02.8563884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,125.80*72
2024-10-06T22:16:03.8561655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,125.95*70
2024-10-06T22:16:04.8559966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,126.08*77
2024-10-06T22:16:05.8433215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,126.13*7D
2024-10-06T22:16:06.8587579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,126.14*79
2024-10-06T22:16:07.8585306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,126.14*7C
2024-10-06T22:16:08.8456189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,126.10*7B
2024-10-06T22:16:09.8454433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,126.04*79
2024-10-06T22:16:10.8451835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,125.97*73
2024-10-06T22:16:11.8449359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,125.92*7F
2024-10-06T22:16:12.8448511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,125.90*7C
2024-10-06T22:16:13.8445306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,125.93*72
2024-10-06T22:16:14.8443760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,126.02*7A
2024-10-06T22:16:15.8441226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,126.14*7C
2024-10-06T22:16:16.8439844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,126.23*7C
2024-10-06T22:16:17.8437685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,126.28*74
2024-10-06T22:16:18.8475898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,126.32*7F
2024-10-06T22:16:19.8474085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,126.33*7B
2024-10-06T22:16:20.8471850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,126.28*72
2024-10-06T22:16:21.8550404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,126.19*7A
2024-10-06T22:16:22.8546797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,126.10*7E
2024-10-06T22:16:23.8544416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,126.07*7C
2024-10-06T22:16:24.8573982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,126.06*75
2024-10-06T22:16:25.8571713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,126.07*7B
2024-10-06T22:16:26.8569860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,126.13*70
2024-10-06T22:16:27.8568047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,126.19*72
2024-10-06T22:16:28.8565414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,126.21*7B
2024-10-06T22:16:29.8563544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,126.22*7B
2024-10-06T22:16:30.8561515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,126.23*7F
2024-10-06T22:16:31.8559558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,126.25*70
2024-10-06T22:16:32.8558066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,126.24*7E
2024-10-06T22:16:33.8555963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,126.19*77
2024-10-06T22:16:34.8553447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,126.15*78
2024-10-06T22:16:35.8551245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,126.16*7D
2024-10-06T22:16:36.8550070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,126.20*76
2024-10-06T22:16:37.8573231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,126.26*7B
2024-10-06T22:16:38.8571826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,126.29*70
2024-10-06T22:16:39.8476765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,126.31*77
2024-10-06T22:16:40.8523000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,126.37*7F
2024-10-06T22:16:41.8522435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,126.44*78
2024-10-06T22:16:42.8551917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,126.47*70
2024-10-06T22:16:43.8517878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,126.46*7D
2024-10-06T22:16:44.8516935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,126.42*78
2024-10-06T22:16:45.8514047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,126.39*7E
2024-10-06T22:16:46.8511721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,126.34*7B
2024-10-06T22:16:47.8509547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,126.27*79
2024-10-06T22:16:48.8508018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,126.21*77
2024-10-06T22:16:49.8505904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,126.21*7A
2024-10-06T22:16:50.8504230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,126.23*71
2024-10-06T22:16:51.8501650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,126.22*7C
2024-10-06T22:16:52.8500449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,126.18*75
2024-10-06T22:16:53.8499285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,126.14*7F
2024-10-06T22:16:54.8545587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,126.09*75
2024-10-06T22:16:55.8542220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,126.06*7A
2024-10-06T22:16:56.8564014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,126.03*7F
2024-10-06T22:16:57.8562113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,125.97*50
2024-10-06T22:16:58.8444342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,125.91*5C
2024-10-06T22:16:59.8504162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,125.87*72
2024-10-06T22:17:00.8501931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,125.84*74
2024-10-06T22:17:01.8499855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,125.81*71
2024-10-06T22:17:02.8497968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,125.80*7A
2024-10-06T22:17:03.8495826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,125.79*7C
2024-10-06T22:17:04.8494399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,125.78*78
2024-10-06T22:17:05.8492399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,125.74*7A
2024-10-06T22:17:06.8491316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,125.70*72
2024-10-06T22:17:07.8487934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,125.68*75
2024-10-06T22:17:08.8485798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,125.66*70
2024-10-06T22:17:09.8484821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,125.67*76
2024-10-06T22:17:10.8481882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,125.70*73
2024-10-06T22:17:11.8515680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,125.74*51
2024-10-06T22:17:12.8513805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,125.75*5D
2024-10-06T22:17:13.8511849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,125.74*50
2024-10-06T22:17:14.8509963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,125.73*76
2024-10-06T22:17:15.8579357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,125.73*79
2024-10-06T22:17:16.8577421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,125.73*79
2024-10-06T22:17:17.8574312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,125.72*79
2024-10-06T22:17:18.8573240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,125.72*7C
2024-10-06T22:17:19.8570537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,125.72*7B
2024-10-06T22:17:20.8568893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,125.77*70
2024-10-06T22:17:21.8431278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,125.84*70
2024-10-06T22:17:22.8429624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,125.89*70
2024-10-06T22:17:23.8583737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,125.94*73
2024-10-06T22:17:24.8582071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,126.02*79
2024-10-06T22:17:25.8579943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,126.10*70
2024-10-06T22:17:26.8578070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,126.21*54
2024-10-06T22:17:27.8575904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,126.30*55
2024-10-06T22:17:28.8573874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,126.31*53
2024-10-06T22:17:29.8458047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,126.27*78
2024-10-06T22:17:30.8456165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,126.23*7B
2024-10-06T22:17:31.8453928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,126.23*7A
2024-10-06T22:17:32.8489957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,126.27*7D
2024-10-06T22:17:33.8488706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,126.33*74
2024-10-06T22:17:34.8486168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,126.38*7F
2024-10-06T22:17:35.8484301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,126.43*7D
2024-10-06T22:17:36.8481628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,126.52*7F
2024-10-06T22:17:37.8512492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,126.60*79
2024-10-06T22:17:38.8576758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,126.64*53
2024-10-06T22:17:39.8574867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,126.68*50
2024-10-06T22:17:40.8571486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,126.72*5D
2024-10-06T22:17:41.8570784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,126.69*71
2024-10-06T22:17:42.8568754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,126.60*7F
2024-10-06T22:17:43.8469446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,126.49*76
2024-10-06T22:17:44.8522524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,126.38*73
2024-10-06T22:17:45.8521101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,126.30*7B
2024-10-06T22:17:46.8519293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,126.32*77
2024-10-06T22:17:47.8517052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,126.40*75
2024-10-06T22:17:48.8473883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,126.49*7A
2024-10-06T22:17:49.8472126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,126.55*70
2024-10-06T22:17:50.8469489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,126.55*78
2024-10-06T22:17:51.8467479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,126.49*74
2024-10-06T22:17:52.8466044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,126.39*5C
2024-10-06T22:17:53.8463965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,126.29*5F
2024-10-06T22:17:54.8461323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,126.21*74
2024-10-06T22:17:55.8459730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,126.12*75
2024-10-06T22:17:56.8458484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,126.01*78
2024-10-06T22:17:57.8456795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,125.88*78
2024-10-06T22:17:58.8454480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,125.78*72
2024-10-06T22:17:59.8452010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,125.75*77
2024-10-06T22:18:00.8450145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,125.78*72
2024-10-06T22:18:01.8448016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,125.89*74
2024-10-06T22:18:02.8445671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,126.01*76
2024-10-06T22:18:03.8443593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,126.07*77
2024-10-06T22:18:04.8597912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,126.04*7F
2024-10-06T22:18:05.8595797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,125.94*79
2024-10-06T22:18:06.8437934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,125.82*75
2024-10-06T22:18:07.8509317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,125.72*72
2024-10-06T22:18:08.8506381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,125.64*70
2024-10-06T22:18:09.8505344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,125.61*7E
2024-10-06T22:18:10.8503130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,125.59*73
2024-10-06T22:18:11.8499481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,125.58*5E
2024-10-06T22:18:12.8537847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,125.60*7A
2024-10-06T22:18:13.8535180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,125.65*78
2024-10-06T22:18:14.8534655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,125.77*75
2024-10-06T22:18:15.8533360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,125.91*7C
2024-10-06T22:18:16.8530552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,125.97*76
2024-10-06T22:18:17.8528089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,125.97*74
2024-10-06T22:18:18.8525863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,125.97*73
2024-10-06T22:18:19.8524373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,125.90*72
2024-10-06T22:18:20.8585065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,125.81*73
2024-10-06T22:18:21.8463681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,125.77*78
2024-10-06T22:18:22.8486723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,125.77*75
2024-10-06T22:18:23.8469542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,125.78*7B
2024-10-06T22:18:24.8490043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,125.81*71
2024-10-06T22:18:25.8488052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,125.86*74
2024-10-06T22:18:26.8485876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,125.95*78
2024-10-06T22:18:27.8483887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,126.07*73
2024-10-06T22:18:28.8481733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,126.20*70
2024-10-06T22:18:29.8479870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,126.31*73
2024-10-06T22:18:30.8478123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,126.34*7B
2024-10-06T22:18:31.8476615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,126.31*7F
2024-10-06T22:18:32.8530595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,126.24*7E
2024-10-06T22:18:33.8528772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,126.15*78
2024-10-06T22:18:34.8526460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,126.08*71
2024-10-06T22:18:35.8524107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,126.08*75
2024-10-06T22:18:36.8526572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,126.12*7D
2024-10-06T22:18:37.8523555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,126.24*71
2024-10-06T22:18:38.8521567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,126.40*71
2024-10-06T22:18:39.8519487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,126.49*77
2024-10-06T22:18:40.8517877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,126.52*7D
2024-10-06T22:18:41.8453719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,126.50*75
2024-10-06T22:18:42.8451979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,126.48*7D
2024-10-06T22:18:43.8450045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,126.46*7F
2024-10-06T22:18:44.8447203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,126.45*7D
2024-10-06T22:18:45.8445146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,126.43*7E
2024-10-06T22:18:46.8599967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,126.39*74
2024-10-06T22:18:47.8597598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,126.33*77
2024-10-06T22:18:48.8595488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,126.30*72
2024-10-06T22:18:49.8595325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,126.33*78
2024-10-06T22:18:50.8591883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,126.36*79
2024-10-06T22:18:51.8468648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,126.36*72
2024-10-06T22:18:52.8467991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,126.37*73
2024-10-06T22:18:53.8465568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,126.37*74
2024-10-06T22:18:54.8463040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,126.34*71
2024-10-06T22:18:55.8461287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,126.29*7C
2024-10-06T22:18:56.8458591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,126.27*7D
2024-10-06T22:18:57.8474998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,126.27*7A
2024-10-06T22:18:58.8473871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,126.27*7D
2024-10-06T22:18:59.8471964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,126.24*72
2024-10-06T22:19:00.8489703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,126.18*76
2024-10-06T22:19:01.8488173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,126.16*7D
2024-10-06T22:19:02.8540309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,126.15*7A
2024-10-06T22:19:03.8538175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,126.12*7D
2024-10-06T22:19:04.8535922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,126.10*7F
2024-10-06T22:19:05.8533889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,126.08*74
2024-10-06T22:19:06.8581519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,126.03*7F
2024-10-06T22:19:07.8453519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,125.95*7B
2024-10-06T22:19:08.8451859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,125.90*77
2024-10-06T22:19:09.8449450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,125.89*74
2024-10-06T22:19:10.8447851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,125.88*7D
2024-10-06T22:19:11.8445107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,125.87*70
2024-10-06T22:19:12.8443233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,125.82*79
2024-10-06T22:19:13.8441199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,125.74*74
2024-10-06T22:19:14.8497885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,125.65*7D
2024-10-06T22:19:15.8494012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,125.61*7E
2024-10-06T22:19:16.8492456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,125.61*79
2024-10-06T22:19:17.8491893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,125.61*7E
2024-10-06T22:19:18.8488523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,125.61*7B
2024-10-06T22:19:19.8486221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,125.60*77
2024-10-06T22:19:20.8561823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,125.55*7A
2024-10-06T22:19:21.8559529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,125.50*7B
2024-10-06T22:19:22.8558149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,125.49*72
2024-10-06T22:19:23.8474624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,125.53*74
2024-10-06T22:19:24.8472587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,125.62*7E
2024-10-06T22:19:25.8470930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,125.74*7A
2024-10-06T22:19:26.8469743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,125.83*75
2024-10-06T22:19:27.8467066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,125.85*7B
2024-10-06T22:19:28.8494844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,125.82*73
2024-10-06T22:19:29.8493071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,125.80*73
2024-10-06T22:19:30.8563367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,125.81*72
2024-10-06T22:19:31.8561139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,125.82*78
2024-10-06T22:19:32.8559366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,125.84*7E
2024-10-06T22:19:33.8557701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,125.83*71
2024-10-06T22:19:34.8555265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,125.82*72
2024-10-06T22:19:35.8575370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,125.81*78
2024-10-06T22:19:36.8453420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,125.80*7D
2024-10-06T22:19:37.8451524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,125.83*75
2024-10-06T22:19:38.8449442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,125.88*75
2024-10-06T22:19:39.8471392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,125.89*7D
2024-10-06T22:19:40.8468822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,125.90*7A
2024-10-06T22:19:41.8466933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,125.88*7E
2024-10-06T22:19:42.8495135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,125.83*74
2024-10-06T22:19:43.8492968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,125.80*70
2024-10-06T22:19:44.8491142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,125.74*7E
2024-10-06T22:19:45.8591976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,125.66*75
2024-10-06T22:19:46.8519544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,125.61*78
2024-10-06T22:19:47.8517038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,125.61*7C
2024-10-06T22:19:48.8514647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,125.68*75
2024-10-06T22:19:49.8513104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,125.82*70
2024-10-06T22:19:50.8510898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,125.97*75
2024-10-06T22:19:51.8508692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,126.08*7E
2024-10-06T22:19:52.8506880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,126.14*7F
2024-10-06T22:19:53.8561117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,126.21*71
2024-10-06T22:19:54.8559577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,126.25*7F
2024-10-06T22:19:55.8557476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,126.25*7E
2024-10-06T22:19:56.8555498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,126.25*7A
2024-10-06T22:19:57.8555040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,126.23*7B
2024-10-06T22:19:58.8459066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,126.20*77
2024-10-06T22:19:59.8457003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,126.17*7C
2024-10-06T22:20:00.8481923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,126.18*71
2024-10-06T22:20:01.8480475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,126.24*79
2024-10-06T22:20:02.8478609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,126.29*78
2024-10-06T22:20:03.8476801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,126.34*77
2024-10-06T22:20:04.8574653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,126.37*79
2024-10-06T22:20:05.8572234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,126.40*70
2024-10-06T22:20:06.8570455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,126.46*7F
2024-10-06T22:20:07.8590564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,126.49*7D
2024-10-06T22:20:08.8587686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,126.49*70
2024-10-06T22:20:09.8564838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,126.47*7B
2024-10-06T22:20:10.8465140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,126.38*70
2024-10-06T22:20:11.8463789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,126.27*70
2024-10-06T22:20:12.8462537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,126.17*78
2024-10-06T22:20:13.8459608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,126.07*7C
2024-10-06T22:20:14.8457050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,126.04*74
2024-10-06T22:20:15.8493289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,126.11*78
2024-10-06T22:20:16.8491122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,126.24*78
2024-10-06T22:20:17.8514277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,126.40*79
2024-10-06T22:20:18.8511430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,126.51*79
2024-10-06T22:20:19.8509641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,126.57*77
2024-10-06T22:20:20.8507015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,126.57*7E
2024-10-06T22:20:21.8587065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,126.55*79
2024-10-06T22:20:22.8586365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,126.50*7E
2024-10-06T22:20:23.8583100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,126.41*75
2024-10-06T22:20:24.8581403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,126.36*7C
2024-10-06T22:20:25.8580103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,126.33*7A
2024-10-06T22:20:26.8453644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,126.35*7F
2024-10-06T22:20:27.8576465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,126.36*7B
2024-10-06T22:20:28.8573836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,126.32*72
2024-10-06T22:20:29.8572689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,126.31*7D
2024-10-06T22:20:30.8465021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,126.35*76
2024-10-06T22:20:31.8509628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,126.42*77
2024-10-06T22:20:32.8599389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,126.48*71
2024-10-06T22:20:33.8503802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,126.50*74
2024-10-06T22:20:34.8588188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,126.47*75
2024-10-06T22:20:35.8471718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,126.40*70
2024-10-06T22:20:36.8638675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,126.34*76
2024-10-06T22:20:37.8524209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,126.29*77
2024-10-06T22:20:38.8521638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,126.28*72
2024-10-06T22:20:39.8519918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,126.27*7F
2024-10-06T22:20:40.8518021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,126.25*78
2024-10-06T22:20:41.8515860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,126.25*78
2024-10-06T22:20:42.8513845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,126.27*7E
2024-10-06T22:20:43.8511997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,126.28*70
2024-10-06T22:20:44.8510952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,126.27*72
2024-10-06T22:20:45.8509012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,126.25*75
2024-10-06T22:20:46.8506588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,126.19*7C
2024-10-06T22:20:47.8505364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,126.09*77
2024-10-06T22:20:48.8502966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,126.00*7F
2024-10-06T22:20:49.8501075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,125.96*75
2024-10-06T22:20:50.8499533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,125.92*74
2024-10-06T22:20:51.8496997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,125.82*7D
2024-10-06T22:20:52.8527065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,125.75*78
2024-10-06T22:20:53.8524165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,125.70*54
2024-10-06T22:20:54.8544957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,125.69*7F
2024-10-06T22:20:55.8487299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,125.69*74
2024-10-06T22:20:56.8485057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,125.68*71
2024-10-06T22:20:57.8483557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,125.66*7B
2024-10-06T22:20:58.8482497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,125.65*79
2024-10-06T22:20:59.8508861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,125.69*7B
2024-10-06T22:21:00.8506362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,125.70*7A
2024-10-06T22:21:01.8503922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,125.69*76
2024-10-06T22:21:02.8502704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,125.68*76
2024-10-06T22:21:03.8500021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,125.69*7A
2024-10-06T22:21:04.8497884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,125.74*73
2024-10-06T22:21:05.8525955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,125.75*72
2024-10-06T22:21:06.8523791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,125.74*73
2024-10-06T22:21:07.8544277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,125.74*7F
2024-10-06T22:21:08.8542316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,125.78*58
2024-10-06T22:21:09.8540251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,125.85*73
2024-10-06T22:21:10.8537930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,125.93*7C
2024-10-06T22:21:11.8580401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,126.03*76
2024-10-06T22:21:12.8578609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,126.14*79
2024-10-06T22:21:13.8576485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,126.21*78
2024-10-06T22:21:14.8574633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,126.25*78
2024-10-06T22:21:15.8573051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,126.30*7A
2024-10-06T22:21:16.8570567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,126.35*7D
2024-10-06T22:21:17.8587248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,126.38*70
2024-10-06T22:21:18.8585815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,126.39*70
2024-10-06T22:21:19.8584757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,126.35*7D
2024-10-06T22:21:20.8581999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,126.23*74
2024-10-06T22:21:21.8579926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,126.15*7D
2024-10-06T22:21:22.8596695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,126.13*7B
2024-10-06T22:21:23.8594520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,126.19*79
2024-10-06T22:21:24.8591800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,126.29*71
2024-10-06T22:21:25.8591127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,126.38*77
2024-10-06T22:21:26.8588670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,126.42*78
2024-10-06T22:21:27.8586500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,126.39*76
2024-10-06T22:21:28.8584925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,126.31*79
2024-10-06T22:21:29.8501236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,126.26*77
2024-10-06T22:21:30.8499167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,126.26*7C
2024-10-06T22:21:31.8497860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,126.21*70
2024-10-06T22:21:32.8495769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,126.11*7C
2024-10-06T22:21:33.8551701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,126.06*70
2024-10-06T22:21:34.8571792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,126.06*7E
2024-10-06T22:21:35.8461015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,126.08*7A
2024-10-06T22:21:36.8459002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,126.09*73
2024-10-06T22:21:37.8457127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,126.12*7F
2024-10-06T22:21:38.8611395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,126.13*71
2024-10-06T22:21:39.8608999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,126.19*73
2024-10-06T22:21:40.8451254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,126.26*5E
2024-10-06T22:21:41.8448612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,126.26*50
2024-10-06T22:21:42.8603365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,126.20*70
2024-10-06T22:21:43.8601305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,126.11*75
2024-10-06T22:21:44.8601108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,126.06*7E
2024-10-06T22:21:45.8597481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,126.05*7C
2024-10-06T22:21:46.8595654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,126.05*74
2024-10-06T22:21:47.8593192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,126.08*75
2024-10-06T22:21:48.8591604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,126.11*7C
2024-10-06T22:21:49.8459266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,126.11*7A
2024-10-06T22:21:50.8613855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,126.12*78
2024-10-06T22:21:51.8611573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,126.15*72
2024-10-06T22:21:52.8453469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,126.16*73
2024-10-06T22:21:53.8451688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,126.20*58
2024-10-06T22:21:54.8450325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,126.25*5B
2024-10-06T22:21:55.8604423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,126.26*7C
2024-10-06T22:21:56.8487071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,126.28*74
2024-10-06T22:21:57.8609531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,126.32*77
2024-10-06T22:21:58.8606706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,126.34*76
2024-10-06T22:21:59.8605518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,126.31*76
2024-10-06T22:22:00.8604051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,126.29*7F
2024-10-06T22:22:01.8495439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,126.33*7D
2024-10-06T22:22:02.8493880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,126.45*7B
2024-10-06T22:22:03.8491316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,126.53*7B
2024-10-06T22:22:04.8489664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,126.51*7F
2024-10-06T22:22:05.8488100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,126.46*7E
2024-10-06T22:22:06.8485449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,126.44*72
2024-10-06T22:22:07.8483685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,126.45*7C
2024-10-06T22:22:08.8505432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,126.40*7C
2024-10-06T22:22:09.8504214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,126.34*7F
2024-10-06T22:22:10.8503456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,126.32*7D
2024-10-06T22:22:11.8499888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,126.30*7B
2024-10-06T22:22:12.8498184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,126.28*71
2024-10-06T22:22:13.8496326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,126.26*7A
2024-10-06T22:22:14.8494782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,126.22*7D
2024-10-06T22:22:15.8492103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,126.13*76
2024-10-06T22:22:16.8513459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,126.00*7C
2024-10-06T22:22:17.8511714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,125.92*70
2024-10-06T22:22:18.8531513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,125.92*71
2024-10-06T22:22:19.8593038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,125.96*76
2024-10-06T22:22:20.8591290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,125.97*70
2024-10-06T22:22:21.8590298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,125.93*73
2024-10-06T22:22:22.8587974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,125.89*7E
2024-10-06T22:22:23.8586261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,125.85*75
2024-10-06T22:22:24.8607941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,125.79*77
2024-10-06T22:22:25.8605244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,125.72*73
2024-10-06T22:22:26.8662257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,125.72*79
2024-10-06T22:22:27.8601062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,125.77*7D
2024-10-06T22:22:28.8599439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,125.77*78
2024-10-06T22:22:29.8597193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,125.74*71
2024-10-06T22:22:30.8595103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,125.71*79
2024-10-06T22:22:31.8592957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,125.71*79
2024-10-06T22:22:32.8592450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,125.74*78
2024-10-06T22:22:33.8589689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,125.83*70
2024-10-06T22:22:34.8612637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,125.93*77
2024-10-06T22:22:35.8501547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,125.96*78
2024-10-06T22:22:36.8534693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,125.93*7B
2024-10-06T22:22:37.8532987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,125.89*7C
2024-10-06T22:22:38.8530230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,125.88*74
2024-10-06T22:22:39.8528449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,125.90*79
2024-10-06T22:22:40.8526651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,125.87*76
2024-10-06T22:22:41.8572040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,125.81*71
2024-10-06T22:22:42.8570365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,125.79*79
2024-10-06T22:22:43.8567916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,125.80*76
2024-10-06T22:22:44.8565845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,125.82*76
2024-10-06T22:22:45.8564259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,125.82*72
2024-10-06T22:22:46.8561674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,125.89*7D
2024-10-06T22:22:47.8559806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,125.97*76
2024-10-06T22:22:48.8558225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,125.98*72
2024-10-06T22:22:49.8555732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,125.98*71
2024-10-06T22:22:50.8554476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,126.05*79
2024-10-06T22:22:51.8551059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,126.09*7C
2024-10-06T22:22:52.8591247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,126.07*77
2024-10-06T22:22:53.8547956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,126.06*72
2024-10-06T22:22:54.8545997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,126.08*73
2024-10-06T22:22:55.8544200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,126.10*7A
2024-10-06T22:22:56.8542012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,126.13*7E
2024-10-06T22:22:57.8540282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,126.20*7B
2024-10-06T22:22:58.8537817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,126.28*74
2024-10-06T22:22:59.8536216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,126.35*70
2024-10-06T22:23:00.8534002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,126.43*72
2024-10-06T22:23:01.8532462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,126.51*70
2024-10-06T22:23:02.8530190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,126.55*78
2024-10-06T22:23:03.8551530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,126.54*7A
2024-10-06T22:23:04.8599622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,126.47*7A
2024-10-06T22:23:05.8601010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,126.44*7A
2024-10-06T22:23:06.8598282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,126.45*7B
2024-10-06T22:23:07.8478186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,126.49*7F
2024-10-06T22:23:08.8545939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,126.53*79
2024-10-06T22:23:09.8544825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,126.56*7B
2024-10-06T22:23:10.8541763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,126.54*76
2024-10-06T22:23:11.8539990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,126.47*75
2024-10-06T22:23:12.8538058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,126.42*7F
2024-10-06T22:23:13.8536183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,126.41*76
2024-10-06T22:23:14.8561381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,126.39*7A
2024-10-06T22:23:15.8466779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,126.40*72
2024-10-06T22:23:16.8465174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,126.41*7D
2024-10-06T22:23:17.8619881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,126.37*76
2024-10-06T22:23:18.8496655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,126.28*77
2024-10-06T22:23:19.8495424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,126.20*76
2024-10-06T22:23:20.8595779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,126.20*7D
2024-10-06T22:23:21.8593943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,126.21*72
2024-10-06T22:23:22.8459653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,126.19*72
2024-10-06T22:23:23.8457669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,126.16*78
2024-10-06T22:23:24.8455556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,126.11*73
2024-10-06T22:23:25.8484796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,126.07*7F
2024-10-06T22:23:26.8540771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,126.06*70
2024-10-06T22:23:27.8539134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,126.04*7E
2024-10-06T22:23:28.8537912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,126.03*72
2024-10-06T22:23:29.8535244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,125.99*70
2024-10-06T22:23:30.8533240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,125.91*7A
2024-10-06T22:23:31.8530924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,125.85*79
2024-10-06T22:23:32.8529703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,125.86*74
2024-10-06T22:23:33.8527144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,125.87*72
2024-10-06T22:23:34.8524385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,125.86*77
2024-10-06T22:23:35.8523440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,125.83*7A
2024-10-06T22:23:36.8520261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,125.82*71
2024-10-06T22:23:37.8544784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,125.81*7D
2024-10-06T22:23:38.8569000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,125.81*72
2024-10-06T22:23:39.8566558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,125.83*74
2024-10-06T22:23:40.8564303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,125.83*76
2024-10-06T22:23:41.8562116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,125.77*71
2024-10-06T22:23:42.8560176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,125.69*7E
2024-10-06T22:23:43.8598190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,125.65*72
2024-10-06T22:23:44.8595252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,125.66*7D
2024-10-06T22:23:45.8632042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,125.69*7A
2024-10-06T22:23:46.8591563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,125.70*71
2024-10-06T22:23:47.8589441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,125.72*7B
2024-10-06T22:23:48.8587222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,125.80*72
2024-10-06T22:23:49.8487626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,125.95*72
2024-10-06T22:23:50.8486333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,126.08*76
2024-10-06T22:23:51.8483782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,126.12*7F
2024-10-06T22:23:52.8482050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,126.12*73
2024-10-06T22:23:53.8479744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,126.11*7F
2024-10-06T22:23:54.8477878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,126.11*5D
2024-10-06T22:23:55.8502402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,126.07*7E
2024-10-06T22:23:56.8500302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,126.05*7E
2024-10-06T22:23:57.8530821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,126.06*73
2024-10-06T22:23:58.8528127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,126.10*71
2024-10-06T22:23:59.8526901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,126.13*70
2024-10-06T22:24:00.8555671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,126.13*74
2024-10-06T22:24:01.8552102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,126.15*7B
2024-10-06T22:24:02.8552044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,126.17*7B
2024-10-06T22:24:03.8547733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,126.25*7C
2024-10-06T22:24:04.8547053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,126.35*78
2024-10-06T22:24:05.8543251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,126.42*76
2024-10-06T22:24:06.8569748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,126.44*53
2024-10-06T22:24:07.8567685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,126.41*52
2024-10-06T22:24:08.8566310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,126.36*54
2024-10-06T22:24:09.8564043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,126.34*79
2024-10-06T22:24:10.8561989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,126.33*73
2024-10-06T22:24:11.8558900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,126.31*77
2024-10-06T22:24:12.8598002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,126.31*71
2024-10-06T22:24:13.8593710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,126.34*7F
2024-10-06T22:24:14.8590826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,126.34*7C
2024-10-06T22:24:15.8589408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,126.31*74
2024-10-06T22:24:16.8606611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,126.30*70
2024-10-06T22:24:17.8605056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,126.28*75
2024-10-06T22:24:18.8603733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,126.29*79
2024-10-06T22:24:19.8601243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,126.28*73
2024-10-06T22:24:20.8599717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,126.19*71
2024-10-06T22:24:21.8595891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,126.11*54
2024-10-06T22:24:22.8595170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,126.08*59
2024-10-06T22:24:23.8592901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,126.09*5F
2024-10-06T22:24:24.8470660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,126.12*7F
2024-10-06T22:24:25.8468451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,126.09*70
2024-10-06T22:24:26.8621904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,126.04*7F
2024-10-06T22:24:27.8620058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,125.97*7F
2024-10-06T22:24:28.8617420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,125.90*75
2024-10-06T22:24:29.8616148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,125.83*7C
2024-10-06T22:24:30.8614561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,125.79*73
2024-10-06T22:24:31.8611417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,125.77*7A
2024-10-06T22:24:32.8528099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,125.72*7E
2024-10-06T22:24:33.8526132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,125.66*74
2024-10-06T22:24:34.8523374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,125.66*7F
2024-10-06T22:24:35.8521353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,125.67*7E
2024-10-06T22:24:36.8520264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,125.68*7B
2024-10-06T22:24:37.8516906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,125.73*79
2024-10-06T22:24:38.8515155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,125.81*76
2024-10-06T22:24:39.8512933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,125.90*7E
2024-10-06T22:24:40.8511341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,125.98*7C
2024-10-06T22:24:41.8510308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,126.05*76
2024-10-06T22:24:42.8509875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,126.08*7E
2024-10-06T22:24:43.8508025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,126.04*7E
2024-10-06T22:24:44.8505839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,125.96*72
2024-10-06T22:24:45.8504334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,125.90*7E
2024-10-06T22:24:46.8502121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,125.86*7C
2024-10-06T22:24:47.8524830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,125.90*7F
2024-10-06T22:24:48.8522331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,125.98*7A
2024-10-06T22:24:49.8554051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,126.03*76
2024-10-06T22:24:50.8586111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,126.11*70
2024-10-06T22:24:51.8490354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,126.17*7A
2024-10-06T22:24:52.8487746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,126.16*7B
2024-10-06T22:24:53.8486136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,126.11*7B
2024-10-06T22:24:54.8484132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,126.07*7F
2024-10-06T22:24:55.8518053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,126.04*7A
2024-10-06T22:24:56.8566741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,126.03*77
2024-10-06T22:24:57.8564826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,126.03*76
2024-10-06T22:24:58.8562616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,126.02*7C
2024-10-06T22:24:59.8560207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,126.02*7B
2024-10-06T22:25:00.8557129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,126.01*78
2024-10-06T22:25:01.8556290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,126.07*7C
2024-10-06T22:25:02.8554116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,126.14*77
2024-10-06T22:25:03.8614586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,126.18*77
2024-10-06T22:25:04.8611985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,126.21*7C
2024-10-06T22:25:05.8610570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,126.20*7C
2024-10-06T22:25:06.8607737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,126.15*71
2024-10-06T22:25:07.8520848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,126.07*5B
2024-10-06T22:25:08.8577952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,126.01*5B
2024-10-06T22:25:09.8575498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,126.03*70
2024-10-06T22:25:10.8571765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,126.13*7E
2024-10-06T22:25:11.8571303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,126.23*70
2024-10-06T22:25:12.8569437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,126.28*76
2024-10-06T22:25:13.8567133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,126.29*77
2024-10-06T22:25:14.8564901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,126.33*7E
2024-10-06T22:25:15.8476742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,126.39*79
2024-10-06T22:25:16.8560782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,126.46*73
2024-10-06T22:25:17.8613875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,126.50*7E
2024-10-06T22:25:18.8612322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,126.51*7A
2024-10-06T22:25:19.8453875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,126.51*71
2024-10-06T22:25:20.8517443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,126.48*77
2024-10-06T22:25:21.8515194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,126.45*73
2024-10-06T22:25:22.8577741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,126.42*78
2024-10-06T22:25:23.8575518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,126.43*7A
2024-10-06T22:25:24.8572595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,126.53*76
2024-10-06T22:25:25.8570215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,126.64*78
2024-10-06T22:25:26.8568878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,126.73*7B
2024-10-06T22:25:27.8582549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,126.77*7C
2024-10-06T22:25:28.8570364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,126.77*7D
2024-10-06T22:25:29.8603718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,126.73*75
2024-10-06T22:25:30.8482732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,126.64*7E
2024-10-06T22:25:31.8515974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,126.55*7A
2024-10-06T22:25:32.8523237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,126.50*75
2024-10-06T22:25:33.8511694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,126.47*72
2024-10-06T22:25:34.8508980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,126.45*7B
2024-10-06T22:25:35.8528015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,126.43*71
2024-10-06T22:25:36.8525852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,126.43*79
2024-10-06T22:25:37.8564342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,126.48*71
2024-10-06T22:25:38.8563767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,126.53*7C
2024-10-06T22:25:39.8597673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,126.57*71
2024-10-06T22:25:40.8504337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,126.56*7A
2024-10-06T22:25:41.8534570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,126.54*72
2024-10-06T22:25:42.8594374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,126.46*79
2024-10-06T22:25:43.8591976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,126.33*5A
2024-10-06T22:25:44.8589728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,126.20*57
2024-10-06T22:25:45.8587659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,126.09*79
2024-10-06T22:25:46.8585752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,126.03*78
2024-10-06T22:25:47.8583970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,125.96*77
2024-10-06T22:25:48.8582407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,125.88*7D
2024-10-06T22:25:49.8579978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,125.85*7D
2024-10-06T22:25:50.8577836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,125.91*77
2024-10-06T22:25:51.8575772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,125.99*55
2024-10-06T22:25:52.8573705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,125.97*5D
2024-10-06T22:25:53.8454852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,125.90*5F
2024-10-06T22:25:54.8608527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,125.82*56
2024-10-06T22:25:55.8606646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,125.73*79
2024-10-06T22:25:56.8604122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,125.70*76
2024-10-06T22:25:57.8602753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,125.67*7C
2024-10-06T22:25:58.8599742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,125.62*7A
2024-10-06T22:25:59.8598363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,125.54*7D
2024-10-06T22:26:00.8596402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,125.47*7F
2024-10-06T22:26:01.8594578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,125.46*79
2024-10-06T22:26:02.8653641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,125.48*7D
2024-10-06T22:26:03.8590331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,125.49*7A
2024-10-06T22:26:04.8524165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,125.50*7B
2024-10-06T22:26:05.8521903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,125.55*7F
2024-10-06T22:26:06.8520149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,125.58*74
2024-10-06T22:26:07.8614381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,125.57*72
2024-10-06T22:26:08.8612385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,125.53*78
2024-10-06T22:26:09.8609824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,125.50*73
2024-10-06T22:26:10.8608439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,125.52*78
2024-10-06T22:26:11.8606707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,125.58*74
2024-10-06T22:26:12.8603993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,125.61*78
2024-10-06T22:26:13.8534959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,125.65*7C
2024-10-06T22:26:14.8552096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,125.75*7E
2024-10-06T22:26:15.8550823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,125.82*74
2024-10-06T22:26:16.8549321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,125.92*74
2024-10-06T22:26:17.8547062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,126.05*72
2024-10-06T22:26:18.8545275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,126.16*79
2024-10-06T22:26:19.8563830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,126.26*7B
2024-10-06T22:26:20.8566080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,126.33*75
2024-10-06T22:26:21.8564779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,126.35*77
2024-10-06T22:26:22.8562020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,126.31*7D
2024-10-06T22:26:23.8560030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,126.26*77
2024-10-06T22:26:24.8558181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,126.26*7B
2024-10-06T22:26:25.8555306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,126.33*7B
2024-10-06T22:26:26.8553921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,126.46*7A
2024-10-06T22:26:27.8578667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,126.51*74
2024-10-06T22:26:28.8479276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,126.51*7E
2024-10-06T22:26:29.8477670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,126.52*54
2024-10-06T22:26:30.8475459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,126.51*5B
2024-10-06T22:26:31.8536048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,126.51*7B
2024-10-06T22:26:32.8576669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,126.56*79
2024-10-06T22:26:33.8574757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,126.60*72
2024-10-06T22:26:34.8572420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,126.63*7A
2024-10-06T22:26:35.8570440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,126.60*79
2024-10-06T22:26:36.8594453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,126.54*78
2024-10-06T22:26:37.8592762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,126.55*70
2024-10-06T22:26:38.8590319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,126.62*74
2024-10-06T22:26:39.8588351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,126.69*78
2024-10-06T22:26:40.8586499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,126.76*73
2024-10-06T22:26:41.8584273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,126.79*75
2024-10-06T22:26:42.8582921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,126.83*5A
2024-10-06T22:26:43.8579952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,126.82*51
2024-10-06T22:26:44.8578132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,126.80*5A
2024-10-06T22:26:45.8576432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,126.79*56
2024-10-06T22:26:46.8510782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,126.78*75
2024-10-06T22:26:47.8567031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,126.78*76
2024-10-06T22:26:48.8564917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,126.83*72
2024-10-06T22:26:49.8562824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,126.86*7A
2024-10-06T22:26:50.8560835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,126.85*71
2024-10-06T22:26:51.8559393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,126.80*72
2024-10-06T22:26:52.8558175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,126.73*79
2024-10-06T22:26:53.8582658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,126.71*7F
2024-10-06T22:26:54.8581112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,126.73*79
2024-10-06T22:26:55.8579004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,126.73*73
2024-10-06T22:26:56.8577186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,126.72*52
2024-10-06T22:26:57.8574965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,126.65*55
2024-10-06T22:26:58.8445059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,126.50*57
2024-10-06T22:26:59.8505278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,126.34*52
2024-10-06T22:27:00.8534454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,126.20*78
2024-10-06T22:27:01.8556607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,126.08*71
2024-10-06T22:27:02.8553530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,126.02*73
2024-10-06T22:27:03.8551433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,126.03*71
2024-10-06T22:27:04.8549518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,125.99*7B
2024-10-06T22:27:05.8582042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,125.88*73
2024-10-06T22:27:06.8580951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,125.72*75
2024-10-06T22:27:07.8578164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,125.57*70
2024-10-06T22:27:08.8575967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,125.44*71
2024-10-06T22:27:09.8573600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,125.30*59
2024-10-06T22:27:10.8595916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,125.14*53
2024-10-06T22:27:11.8594002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,124.98*5A
2024-10-06T22:27:12.8591423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,124.90*57
2024-10-06T22:27:13.8590406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,124.84*7B
2024-10-06T22:27:14.8587620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,124.74*74
2024-10-06T22:27:15.8586025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,124.65*71
2024-10-06T22:27:16.8473219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,124.59*76
2024-10-06T22:27:17.8591056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,124.58*7A
2024-10-06T22:27:18.8485105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,124.61*7B
2024-10-06T22:27:19.8483956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,124.68*73
2024-10-06T22:27:20.8544051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,124.71*7A
2024-10-06T22:27:21.8465655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,124.70*79
2024-10-06T22:27:22.8619986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,124.65*75
2024-10-06T22:27:23.8617626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,124.60*7C
2024-10-06T22:27:24.8459595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,124.59*59
2024-10-06T22:27:25.8457591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,124.67*50
2024-10-06T22:27:26.8455557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,124.76*5C
2024-10-06T22:27:27.8609686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,124.81*7C
2024-10-06T22:27:28.8503762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,124.83*7D
2024-10-06T22:27:29.8501199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,124.88*7E
2024-10-06T22:27:30.8498503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,125.00*7F
2024-10-06T22:27:31.8496520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,125.15*7E
2024-10-06T22:27:32.8561233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,125.29*7A
2024-10-06T22:27:33.8558861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,125.42*7D
2024-10-06T22:27:34.8555842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,125.54*7D
2024-10-06T22:27:35.8554353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,125.65*70
2024-10-06T22:27:36.8552513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,125.73*7B
2024-10-06T22:27:37.8589641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,125.81*56
2024-10-06T22:27:38.8474860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,125.89*52
2024-10-06T22:27:39.8473064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,126.01*5E
2024-10-06T22:27:40.8471152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,126.09*5C
2024-10-06T22:27:41.8469010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,126.16*7A
2024-10-06T22:27:42.8466587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,126.21*7E
2024-10-06T22:27:43.8464781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,126.24*78
2024-10-06T22:27:44.8531971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,126.29*7D
2024-10-06T22:27:45.8530119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,126.36*74
2024-10-06T22:27:46.8528614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,126.48*77
2024-10-06T22:27:47.8556972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,126.64*7C
2024-10-06T22:27:48.8554718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,126.75*7E
2024-10-06T22:27:49.8552653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,126.86*7C
2024-10-06T22:27:50.8518083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,126.93*7C
2024-10-06T22:27:51.8515605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,126.94*59
2024-10-06T22:27:52.8541583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,127.00*5C
2024-10-06T22:27:53.8461162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,127.09*53
2024-10-06T22:27:54.8527597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,127.17*5A
2024-10-06T22:27:55.8587395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,127.16*79
2024-10-06T22:27:56.8584740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,127.16*76
2024-10-06T22:27:57.8583735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,127.23*7F
2024-10-06T22:27:58.8581457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,127.33*52
2024-10-06T22:27:59.8580088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,127.38*59
2024-10-06T22:28:00.8577344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,127.36*7D
2024-10-06T22:28:01.8575944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,127.34*7F
2024-10-06T22:28:02.8573460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,127.32*74
2024-10-06T22:28:03.8571265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,127.30*76
2024-10-06T22:28:04.8507046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,127.26*7F
2024-10-06T22:28:05.8527863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,127.21*77
2024-10-06T22:28:06.8503986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,127.21*7A
2024-10-06T22:28:07.8502391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,127.29*5E
2024-10-06T22:28:08.8499424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,127.37*5A
2024-10-06T22:28:09.8497600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,127.39*53
2024-10-06T22:28:10.8495799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,127.36*7C
2024-10-06T22:28:11.8493588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,127.26*52
2024-10-06T22:28:12.8513514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,127.15*51
2024-10-06T22:28:13.8511148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,127.01*51
2024-10-06T22:28:14.8510130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,126.81*5D
2024-10-06T22:28:15.8507614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,126.64*52
2024-10-06T22:28:16.8505341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,126.52*7B
2024-10-06T22:28:17.8503731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,126.45*74
2024-10-06T22:28:18.8501221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,126.46*75
2024-10-06T22:28:19.8499775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,126.46*7B
2024-10-06T22:28:20.8497364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,126.45*7B
2024-10-06T22:28:21.8496018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,126.46*7C
2024-10-06T22:28:22.8493863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,126.41*7A
2024-10-06T22:28:23.8491546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,126.27*55
2024-10-06T22:28:24.8489485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,126.13*51
2024-10-06T22:28:25.8487915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,126.01*5C
2024-10-06T22:28:26.8485460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,125.93*5C
2024-10-06T22:28:27.8519305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,125.79*5A
2024-10-06T22:28:28.8564074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,125.64*5C
2024-10-06T22:28:29.8562330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,125.53*59
2024-10-06T22:28:30.8560606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,125.45*73
2024-10-06T22:28:31.8558536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,125.39*74
2024-10-06T22:28:32.8556310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,125.31*79
2024-10-06T22:28:33.8553775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,125.25*76
2024-10-06T22:28:34.8552153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,125.25*54
2024-10-06T22:28:35.8549880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,125.27*50
2024-10-06T22:28:36.8548852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,125.23*7B
2024-10-06T22:28:37.8547919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,125.18*59
2024-10-06T22:28:38.8575842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,125.13*5A
2024-10-06T22:28:39.8573131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,125.16*56
2024-10-06T22:28:40.8571461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,125.25*57
2024-10-06T22:28:41.8569758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,125.43*79
2024-10-06T22:28:42.8610218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,125.75*7F
2024-10-06T22:28:43.8607752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,126.24*70
2024-10-06T22:28:44.8605467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,126.79*75
2024-10-06T22:28:45.8603667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,127.37*7F
2024-10-06T22:28:46.8606367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,128.00*77
2024-10-06T22:28:47.8600144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,128.69*5D
2024-10-06T22:28:48.8597902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,129.49*50
2024-10-06T22:28:49.8595304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,130.35*53
2024-10-06T22:28:50.8593282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,131.24*56
2024-10-06T22:28:51.8591767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,132.15*5E
2024-10-06T22:28:52.8589292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,133.05*53
2024-10-06T22:28:53.8587422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,133.98*54
2024-10-06T22:28:54.8586271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,134.95*7E
2024-10-06T22:28:55.8583572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,136.03*70
2024-10-06T22:28:56.8581901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,137.23*78
2024-10-06T22:28:57.8579695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,138.41*77
2024-10-06T22:28:58.8578045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,139.54*59
2024-10-06T22:28:59.8575067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,140.69*55
2024-10-06T22:29:00.8490203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,141.78*56
2024-10-06T22:29:01.8487930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,142.81*5F
2024-10-06T22:29:02.8529917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,143.82*72
2024-10-06T22:29:03.8530165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,144.80*72
2024-10-06T22:29:04.8529358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,145.73*7F
2024-10-06T22:29:05.8526951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,146.69*76
2024-10-06T22:29:06.8524615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,147.70*78
2024-10-06T22:29:07.8522843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,148.69*54
2024-10-06T22:29:08.8544257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,149.58*59
2024-10-06T22:29:09.8542325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,150.37*59
2024-10-06T22:29:10.8541308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,151.11*52
2024-10-06T22:29:11.8538763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,151.83*53
2024-10-06T22:29:12.8536587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,152.51*76
2024-10-06T22:29:13.8534134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,153.20*7A
2024-10-06T22:29:14.8532877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,153.95*73
2024-10-06T22:29:15.8551227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,154.74*57
2024-10-06T22:29:16.8549499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,155.42*50
2024-10-06T22:29:17.8547407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,155.96*52
2024-10-06T22:29:18.8587903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,156.40*57
2024-10-06T22:29:19.8585902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,156.75*70
2024-10-06T22:29:20.8473776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,157.02*74
2024-10-06T22:29:21.8473057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,157.31*77
2024-10-06T22:29:22.8469263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,157.71*74
2024-10-06T22:29:23.8467383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,158.22*5A
2024-10-06T22:29:24.8465351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,158.82*54
2024-10-06T22:29:25.8524342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,159.43*53
2024-10-06T22:29:26.8523219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,159.90*52
2024-10-06T22:29:27.8520663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,160.21*50
2024-10-06T22:29:28.8518259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,160.48*5A
2024-10-06T22:29:29.8517135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,160.77*50
2024-10-06T22:29:30.8515483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,161.08*7E
2024-10-06T22:29:31.8513732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,161.50*76
2024-10-06T22:29:32.8583125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,162.06*76
2024-10-06T22:29:33.8623722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,162.70*7E
2024-10-06T22:29:34.8503876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,163.29*76
2024-10-06T22:29:35.8541529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,163.73*50
2024-10-06T22:29:36.8539589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,164.06*54
2024-10-06T22:29:37.8580871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,164.34*50
2024-10-06T22:29:38.8578548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,164.68*5E
2024-10-06T22:29:39.8576684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,165.13*55
2024-10-06T22:29:40.8576280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,165.69*71
2024-10-06T22:29:41.8572419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,166.25*55
2024-10-06T22:29:42.8571001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,166.70*5E
2024-10-06T22:29:43.8568860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,166.97*5F
2024-10-06T22:29:44.8567365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,167.07*58
2024-10-06T22:29:45.8565345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,167.11*5E
2024-10-06T22:29:46.8563353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,167.23*71
2024-10-06T22:29:47.8561564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,167.44*74
2024-10-06T22:29:48.8559333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,167.79*75
2024-10-06T22:29:49.8576173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,168.18*74
2024-10-06T22:29:50.8574377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,168.47*76
2024-10-06T22:29:51.8572903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,168.71*54
2024-10-06T22:29:52.8570437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,168.86*56
2024-10-06T22:29:53.8599685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,168.87*50
2024-10-06T22:29:54.8597126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,168.87*56
2024-10-06T22:29:55.8595818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,168.91*5E
2024-10-06T22:29:56.8593903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,168.99*5D
2024-10-06T22:29:57.8591873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,169.15*77
2024-10-06T22:29:58.8615457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,169.38*76
2024-10-06T22:29:59.8613571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,169.62*76
2024-10-06T22:30:00.8612224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,169.86*7C
2024-10-06T22:30:01.8609652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,170.06*5A
2024-10-06T22:30:02.8607325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,170.14*58
2024-10-06T22:30:03.8605346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,170.15*57
2024-10-06T22:30:04.8603402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,170.25*7A
2024-10-06T22:30:05.8601627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,170.54*7D
2024-10-06T22:30:06.8599430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,170.98*5D
2024-10-06T22:30:07.8474235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,171.37*50
2024-10-06T22:30:08.8471611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,171.60*52
2024-10-06T22:30:09.8490519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,171.71*52
2024-10-06T22:30:10.8527328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,171.81*5A
2024-10-06T22:30:11.8545812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,172.06*7F
2024-10-06T22:30:12.8544270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,172.43*7E
2024-10-06T22:30:13.8542149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,172.82*7A
2024-10-06T22:30:14.8540359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,173.22*58
2024-10-06T22:30:15.8538920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,173.58*51
2024-10-06T22:30:16.8505493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,173.83*58
2024-10-06T22:30:17.8504211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,174.03*5E
2024-10-06T22:30:18.8500862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,174.33*56
2024-10-06T22:30:19.8499673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,174.70*5A
2024-10-06T22:30:20.8546547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,175.03*50
2024-10-06T22:30:21.8544449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,175.33*52
2024-10-06T22:30:22.8542867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,175.60*56
2024-10-06T22:30:23.8541466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,175.93*5F
2024-10-06T22:30:24.8538658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,176.33*7D
2024-10-06T22:30:25.8536447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,176.74*7D
2024-10-06T22:30:26.8535039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,177.18*7C
2024-10-06T22:30:27.8532586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,177.66*77
2024-10-06T22:30:28.8530613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,178.08*57
2024-10-06T22:30:29.8528838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,178.40*54
2024-10-06T22:30:30.8526434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,178.72*5D
2024-10-06T22:30:31.8524227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,179.07*5F
2024-10-06T22:30:32.8522406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,179.40*54
2024-10-06T22:30:33.8520777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,179.67*7D
2024-10-06T22:30:34.8518685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,179.99*71
2024-10-06T22:30:35.8516573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,180.42*75
2024-10-06T22:30:36.8514735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,180.92*72
2024-10-06T22:30:37.8512479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,181.43*58
2024-10-06T22:30:38.8510090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,181.92*57
2024-10-06T22:30:39.8508397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,182.30*5D
2024-10-06T22:30:40.8556994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,182.60*5D
2024-10-06T22:30:41.8586610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,182.87*57
2024-10-06T22:30:42.8584989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,183.23*5B
2024-10-06T22:30:43.8460378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,183.70*50
2024-10-06T22:30:44.8579436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,184.24*50
2024-10-06T22:30:45.8519815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,184.75*5E
2024-10-06T22:30:46.8517937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,185.14*55
2024-10-06T22:30:47.8517185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,185.39*55
2024-10-06T22:30:48.8514705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,185.59*54
2024-10-06T22:30:49.8626630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,185.93*72
2024-10-06T22:30:50.8624135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,186.45*75
2024-10-06T22:30:51.8622478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,187.04*70
2024-10-06T22:30:52.8620081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,187.55*73
2024-10-06T22:30:53.8462527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,187.98*51
2024-10-06T22:30:54.8460177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,188.26*5D
2024-10-06T22:30:55.8614251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,188.45*58
2024-10-06T22:30:56.8612646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,188.74*50
2024-10-06T22:30:57.8453988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,189.16*55
2024-10-06T22:30:58.8608488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,189.65*50
2024-10-06T22:30:59.8532098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,190.16*5A
2024-10-06T22:31:00.8529968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,190.63*55
2024-10-06T22:31:01.8527497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,191.04*7F
2024-10-06T22:31:02.8525808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,191.43*71
2024-10-06T22:31:03.8523794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,191.74*7F
2024-10-06T22:31:04.8522270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,192.04*71
2024-10-06T22:31:05.8520263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,192.42*74
2024-10-06T22:31:06.8518204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,192.90*79
2024-10-06T22:31:07.8591121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,193.42*5A
2024-10-06T22:31:08.8589302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,193.82*5E
2024-10-06T22:31:09.8586960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,194.03*58
2024-10-06T22:31:10.8605053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,194.23*58
2024-10-06T22:31:11.8603361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,194.57*55
2024-10-06T22:31:12.8468212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,195.08*76
2024-10-06T22:31:13.8598755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,195.54*79
2024-10-06T22:31:14.8597388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,195.90*7F
2024-10-06T22:31:15.8473320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,196.16*57
2024-10-06T22:31:16.8471129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,196.37*5D
2024-10-06T22:31:17.8470383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,196.51*5A
2024-10-06T22:31:18.8527401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,196.65*77
2024-10-06T22:31:19.8524951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,196.92*7C
2024-10-06T22:31:20.8523169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,197.14*54
2024-10-06T22:31:21.8520684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,197.23*52
2024-10-06T22:31:22.8519094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,197.28*5A
2024-10-06T22:31:23.8582853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,197.48*5C
2024-10-06T22:31:24.8581389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,197.69*75
2024-10-06T22:31:25.8579921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,197.73*59
2024-10-06T22:31:26.8576641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,197.66*53
2024-10-06T22:31:27.8575274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,197.63*5E
2024-10-06T22:31:28.8573149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,197.65*78
2024-10-06T22:31:29.8571818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,197.69*7B
2024-10-06T22:31:30.8621069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,197.69*7C
2024-10-06T22:31:31.8520606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,197.68*55
2024-10-06T22:31:32.8548546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,197.54*5C
2024-10-06T22:31:33.8578706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,197.32*5F
2024-10-06T22:31:34.8477328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,197.05*5A
2024-10-06T22:31:35.8496873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,196.78*79
2024-10-06T22:31:36.8494597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,196.55*7B
2024-10-06T22:31:37.8493125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,196.27*76
2024-10-06T22:31:38.8490587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,195.86*54
2024-10-06T22:31:39.8489125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,195.40*55
2024-10-06T22:31:40.8543232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,195.03*74
2024-10-06T22:31:41.8540324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,194.85*72
2024-10-06T22:31:42.8538936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,194.76*73
2024-10-06T22:31:43.8536619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,194.64*5C
2024-10-06T22:31:44.8592717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,194.36*53
2024-10-06T22:31:45.8566816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,194.04*5B
2024-10-06T22:31:46.8601418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,193.81*54
2024-10-06T22:31:47.8599608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,193.67*58
2024-10-06T22:31:48.8598281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,193.70*70
2024-10-06T22:31:49.8586434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,193.81*75
2024-10-06T22:31:50.8584879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,193.95*70
2024-10-06T22:31:51.8581922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,194.05*7D
2024-10-06T22:31:52.8480317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,194.17*73
2024-10-06T22:31:53.8478419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,194.28*7F
2024-10-06T22:31:54.8476783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,194.37*70
2024-10-06T22:31:55.8630429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,194.56*74
2024-10-06T22:31:56.8472907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,194.84*55
2024-10-06T22:31:57.8500210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,195.12*59
2024-10-06T22:31:58.8529179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,195.36*55
2024-10-06T22:31:59.8527556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,195.62*5B
2024-10-06T22:32:00.8525046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,195.90*5E
2024-10-06T22:32:01.8523239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,196.17*79
2024-10-06T22:32:02.8521251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,196.46*70
2024-10-06T22:32:03.8519403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,196.85*7B
2024-10-06T22:32:04.8517728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,197.20*76
2024-10-06T22:32:05.8515272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,197.41*52
2024-10-06T22:32:06.8559961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,197.42*5D
2024-10-06T22:32:07.8516291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,197.37*56
2024-10-06T22:32:08.8515357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,197.48*73
2024-10-06T22:32:09.8512279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,197.77*74
2024-10-06T22:32:10.8511423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,197.98*5C
2024-10-06T22:32:11.8507897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,198.16*54
2024-10-06T22:32:12.8506069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,198.30*5E
2024-10-06T22:32:13.8504244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,198.34*5C
2024-10-06T22:32:14.8502834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,198.43*56
2024-10-06T22:32:15.8500363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,198.54*77
2024-10-06T22:32:16.8499960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,198.65*7A
2024-10-06T22:32:17.8497806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,198.69*7F
2024-10-06T22:32:18.8494117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,198.64*50
2024-10-06T22:32:19.8512001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,198.63*50
2024-10-06T22:32:20.8510117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,198.74*5A
2024-10-06T22:32:21.8507964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,198.90*59
2024-10-06T22:32:22.8505886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,199.04*59
2024-10-06T22:32:23.8524824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,199.12*51
2024-10-06T22:32:24.8578320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,199.14*58
2024-10-06T22:32:25.8550898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,199.12*56
2024-10-06T22:32:26.8548102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,199.13*70
2024-10-06T22:32:27.8546211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,199.23*79
2024-10-06T22:32:28.8544670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,199.38*73
2024-10-06T22:32:29.8560581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,199.53*56
2024-10-06T22:32:30.8601121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,199.57*53
2024-10-06T22:32:31.8615729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,199.50*50
2024-10-06T22:32:32.8597956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,199.44*52
2024-10-06T22:32:33.8595742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,199.40*58
2024-10-06T22:32:34.8593474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,199.36*54
2024-10-06T22:32:35.8591354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,199.34*7F
2024-10-06T22:32:36.8593217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,199.37*57
2024-10-06T22:32:37.8590341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,199.49*51
2024-10-06T22:32:38.8588418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,199.58*53
2024-10-06T22:32:39.8586441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,199.58*5B
2024-10-06T22:32:40.8613245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,199.58*7E
2024-10-06T22:32:41.8611358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,199.57*7E
2024-10-06T22:32:42.8494185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,199.54*75
2024-10-06T22:32:43.8564076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,199.45*5E
2024-10-06T22:32:44.8561649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,199.22*5C
2024-10-06T22:32:45.8560170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,198.97*5A
2024-10-06T22:32:46.8597180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,198.80*51
2024-10-06T22:32:47.8497317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,198.65*5E
2024-10-06T22:32:48.8517312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,198.45*5D
2024-10-06T22:32:49.8515358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,198.25*5F
2024-10-06T22:32:50.8513193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,198.04*53
2024-10-06T22:32:51.8558034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,197.80*7B
2024-10-06T22:32:52.8555753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,197.57*70
2024-10-06T22:32:53.8553597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,197.41*73
2024-10-06T22:32:54.8551395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,197.28*75
2024-10-06T22:32:55.8549370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,197.15*52
2024-10-06T22:32:56.8547678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,197.01*5B
2024-10-06T22:32:57.8545821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,196.92*52
2024-10-06T22:32:58.8548634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,196.88*58
2024-10-06T22:32:59.8545390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,196.86*57
2024-10-06T22:33:00.8542828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,196.84*58
2024-10-06T22:33:01.8540788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,196.87*53
2024-10-06T22:33:02.8539824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,196.86*7D
2024-10-06T22:33:03.8536527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,196.70*74
2024-10-06T22:33:04.8589320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,196.60*7E
2024-10-06T22:33:05.8587177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,196.49*76
2024-10-06T22:33:06.8585515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,196.37*5A
2024-10-06T22:33:07.8583850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,196.29*53
2024-10-06T22:33:08.8581431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,196.24*5A
2024-10-06T22:33:09.8579656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,196.21*56
2024-10-06T22:33:10.8577530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,196.10*58
2024-10-06T22:33:11.8604947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,195.95*50
2024-10-06T22:33:12.8603161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,195.96*5D
2024-10-06T22:33:13.8601474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,196.05*5E
2024-10-06T22:33:14.8622013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,196.17*75
2024-10-06T22:33:15.8502228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,196.14*7C
2024-10-06T22:33:16.8499469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,195.99*7E
2024-10-06T22:33:17.8497703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,195.79*74
2024-10-06T22:33:18.8496148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,195.68*73
2024-10-06T22:33:19.8493428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,195.64*74
2024-10-06T22:33:20.8491304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,195.64*59
2024-10-06T22:33:21.8564219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,195.60*5F
2024-10-06T22:33:22.8562012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,195.50*5F
2024-10-06T22:33:23.8560358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,195.47*5C
2024-10-06T22:33:24.8558376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,195.47*54
2024-10-06T22:33:25.8556078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,195.48*7D
2024-10-06T22:33:26.8554040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,195.51*7C
2024-10-06T22:33:27.8579153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,195.57*73
2024-10-06T22:33:28.8485603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,195.60*5F
2024-10-06T22:33:29.8531486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,195.56*57
2024-10-06T22:33:30.8528815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,195.52*71
2024-10-06T22:33:31.8526384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,195.49*7A
2024-10-06T22:33:32.8525154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,195.46*76
2024-10-06T22:33:33.8610829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,195.38*5C
2024-10-06T22:33:34.8609001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,195.24*5A
2024-10-06T22:33:35.8606782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,195.14*5E
2024-10-06T22:33:36.8605847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,195.16*51
2024-10-06T22:33:37.8602899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,195.26*59
2024-10-06T22:33:38.8601016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,195.38*52
2024-10-06T22:33:39.8598577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,195.49*7C
2024-10-06T22:33:40.8596800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,195.54*77
2024-10-06T22:33:41.8594513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,195.49*70
2024-10-06T22:33:42.8592623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,195.39*70
2024-10-06T22:33:43.8591074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,195.25*5F
2024-10-06T22:33:44.8589089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,195.10*58
2024-10-06T22:33:45.8586666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,194.99*58
2024-10-06T22:33:46.8612039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,194.98*59
2024-10-06T22:33:47.8528909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,195.08*52
2024-10-06T22:33:48.8561523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,195.23*52
2024-10-06T22:33:49.8559965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,195.39*5C
2024-10-06T22:33:50.8584924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,195.35*52
2024-10-06T22:33:51.8583437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,195.20*51
2024-10-06T22:33:52.8581480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,195.13*5E
2024-10-06T22:33:53.8579382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,195.15*71
2024-10-06T22:33:54.8577340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,195.23*70
2024-10-06T22:33:55.8548677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,195.28*72
2024-10-06T22:33:56.8568584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,195.30*71
2024-10-06T22:33:57.8566298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,195.28*5A
2024-10-06T22:33:58.8564428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,195.19*5E
2024-10-06T22:33:59.8562068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,195.06*50
2024-10-06T22:34:00.8559903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,194.97*57
2024-10-06T22:34:01.8559191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,194.93*56
2024-10-06T22:34:02.8607519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,195.05*77
2024-10-06T22:34:03.8605160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,195.20*58
2024-10-06T22:34:04.8552006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,195.27*5B
2024-10-06T22:34:05.8617038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,195.31*58
2024-10-06T22:34:06.8614285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,195.33*51
2024-10-06T22:34:07.8505151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,195.27*51
2024-10-06T22:34:08.8610380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,195.24*79
2024-10-06T22:34:09.8608424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,195.22*70
2024-10-06T22:34:10.8606891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,195.16*74
2024-10-06T22:34:11.8604369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,195.12*5C
2024-10-06T22:34:12.8601978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,195.07*52
2024-10-06T22:34:13.8600014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,195.02*5A
2024-10-06T22:34:14.8598467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,195.05*7D
2024-10-06T22:34:15.8596321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,195.10*7A
2024-10-06T22:34:16.8594326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,195.15*5B
2024-10-06T22:34:17.8593054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,195.15*5D
2024-10-06T22:34:18.8590189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,195.07*58
2024-10-06T22:34:19.8587578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,195.08*52
2024-10-06T22:34:20.8586593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,195.15*74
2024-10-06T22:34:21.8584690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,195.20*5B
2024-10-06T22:34:22.8581826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,195.12*5E
2024-10-06T22:34:23.8580584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,195.02*5F
2024-10-06T22:34:24.8592288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,195.04*59
2024-10-06T22:34:25.8576618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,195.15*77
2024-10-06T22:34:26.8574236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,195.22*7D
2024-10-06T22:34:27.8572500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,195.16*7C
2024-10-06T22:34:28.8570257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,194.98*5A
2024-10-06T22:34:29.8568745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,194.84*54
2024-10-06T22:34:30.8567038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,194.73*58
2024-10-06T22:34:31.8564429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,194.78*5C
2024-10-06T22:34:32.8562663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,194.99*51
2024-10-06T22:34:33.8560917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,195.28*52
2024-10-06T22:34:34.8558985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,195.60*54
2024-10-06T22:34:35.8556186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,195.95*50
2024-10-06T22:34:36.8554452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,196.29*55
2024-10-06T22:34:37.8503370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,196.64*58
2024-10-06T22:34:38.8501426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,196.90*7F
2024-10-06T22:34:39.8592944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,197.23*7E
2024-10-06T22:34:40.8591287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,197.63*79
2024-10-06T22:34:41.8589002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,197.90*74
2024-10-06T22:34:42.8587462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,198.02*56
2024-10-06T22:34:43.8585299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,198.05*50
2024-10-06T22:34:44.8583460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,198.06*54
2024-10-06T22:34:45.8613779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,198.12*50
2024-10-06T22:34:46.8502825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,198.30*50
2024-10-06T22:34:47.8502860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,198.47*5E
2024-10-06T22:34:48.8499819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,198.69*5E
2024-10-06T22:34:49.8498809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,199.01*5F
2024-10-06T22:34:50.8537515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,199.16*54
2024-10-06T22:34:51.8536642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,199.03*5F
2024-10-06T22:34:52.8533258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,198.80*71
2024-10-06T22:34:53.8531428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,198.68*7F
2024-10-06T22:34:54.8529562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,198.76*7F
2024-10-06T22:34:55.8527949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,199.01*7C
2024-10-06T22:34:56.8526794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,199.25*71
2024-10-06T22:34:57.8602704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,199.39*58
2024-10-06T22:34:58.8500869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,199.47*55
2024-10-06T22:34:59.8498060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,199.54*5C
2024-10-06T22:35:00.8495210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,199.66*54
2024-10-06T22:35:01.8493415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,199.75*70
2024-10-06T22:35:02.8491869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,199.80*70
2024-10-06T22:35:03.8490065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,199.80*7D
2024-10-06T22:35:04.8488323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,199.73*7B
2024-10-06T22:35:05.8486372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,199.62*73
2024-10-06T22:35:06.8640217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,199.51*79
2024-10-06T22:35:07.8638326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,199.55*7D
2024-10-06T22:35:08.8635631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,199.70*7D
2024-10-06T22:35:09.8634838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,199.82*74
2024-10-06T22:35:10.8632410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,199.94*5A
2024-10-06T22:35:11.8520446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,200.03*5A
2024-10-06T22:35:12.8518337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,200.08*50
2024-10-06T22:35:13.8599391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,200.04*54
2024-10-06T22:35:14.8484245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,200.01*5B
2024-10-06T22:35:15.8638668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,200.01*7B
2024-10-06T22:35:16.8635940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,200.07*77
2024-10-06T22:35:17.8633537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,200.11*77
2024-10-06T22:35:18.8496631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,200.17*79
2024-10-06T22:35:19.8565894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,200.31*5E
2024-10-06T22:35:20.8564851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,200.48*5F
2024-10-06T22:35:21.8562222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,200.74*57
2024-10-06T22:35:22.8620354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,201.03*79
2024-10-06T22:35:23.8618768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,201.35*7B
2024-10-06T22:35:24.8616349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,201.62*78
2024-10-06T22:35:25.8613770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,201.68*72
2024-10-06T22:35:26.8612482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.82,201.64*70
2024-10-06T22:35:27.8525840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,201.57*5C
2024-10-06T22:35:28.8524090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,201.57*7B
2024-10-06T22:35:29.8521473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,201.64*7D
2024-10-06T22:35:30.8519812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,201.72*72
2024-10-06T22:35:31.8517659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,201.76*50
2024-10-06T22:35:32.8555566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,201.67*51
2024-10-06T22:35:33.8553976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,201.61*5D
2024-10-06T22:35:34.8552045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,201.73*5B
2024-10-06T22:35:35.8549545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,201.99*78
2024-10-06T22:35:36.8568258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,202.18*76
2024-10-06T22:35:37.8565686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,202.18*76
2024-10-06T22:35:38.8564575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,202.10*73
2024-10-06T22:35:39.8562869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,202.06*78
2024-10-06T22:35:40.8561323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,202.04*70
2024-10-06T22:35:41.8558399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,202.07*7E
2024-10-06T22:35:42.8555873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,202.23*7E
2024-10-06T22:35:43.8553511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,202.40*55
2024-10-06T22:35:44.8553218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,202.48*58
2024-10-06T22:35:45.8553325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,202.53*53
2024-10-06T22:35:46.8572091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,202.54*56
2024-10-06T22:35:47.8570205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,202.46*77
2024-10-06T22:35:48.8568080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,202.36*7F
2024-10-06T22:35:49.8566395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,202.30*72
2024-10-06T22:35:50.8564333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,202.27*7B
2024-10-06T22:35:51.8561813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,202.25*58
2024-10-06T22:35:52.8560194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,202.14*79
2024-10-06T22:35:53.8558087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,202.05*7B
2024-10-06T22:35:54.8576621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,202.16*7F
2024-10-06T22:35:55.8574432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,202.36*7B
2024-10-06T22:35:56.8572679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,202.56*53
2024-10-06T22:35:57.8570346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,202.72*5A
2024-10-06T22:35:58.8594198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,202.75*54
2024-10-06T22:35:59.8592386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,202.68*74
2024-10-06T22:36:00.8590356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,202.58*75
2024-10-06T22:36:01.8534885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,202.49*76
2024-10-06T22:36:02.8532591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,202.40*78
2024-10-06T22:36:03.8497282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,202.37*71
2024-10-06T22:36:04.8525254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,202.34*50
2024-10-06T22:36:05.8523266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,202.37*52
2024-10-06T22:36:06.8606046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,202.41*50
2024-10-06T22:36:07.8604443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,202.40*72
2024-10-06T22:36:08.8601926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,202.49*76
2024-10-06T22:36:09.8600732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,202.63*7F
2024-10-06T22:36:10.8599036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,202.75*7C
2024-10-06T22:36:11.8618086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,202.78*5F
2024-10-06T22:36:12.8615874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,202.74*51
2024-10-06T22:36:13.8613103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,202.67*79
2024-10-06T22:36:14.8611901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,202.68*70
2024-10-06T22:36:15.8609658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,202.64*77
2024-10-06T22:36:16.8607723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,202.61*78
2024-10-06T22:36:17.8605948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,202.62*57
2024-10-06T22:36:18.8603755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,202.61*5E
2024-10-06T22:36:19.8602155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,202.61*78
2024-10-06T22:36:20.8599808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,202.58*79
2024-10-06T22:36:21.8599921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,202.51*7D
2024-10-06T22:36:22.8556390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,202.39*70
2024-10-06T22:36:23.8555128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,202.32*72
2024-10-06T22:36:24.8553536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,202.31*7A
2024-10-06T22:36:25.8551077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,202.29*71
2024-10-06T22:36:26.8549301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,202.26*5C
2024-10-06T22:36:27.8493785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,202.29*5D
2024-10-06T22:36:28.8491584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,202.37*5A
2024-10-06T22:36:29.8489826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,202.46*7A
2024-10-06T22:36:30.8487576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,202.59*7E
2024-10-06T22:36:31.8485571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,202.69*7B
2024-10-06T22:36:32.8578295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,202.68*73
2024-10-06T22:36:33.8620542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,202.63*7A
2024-10-06T22:36:34.8618184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,202.52*7F
2024-10-06T22:36:35.8616122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,202.39*7B
2024-10-06T22:36:36.8614158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,202.38*75
2024-10-06T22:36:37.8611828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,202.41*53
2024-10-06T22:36:38.8610017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,202.41*5C
2024-10-06T22:36:39.8505249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,202.41*57
2024-10-06T22:36:40.8504399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,202.39*7F
2024-10-06T22:36:41.8501635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,202.39*72
2024-10-06T22:36:42.8499563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,202.41*73
2024-10-06T22:36:43.8497718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,202.38*70
2024-10-06T22:36:44.8495816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,202.41*7D
2024-10-06T22:36:45.8650088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,202.52*76
2024-10-06T22:36:46.8492055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,202.53*7B
2024-10-06T22:36:47.8489951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,202.47*75
2024-10-06T22:36:48.8487543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,202.40*7E
2024-10-06T22:36:49.8485544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,202.37*7E
2024-10-06T22:36:50.8650609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,202.37*77
2024-10-06T22:36:51.8594203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,202.40*7D
2024-10-06T22:36:52.8591784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,202.44*72
2024-10-06T22:36:53.8590035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,202.43*5E
2024-10-06T22:36:54.8632782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,202.34*51
2024-10-06T22:36:55.8629237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,202.28*75
2024-10-06T22:36:56.8627336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,202.33*72
2024-10-06T22:36:57.8625435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,202.33*76
2024-10-06T22:36:58.8623667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,202.26*72
2024-10-06T22:36:59.8621765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,202.19*5F
2024-10-06T22:37:00.8620039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,202.07*52
2024-10-06T22:37:01.8618028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,201.86*5B
2024-10-06T22:37:02.8512901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,201.62*55
2024-10-06T22:37:03.8511429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,201.41*7B
2024-10-06T22:37:04.8509416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,201.24*76
2024-10-06T22:37:05.8507707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,201.13*7E
2024-10-06T22:37:06.8504898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,201.07*71
2024-10-06T22:37:07.8503204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,200.99*72
2024-10-06T22:37:08.8501131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,200.85*5F
2024-10-06T22:37:09.8498988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,200.68*50
2024-10-06T22:37:10.8497440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,200.54*52
2024-10-06T22:37:11.8494916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,200.46*51
2024-10-06T22:37:12.8493323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,200.46*5A
2024-10-06T22:37:13.8510783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,200.56*79
2024-10-06T22:37:14.8541722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,200.68*77
2024-10-06T22:37:15.8540055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,200.73*74
2024-10-06T22:37:16.8537349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,200.69*5A
2024-10-06T22:37:17.8535593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,200.57*5B
2024-10-06T22:37:18.8534044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,200.51*7D
2024-10-06T22:37:19.8572742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,200.54*79
2024-10-06T22:37:20.8571331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,200.65*78
2024-10-06T22:37:21.8568616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,200.78*72
2024-10-06T22:37:22.8566789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,200.92*54
2024-10-06T22:37:23.8565457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,201.02*52
2024-10-06T22:37:24.8562820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,201.06*5C
2024-10-06T22:37:25.8560947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,201.12*59
2024-10-06T22:37:26.8629899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,201.23*71
2024-10-06T22:37:27.8630295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,201.39*73
2024-10-06T22:37:28.8503063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,201.51*73
2024-10-06T22:37:29.8501719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,201.66*70
2024-10-06T22:37:30.8498492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,201.88*77
2024-10-06T22:37:31.8496789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,202.11*74
2024-10-06T22:37:32.8651176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,202.25*79
2024-10-06T22:37:33.8649604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,202.33*7B
2024-10-06T22:37:34.8647118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,202.41*7E
2024-10-06T22:37:35.8521923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,202.61*5A
2024-10-06T22:37:36.8520324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,202.90*5B
2024-10-06T22:37:37.8518014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,203.18*59
2024-10-06T22:37:38.8516527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,203.39*5B
2024-10-06T22:37:39.8534848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,203.49*5F
2024-10-06T22:37:40.8533039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,203.64*70
2024-10-06T22:37:41.8530789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,203.93*70
2024-10-06T22:37:42.8528767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,204.23*7C
2024-10-06T22:37:43.8555122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,204.49*74
2024-10-06T22:37:44.8552754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,204.79*53
2024-10-06T22:37:45.8551387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,205.15*7A
2024-10-06T22:37:46.8550049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,205.46*73
2024-10-06T22:37:47.8547699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,205.73*72
2024-10-06T22:37:48.8545285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,206.01*5F
2024-10-06T22:37:49.8543379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,206.28*5F
2024-10-06T22:37:50.8541499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,206.51*53
2024-10-06T22:37:51.8539002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,206.69*50
2024-10-06T22:37:52.8537783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,206.82*7F
2024-10-06T22:37:53.8535814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,206.93*79
2024-10-06T22:37:54.8534064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,207.10*73
2024-10-06T22:37:55.8531894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,207.30*71
2024-10-06T22:37:56.8530056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,207.43*7A
2024-10-06T22:37:57.8527979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,207.50*52
2024-10-06T22:37:58.8525549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,207.69*57
2024-10-06T22:37:59.8547953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,208.00*5D
2024-10-06T22:38:00.8594965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,208.31*5F
2024-10-06T22:38:01.8614256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,208.62*52
2024-10-06T22:38:02.8612926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,208.88*5A
2024-10-06T22:38:03.8610695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,209.11*72
2024-10-06T22:38:04.8609234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,209.32*74
2024-10-06T22:38:05.8607870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,209.54*7B
2024-10-06T22:38:06.8622673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,209.81*7D
2024-10-06T22:38:07.8602161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,210.02*70
2024-10-06T22:38:08.8516797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,210.23*52
2024-10-06T22:38:09.8514245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,210.54*70
2024-10-06T22:38:10.8513136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,210.85*71
2024-10-06T22:38:11.8510474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,211.22*5B
2024-10-06T22:38:12.8509176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,211.62*57
2024-10-06T22:38:13.8506590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,212.04*5C
2024-10-06T22:38:14.8504797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,212.40*52
2024-10-06T22:38:15.8503047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,212.66*57
2024-10-06T22:38:16.8500980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,212.95*5A
2024-10-06T22:38:17.8516800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,213.26*7C
2024-10-06T22:38:18.8652785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,213.61*7C
2024-10-06T22:38:19.8651185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,214.00*7B
2024-10-06T22:38:20.8648267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,214.35*7E
2024-10-06T22:38:21.8646674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,214.67*5F
2024-10-06T22:38:22.8645178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,214.99*53
2024-10-06T22:38:23.8642665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,215.34*53
2024-10-06T22:38:24.8484762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,215.83*5B
2024-10-06T22:38:25.8638966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,216.31*7F
2024-10-06T22:38:26.8541566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,216.67*7D
2024-10-06T22:38:27.8538901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,216.93*70
2024-10-06T22:38:28.8537505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,217.19*71
2024-10-06T22:38:29.8535574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,217.44*55
2024-10-06T22:38:30.8533870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,217.67*55
2024-10-06T22:38:31.8541475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,217.73*58
2024-10-06T22:38:32.8558666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,217.63*57
2024-10-06T22:38:33.8556563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,217.54*70
2024-10-06T22:38:34.8553948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,217.42*70
2024-10-06T22:38:35.8551690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,217.16*7C
2024-10-06T22:38:36.8550789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,216.75*51
2024-10-06T22:38:37.8548421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,216.32*55
2024-10-06T22:38:38.8583914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,215.85*54
2024-10-06T22:38:39.8585160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,215.30*5B
2024-10-06T22:38:40.8583398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,214.63*58
2024-10-06T22:38:41.8581125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,213.89*5E
2024-10-06T22:38:42.8607138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,213.21*7A
2024-10-06T22:38:43.8605402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,212.61*76
2024-10-06T22:38:44.8604239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,211.89*79
2024-10-06T22:38:45.8602747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,211.08*50
2024-10-06T22:38:46.8599101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,210.25*5F
2024-10-06T22:38:47.8494143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,209.46*50
2024-10-06T22:38:48.8492748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,208.67*50
2024-10-06T22:38:49.8527978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,207.87*58
2024-10-06T22:38:50.8526155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,207.02*72
2024-10-06T22:38:51.8524198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,206.13*77
2024-10-06T22:38:52.8523072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,205.20*7B
2024-10-06T22:38:53.8545210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,204.23*57
2024-10-06T22:38:54.8543176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,203.16*59
2024-10-06T22:38:55.8540998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,202.09*58
2024-10-06T22:38:56.8539120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,201.18*54
2024-10-06T22:38:57.8537054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,200.44*7D
2024-10-06T22:38:58.8555389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,199.76*76
2024-10-06T22:38:59.8552986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,199.07*52
2024-10-06T22:39:00.8550654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,198.31*51
2024-10-06T22:39:01.8549334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,197.49*55
2024-10-06T22:39:02.8547140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,196.70*75
2024-10-06T22:39:03.8544802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,196.05*79
2024-10-06T22:39:04.8543566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,195.55*77
2024-10-06T22:39:05.8540896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,195.06*7A
2024-10-06T22:39:06.8540001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,194.48*73
2024-10-06T22:39:07.8537062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,193.89*58
2024-10-06T22:39:08.8558929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,193.27*57
2024-10-06T22:39:09.8556983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,192.71*70
2024-10-06T22:39:10.8593156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,192.19*77
2024-10-06T22:39:11.8496454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,191.73*53
2024-10-06T22:39:12.8493645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,191.29*58
2024-10-06T22:39:13.8492173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,190.85*5B
2024-10-06T22:39:14.8490885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,190.39*53
2024-10-06T22:39:15.8487971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,189.96*59
2024-10-06T22:39:16.8563414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,189.60*53
2024-10-06T22:39:17.8604015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,189.21*51
2024-10-06T22:39:18.8602470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,188.78*5C
2024-10-06T22:39:19.8599854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,188.34*51
2024-10-06T22:39:20.8599229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,187.95*71
2024-10-06T22:39:21.8595851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,187.59*7B
2024-10-06T22:39:22.8628441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,187.23*74
2024-10-06T22:39:23.8626866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,186.95*7E
2024-10-06T22:39:24.8624846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,186.70*79
2024-10-06T22:39:25.8622846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,186.39*5B
2024-10-06T22:39:26.8621566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,185.97*53
2024-10-06T22:39:27.8618934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,185.51*56
2024-10-06T22:39:28.8530719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,185.12*59
2024-10-06T22:39:29.8527703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,184.82*53
2024-10-06T22:39:30.8580424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,184.61*56
2024-10-06T22:39:31.8561214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,184.40*5E
2024-10-06T22:39:32.8581505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,184.11*53
2024-10-06T22:39:33.8607979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,183.81*7E
2024-10-06T22:39:34.8606226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,183.59*7C
2024-10-06T22:39:35.8604199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,183.39*5E
2024-10-06T22:39:36.8602500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,183.10*5B
2024-10-06T22:39:37.8600016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,182.76*54
2024-10-06T22:39:38.8537072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,182.43*75
2024-10-06T22:39:39.8569642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,182.14*7E
2024-10-06T22:39:40.8620410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,181.96*73
2024-10-06T22:39:41.8643554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,181.83*76
2024-10-06T22:39:42.8641518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,181.70*5E
2024-10-06T22:39:43.8639359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,181.46*5C
2024-10-06T22:39:44.8638939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,181.16*57
2024-10-06T22:39:45.8529191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,180.86*51
2024-10-06T22:39:46.8528513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,180.65*58
2024-10-06T22:39:47.8525213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,180.52*5E
2024-10-06T22:39:48.8522405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,180.39*5F
2024-10-06T22:39:49.8521133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,180.23*5A
2024-10-06T22:39:50.8519015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,180.01*5A
2024-10-06T22:39:51.8517231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,179.74*72
2024-10-06T22:39:52.8515740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,179.49*74
2024-10-06T22:39:53.8513512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,179.42*70
2024-10-06T22:39:54.8511973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,179.42*53
2024-10-06T22:39:55.8509470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,179.28*5B
2024-10-06T22:39:56.8578969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,179.03*5C
2024-10-06T22:39:57.8577363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,178.80*5D
2024-10-06T22:39:58.8575399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,178.71*79
2024-10-06T22:39:59.8574900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,178.69*56
2024-10-06T22:40:00.8571222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,178.60*5A
2024-10-06T22:40:01.8569726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,178.41*5C
2024-10-06T22:40:02.8567508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,178.17*5B
2024-10-06T22:40:03.8566216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,178.00*7E
2024-10-06T22:40:04.8563269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,177.93*72
2024-10-06T22:40:05.8562354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,177.97*7E
2024-10-06T22:40:06.8559172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,178.03*77
2024-10-06T22:40:07.8557853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,178.03*58
2024-10-06T22:40:08.8555184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,177.97*5D
2024-10-06T22:40:09.8552982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,177.89*5F
2024-10-06T22:40:10.8551267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,177.71*5C
2024-10-06T22:40:11.8549649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,177.53*53
2024-10-06T22:40:12.8547396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,177.42*5D
2024-10-06T22:40:13.8571609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,177.41*72
2024-10-06T22:40:14.8600558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,177.42*7A
2024-10-06T22:40:15.8598523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,177.39*7D
2024-10-06T22:40:16.8510515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,177.35*7D
2024-10-06T22:40:17.8509934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,177.37*71
2024-10-06T22:40:18.8634740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,177.44*51
2024-10-06T22:40:19.8633267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,177.51*5F
2024-10-06T22:40:20.8631838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,177.55*56
2024-10-06T22:40:21.8629023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,177.60*54
2024-10-06T22:40:22.8627601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,177.59*59
2024-10-06T22:40:23.8625710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,177.49*5F
2024-10-06T22:40:24.8521230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,177.41*56
2024-10-06T22:40:25.8517850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,177.42*78
2024-10-06T22:40:26.8515570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,177.55*7A
2024-10-06T22:40:27.8514656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,177.74*71
2024-10-06T22:40:28.8563375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,177.86*59
2024-10-06T22:40:29.8584355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,177.87*56
2024-10-06T22:40:30.8635054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,177.90*5E
2024-10-06T22:40:31.8636813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,178.01*5C
2024-10-06T22:40:32.8634391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,178.10*74
2024-10-06T22:40:33.8654529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,178.22*78
2024-10-06T22:40:34.8652766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,178.38*5D
2024-10-06T22:40:35.8611339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,178.49*5B
2024-10-06T22:40:36.8610149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,178.57*56
2024-10-06T22:40:37.8607401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,178.69*52
2024-10-06T22:40:38.8605395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,178.71*5A
2024-10-06T22:40:39.8603951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,178.68*5B
2024-10-06T22:40:40.8601917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,178.81*5F
2024-10-06T22:40:41.8599585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,179.11*59
2024-10-06T22:40:42.8597053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,179.45*78
2024-10-06T22:40:43.8595561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,179.68*75
2024-10-06T22:40:44.8594336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,179.75*78
2024-10-06T22:40:45.8592512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,179.83*59
2024-10-06T22:40:46.8589966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,180.04*5E
2024-10-06T22:40:47.8588594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,180.26*5A
2024-10-06T22:40:48.8586948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,180.38*5E
2024-10-06T22:40:49.8584622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,180.45*53
2024-10-06T22:40:50.8583720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,180.61*59
2024-10-06T22:40:51.8580876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,180.85*7F
2024-10-06T22:40:52.8579446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,181.13*7C
2024-10-06T22:40:53.8577862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,181.38*75
2024-10-06T22:40:54.8575409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,181.55*5A
2024-10-06T22:40:55.8573861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,181.71*52
2024-10-06T22:40:56.8572610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,181.92*55
2024-10-06T22:40:57.8606222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,182.19*59
2024-10-06T22:40:58.8514743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,182.50*71
2024-10-06T22:40:59.8513542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,182.75*53
2024-10-06T22:41:00.8511271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,182.95*51
2024-10-06T22:41:01.8509347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,183.14*54
2024-10-06T22:41:02.8663395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,183.37*7B
2024-10-06T22:41:03.8661859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,183.63*7D
2024-10-06T22:41:04.8659946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,183.89*72
2024-10-06T22:41:05.8657827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,184.17*73
2024-10-06T22:41:06.8500097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,184.50*5C
2024-10-06T22:41:07.8497739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,184.80*55
2024-10-06T22:41:08.8496713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,185.00*5C
2024-10-06T22:41:09.8538000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,185.21*5B
2024-10-06T22:41:10.8536052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,185.41*56
2024-10-06T22:41:11.8533504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,185.63*7C
2024-10-06T22:41:12.8532543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,185.91*7F
2024-10-06T22:41:13.8555887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,186.25*76
2024-10-06T22:41:14.8600408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,186.58*5A
2024-10-06T22:41:15.8598004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,186.89*57
2024-10-06T22:41:16.8596216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,187.19*76
2024-10-06T22:41:17.8595595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,187.49*7F
2024-10-06T22:41:18.8592460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,187.82*75
2024-10-06T22:41:19.8590765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,188.13*5C
2024-10-06T22:41:20.8633912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,188.43*5D
2024-10-06T22:41:21.8631845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,188.74*50
2024-10-06T22:41:22.8630235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,188.98*55
2024-10-06T22:41:23.8628250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,189.17*53
2024-10-06T22:41:24.8522831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,189.48*53
2024-10-06T22:41:25.8548163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,189.91*5E
2024-10-06T22:41:26.8545478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,190.34*5C
2024-10-06T22:41:27.8544175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,190.63*5B
2024-10-06T22:41:28.8542296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,190.78*5C
2024-10-06T22:41:29.8540690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,191.00*75
2024-10-06T22:41:30.8538738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,191.36*73
2024-10-06T22:41:31.8727441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,191.84*71
2024-10-06T22:41:32.8670144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,192.29*7B
2024-10-06T22:41:33.8512704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,192.64*5A
2024-10-06T22:41:34.8547580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,192.93*5E
2024-10-06T22:41:35.8650954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,193.21*5A
2024-10-06T22:41:36.8543476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,193.49*7D
2024-10-06T22:41:37.8569027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,193.81*79
2024-10-06T22:41:38.8543118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,194.15*50
2024-10-06T22:41:39.8541792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,194.48*55
2024-10-06T22:41:40.8539344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,194.75*58
2024-10-06T22:41:41.8537642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,194.99*52
2024-10-06T22:41:42.8562526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,195.30*70
2024-10-06T22:41:43.8587291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,195.74*77
2024-10-06T22:41:44.8585193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,196.18*59
2024-10-06T22:41:45.8583810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,196.49*50
2024-10-06T22:41:46.8609582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,196.78*5C
2024-10-06T22:41:47.8607861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,197.10*5F
2024-10-06T22:41:48.8606745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,197.46*77
2024-10-06T22:41:49.8604670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,197.83*72
2024-10-06T22:41:50.8602569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,198.16*70
2024-10-06T22:41:51.8638282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,198.49*5A
2024-10-06T22:41:52.8632935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,198.79*52
2024-10-06T22:41:53.8631440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,199.02*5C
2024-10-06T22:41:54.8685515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,199.29*59
2024-10-06T22:41:55.8650367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,199.60*53
2024-10-06T22:41:56.8648270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,199.94*7B
2024-10-06T22:41:57.8750606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,200.28*7F
2024-10-06T22:41:58.8521734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,200.62*5F
2024-10-06T22:41:59.8520296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,201.00*5F
2024-10-06T22:42:00.8517461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,201.36*54
2024-10-06T22:42:01.8515069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,201.75*5C
2024-10-06T22:42:02.8514481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,202.10*56
2024-10-06T22:42:03.8513105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,202.38*5B
2024-10-06T22:42:04.8666637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,202.66*7E
2024-10-06T22:42:05.8663435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,202.96*76
2024-10-06T22:42:06.8662882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,203.25*7B
2024-10-06T22:42:07.8680883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,203.55*53
2024-10-06T22:42:08.8564315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,203.84*51
2024-10-06T22:42:09.8562396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,204.12*5E
2024-10-06T22:42:10.8560402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,204.42*53
2024-10-06T22:42:11.8558426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,204.75*58
2024-10-06T22:42:12.8556609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,205.07*57
2024-10-06T22:42:13.8555209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,205.38*5D
2024-10-06T22:42:14.8621192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,205.72*5C
2024-10-06T22:42:15.8644814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,206.09*52
2024-10-06T22:42:16.8606886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,206.43*56
2024-10-06T22:42:17.8604711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,206.74*53
2024-10-06T22:42:18.8602513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,207.02*53
2024-10-06T22:42:19.8600880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,207.29*52
2024-10-06T22:42:20.8599427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,207.54*7D
2024-10-06T22:42:21.8598008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,207.78*70
2024-10-06T22:42:22.8596197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,208.03*78
2024-10-06T22:42:23.8594102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,208.28*7B
2024-10-06T22:42:24.8593123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,208.56*5B
2024-10-06T22:42:25.8590232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,208.87*5D
2024-10-06T22:42:26.8588634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,209.25*5D
2024-10-06T22:42:27.8586764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,209.58*54
2024-10-06T22:42:28.8584810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,209.90*54
2024-10-06T22:42:29.8582496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,210.17*5E
2024-10-06T22:42:30.8580962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,210.42*50
2024-10-06T22:42:31.8578936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,210.67*50
2024-10-06T22:42:32.8577550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,211.02*51
2024-10-06T22:42:33.8575514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,211.35*50
2024-10-06T22:42:34.8653570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,211.59*55
2024-10-06T22:42:35.8650952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,211.79*5D
2024-10-06T22:42:36.8669151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,212.03*79
2024-10-06T22:42:37.8667267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,212.36*77
2024-10-06T22:42:38.8612984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,212.63*70
2024-10-06T22:42:39.8611507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,212.86*56
2024-10-06T22:42:40.8610431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,213.15*5C
2024-10-06T22:42:41.8628003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,213.47*55
2024-10-06T22:42:42.8626462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,213.79*58
2024-10-06T22:42:43.8624149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,214.08*57
2024-10-06T22:42:44.8622817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,214.32*51
2024-10-06T22:42:45.8620067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,214.50*5E
2024-10-06T22:42:46.8618436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,214.75*52
2024-10-06T22:42:47.8616654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,215.05*58
2024-10-06T22:42:48.8614809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,215.34*5D
2024-10-06T22:42:49.8643465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,215.63*5F
2024-10-06T22:42:50.8640853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,215.94*52
2024-10-06T22:42:51.8640454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,216.18*54
2024-10-06T22:42:52.8638917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,216.44*51
2024-10-06T22:42:53.8636842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,216.74*7E
2024-10-06T22:42:54.8674210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,217.04*79
2024-10-06T22:42:55.8672227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,217.31*7A
2024-10-06T22:42:56.8670600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,217.51*51
2024-10-06T22:42:57.8669033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,217.65*50
2024-10-06T22:42:58.8666500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,217.82*5B
2024-10-06T22:42:59.8551466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,218.11*5F
2024-10-06T22:43:00.8548890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,218.51*57
2024-10-06T22:43:01.8547000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,218.87*55
2024-10-06T22:43:02.8544488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,219.08*50
2024-10-06T22:43:03.8564482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,219.25*57
2024-10-06T22:43:04.8562120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,219.55*5C
2024-10-06T22:43:05.8559778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,219.90*7D
2024-10-06T22:43:06.8557768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,220.15*79
2024-10-06T22:43:07.8557099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,220.38*71
2024-10-06T22:43:08.8552823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,220.65*53
2024-10-06T22:43:09.8552267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,220.92*5B
2024-10-06T22:43:10.8550061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,221.10*52
2024-10-06T22:43:11.8590189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,221.18*52
2024-10-06T22:43:12.8588581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,221.36*7F
2024-10-06T22:43:13.8585652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,221.61*78
2024-10-06T22:43:14.8584099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,221.90*72
2024-10-06T22:43:15.8582907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,222.19*57
2024-10-06T22:43:16.8579752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,222.48*56
2024-10-06T22:43:17.8578980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,222.73*5D
2024-10-06T22:43:18.8576309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,222.93*55
2024-10-06T22:43:19.8661323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,223.22*7B
2024-10-06T22:43:20.8658712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,223.54*73
2024-10-06T22:43:21.8656895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,223.78*75
2024-10-06T22:43:22.8656115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,223.89*5C
2024-10-06T22:43:23.8653915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,223.98*57
2024-10-06T22:43:24.8651368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,224.18*53
2024-10-06T22:43:25.8650510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,224.47*79
2024-10-06T22:43:26.8647790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,224.70*5C
2024-10-06T22:43:27.8671553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,224.84*5A
2024-10-06T22:43:28.8540339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,224.91*5D
2024-10-06T22:43:29.8537779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,225.03*57
2024-10-06T22:43:30.8535666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,225.27*7C
2024-10-06T22:43:31.8689890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,225.46*78
2024-10-06T22:43:32.8531480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,225.59*5F
2024-10-06T22:43:33.8529628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,225.66*50
2024-10-06T22:43:34.8528136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,225.79*5E
2024-10-06T22:43:35.8559675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,226.02*55
2024-10-06T22:43:36.8558195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,226.22*50
2024-10-06T22:43:37.8555790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,226.42*53
2024-10-06T22:43:38.8554838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,226.54*53
2024-10-06T22:43:39.8552485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,226.57*55
2024-10-06T22:43:40.8597706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,226.56*50
2024-10-06T22:43:41.8615553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,226.64*5C
2024-10-06T22:43:42.8613957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,226.87*78
2024-10-06T22:43:43.8611902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,227.05*76
2024-10-06T22:43:44.8609738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,227.09*5B
2024-10-06T22:43:45.8608278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,227.09*5D
2024-10-06T22:43:46.8650502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,227.09*56
2024-10-06T22:43:47.8649454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,227.12*54
2024-10-06T22:43:48.8646151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,227.23*78
2024-10-06T22:43:49.8644107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,227.43*70
2024-10-06T22:43:50.8642641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,227.59*56
2024-10-06T22:43:51.8640028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,227.66*52
2024-10-06T22:43:52.8639485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,227.68*5B
2024-10-06T22:43:53.8636779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,227.72*57
2024-10-06T22:43:54.8663014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,227.82*52
2024-10-06T22:43:55.8661838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,227.98*7C
2024-10-06T22:43:56.8659517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,228.06*5C
2024-10-06T22:43:57.8616242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,228.08*57
2024-10-06T22:43:58.8614616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,228.15*57
2024-10-06T22:43:59.8613413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,228.20*51
2024-10-06T22:44:00.8610609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,228.21*77
2024-10-06T22:44:01.8609264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,228.16*7A
2024-10-06T22:44:02.8607285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,228.12*50
2024-10-06T22:44:03.8586794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,228.20*5E
2024-10-06T22:44:04.8585720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,228.43*5F
2024-10-06T22:44:05.8583900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,228.65*5D
2024-10-06T22:44:06.8581071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,228.70*54
2024-10-06T22:44:07.8579456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,228.70*5F
2024-10-06T22:44:08.8606606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,228.75*53
2024-10-06T22:44:09.8603773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,228.83*5F
2024-10-06T22:44:10.8603541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,228.98*5B
2024-10-06T22:44:11.8600759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,229.13*70
2024-10-06T22:44:12.8599617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,229.14*72
2024-10-06T22:44:13.8597963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,229.06*71
2024-10-06T22:44:14.8596218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,228.99*58
2024-10-06T22:44:15.8594399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,229.00*52
2024-10-06T22:44:16.8607592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,229.08*53
2024-10-06T22:44:17.8589695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,229.24*5B
2024-10-06T22:44:18.8587901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,229.44*5A
2024-10-06T22:44:19.8586227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,229.53*59
2024-10-06T22:44:20.8584772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,229.60*59
2024-10-06T22:44:21.8582199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,229.61*5A
2024-10-06T22:44:22.8581435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,229.65*7C
2024-10-06T22:44:23.8578261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,229.73*7C
2024-10-06T22:44:24.8588829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,229.78*75
2024-10-06T22:44:25.8627726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,229.75*58
2024-10-06T22:44:26.8626199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,229.82*54
2024-10-06T22:44:27.8659297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,229.94*5D
2024-10-06T22:44:28.8657317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,230.05*5B
2024-10-06T22:44:29.8654803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,230.04*56
2024-10-06T22:44:30.8542754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,230.06*59
2024-10-06T22:44:31.8569297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,230.14*5E
2024-10-06T22:44:32.8567650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,230.17*55
2024-10-06T22:44:33.8565992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,230.25*53
2024-10-06T22:44:34.8564306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,230.40*53
2024-10-06T22:44:35.8561681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,230.50*55
2024-10-06T22:44:36.8560044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,230.45*5F
2024-10-06T22:44:37.8534669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,230.33*52
2024-10-06T22:44:38.8532707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,230.29*51
2024-10-06T22:44:39.8685977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,230.30*7F
2024-10-06T22:44:40.8684450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,230.42*53
2024-10-06T22:44:41.8683297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,230.65*5E
2024-10-06T22:44:42.8680750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,230.88*59
2024-10-06T22:44:43.8570760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,231.00*55
2024-10-06T22:44:44.8568807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,230.94*7C
2024-10-06T22:44:45.8566788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,230.78*5D
2024-10-06T22:44:46.8662419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,230.69*58
2024-10-06T22:44:47.8659698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,230.71*5E
2024-10-06T22:44:48.8657822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,230.82*71
2024-10-06T22:44:49.8656723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,230.98*71
2024-10-06T22:44:50.8654102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,231.11*5E
2024-10-06T22:44:51.8652553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,231.17*5D
2024-10-06T22:44:52.8650838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,231.15*5A
2024-10-06T22:44:53.8648478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,231.11*53
2024-10-06T22:44:54.8646332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,231.16*73
2024-10-06T22:44:55.8644049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,231.27*70
2024-10-06T22:44:56.8643002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,231.27*53
2024-10-06T22:44:57.8641322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,231.25*54
2024-10-06T22:44:58.8639113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,231.27*53
2024-10-06T22:44:59.8636921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,231.34*57
2024-10-06T22:45:00.8635215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,231.52*5B
2024-10-06T22:45:01.8664570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,231.61*51
2024-10-06T22:45:02.8662713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,231.62*50
2024-10-06T22:45:03.8547048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,231.60*59
2024-10-06T22:45:04.8543948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,231.57*5C
2024-10-06T22:45:05.8698446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,231.62*7E
2024-10-06T22:45:06.8696528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,231.77*7E
2024-10-06T22:45:07.8694758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,231.81*71
2024-10-06T22:45:08.8693216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,231.66*50
2024-10-06T22:45:09.8534709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,231.51*54
2024-10-06T22:45:10.8551097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,231.59*52
2024-10-06T22:45:11.8686743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,231.82*74
2024-10-06T22:45:12.8685234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,231.98*7D
2024-10-06T22:45:13.8682698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,232.03*5F
2024-10-06T22:45:14.8680062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,232.07*55
2024-10-06T22:45:15.8679075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,232.06*53
2024-10-06T22:45:16.8677522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,232.02*50
2024-10-06T22:45:17.8675277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,232.01*57
2024-10-06T22:45:18.8673459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,232.12*79
2024-10-06T22:45:19.8671433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,232.27*7A
2024-10-06T22:45:20.8669341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,232.38*75
2024-10-06T22:45:21.8683215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,232.36*5D
2024-10-06T22:45:22.8665906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,232.25*50
2024-10-06T22:45:23.8663826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,232.20*5D
2024-10-06T22:45:24.8661442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,232.24*5F
2024-10-06T22:45:25.8669501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,232.38*57
2024-10-06T22:45:26.8680038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,232.53*74
2024-10-06T22:45:27.8678628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,232.56*5A
2024-10-06T22:45:28.8675416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,232.51*56
2024-10-06T22:45:29.8674313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,232.47*5A
2024-10-06T22:45:30.8672434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,232.57*53
2024-10-06T22:45:31.8671335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,232.73*50
2024-10-06T22:45:32.8668385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,232.76*5C
2024-10-06T22:45:33.8667040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,232.73*57
2024-10-06T22:45:34.8665012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,232.72*5A
2024-10-06T22:45:35.8662693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,232.68*59
2024-10-06T22:45:36.8660821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,232.66*7A
2024-10-06T22:45:37.8658616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,232.66*7D
2024-10-06T22:45:38.8691815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,232.76*7A
2024-10-06T22:45:39.8690501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,232.89*5C
2024-10-06T22:45:40.8689221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,232.90*57
2024-10-06T22:45:41.8686645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,232.80*5A
2024-10-06T22:45:42.8685363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,232.70*57
2024-10-06T22:45:43.8566357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,232.72*52
2024-10-06T22:45:44.8618290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,232.82*74
2024-10-06T22:45:45.8616060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,232.90*7F
2024-10-06T22:45:46.8614055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,232.88*76
2024-10-06T22:45:47.8611899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,232.88*56
2024-10-06T22:45:48.8610375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,232.90*59
2024-10-06T22:45:49.8608551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,232.84*5B
2024-10-06T22:45:50.8606310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,232.81*5E
2024-10-06T22:45:51.8666442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,232.86*58
2024-10-06T22:45:52.8684243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,232.86*58
2024-10-06T22:45:53.8682144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,232.89*56
2024-10-06T22:45:54.8566902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,232.96*5F
2024-10-06T22:45:55.8564873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,232.99*5C
2024-10-06T22:45:56.8563307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,233.04*50
2024-10-06T22:45:57.8561509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,232.99*5A
2024-10-06T22:45:58.8559443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,232.87*72
2024-10-06T22:45:59.8556714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,232.84*5D
2024-10-06T22:46:00.8598856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,232.87*5D
2024-10-06T22:46:01.8595753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,232.99*50
2024-10-06T22:46:02.8594324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,233.01*52
2024-10-06T22:46:03.8633148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,232.88*54
2024-10-06T22:46:04.8631848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,232.80*58
2024-10-06T22:46:05.8629275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,232.74*59
2024-10-06T22:46:06.8627470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,232.79*54
2024-10-06T22:46:07.8675688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,232.88*53
2024-10-06T22:46:08.8565373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,232.94*52
2024-10-06T22:46:09.8563459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,233.02*50
2024-10-06T22:46:10.8587699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,232.96*5E
2024-10-06T22:46:11.8645888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,232.81*5C
2024-10-06T22:46:12.8677466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,232.75*52
2024-10-06T22:46:13.8677055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,232.75*5C
2024-10-06T22:46:14.8674816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,232.75*57
2024-10-06T22:46:15.8672558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,232.76*57
2024-10-06T22:46:16.8670757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,232.77*55
2024-10-06T22:46:17.8669050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,232.73*54
2024-10-06T22:46:18.8666176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,232.70*51
2024-10-06T22:46:19.8665687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,232.80*53
2024-10-06T22:46:20.8688096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,232.86*70
2024-10-06T22:46:21.8687413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,232.80*5F
2024-10-06T22:46:22.8685007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,232.70*50
2024-10-06T22:46:23.8682274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,232.61*50
2024-10-06T22:46:24.8681440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,232.57*5A
2024-10-06T22:46:25.8678863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,232.59*5F
2024-10-06T22:46:26.8683616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,232.58*59
2024-10-06T22:46:27.8674620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,232.56*5B
2024-10-06T22:46:28.8556323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,232.55*5F
2024-10-06T22:46:29.8630571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,232.56*50
2024-10-06T22:46:30.8629142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,232.55*54
2024-10-06T22:46:31.8627505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,232.53*54
2024-10-06T22:46:32.8624795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,232.52*56
2024-10-06T22:46:33.8622695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,232.48*5F
2024-10-06T22:46:34.8620896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,232.49*52
2024-10-06T22:46:35.8619703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,232.56*5D
2024-10-06T22:46:36.8618219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,232.53*5E
2024-10-06T22:46:37.8615796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,232.44*5E
2024-10-06T22:46:38.8614406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,232.39*51
2024-10-06T22:46:39.8611415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,232.36*50
2024-10-06T22:46:40.8609513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,232.27*57
2024-10-06T22:46:41.8607010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,232.21*5B
2024-10-06T22:46:42.8605227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,232.27*53
2024-10-06T22:46:43.8603671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,232.33*51
2024-10-06T22:46:44.8633865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,232.34*72
2024-10-06T22:46:45.8631696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,232.29*53
2024-10-06T22:46:46.8668165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,232.23*51
2024-10-06T22:46:47.8666350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,232.14*56
2024-10-06T22:46:48.8664169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,232.09*56
2024-10-06T22:46:49.8663290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,232.11*53
2024-10-06T22:46:50.8661194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,232.16*58
2024-10-06T22:46:51.8679779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,232.21*53
2024-10-06T22:46:52.8560611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,232.22*58
2024-10-06T22:46:53.8559329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,232.24*50
2024-10-06T22:46:54.8560675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,232.21*51
2024-10-06T22:46:55.8559085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,232.12*50
2024-10-06T22:46:56.8556851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,232.05*56
2024-10-06T22:46:57.8710678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,232.00*75
2024-10-06T22:46:58.8574018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,232.01*7A
2024-10-06T22:46:59.8691979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,232.04*7F
2024-10-06T22:47:00.8689901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,232.00*55
2024-10-06T22:47:01.8688448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,231.98*5E
2024-10-06T22:47:02.8556244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,231.86*53
2024-10-06T22:47:03.8553388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,231.69*5E
2024-10-06T22:47:04.8551410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,231.67*5E
2024-10-06T22:47:05.8549248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,231.76*57
2024-10-06T22:47:06.8703517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,231.92*73
2024-10-06T22:47:07.8701603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,232.02*5C
2024-10-06T22:47:08.8699916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,232.01*5A
2024-10-06T22:47:09.8697369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,231.93*59
2024-10-06T22:47:10.8695450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,231.77*50
2024-10-06T22:47:11.8694314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,231.61*54
2024-10-06T22:47:12.8692291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,231.55*74
2024-10-06T22:47:13.8690485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,231.55*7E
2024-10-06T22:47:14.8578480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,231.57*7F
2024-10-06T22:47:15.8624341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,231.55*53
2024-10-06T22:47:16.8621472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,231.47*5E
2024-10-06T22:47:17.8620060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,231.41*53
2024-10-06T22:47:18.8618226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,231.36*5E
2024-10-06T22:47:19.8617060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,231.33*5F
2024-10-06T22:47:20.8614744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,231.41*54
2024-10-06T22:47:21.8612409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,231.48*5D
2024-10-06T22:47:22.8610277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,231.48*5D
2024-10-06T22:47:23.8608695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,231.40*5E
2024-10-06T22:47:24.8606530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,231.38*58
2024-10-06T22:47:25.8628904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,231.45*7D
2024-10-06T22:47:26.8626929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,231.45*78
2024-10-06T22:47:27.8624762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,231.30*7B
2024-10-06T22:47:28.8622802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,231.14*56
2024-10-06T22:47:29.8621742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,231.05*52
2024-10-06T22:47:30.8619259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,231.02*5E
2024-10-06T22:47:31.8617234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,231.10*5A
2024-10-06T22:47:32.8699757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,231.15*5C
2024-10-06T22:47:33.8698585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,231.07*5C
2024-10-06T22:47:34.8696195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,230.96*5A
2024-10-06T22:47:35.8693657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,230.93*54
2024-10-06T22:47:36.8692872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,230.95*53
2024-10-06T22:47:37.8690424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,231.05*5C
2024-10-06T22:47:38.8689513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,231.15*55
2024-10-06T22:47:39.8685682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,231.15*56
2024-10-06T22:47:40.8555170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,231.04*54
2024-10-06T22:47:41.8576272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,230.91*5E
2024-10-06T22:47:42.8600874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,230.85*5F
2024-10-06T22:47:43.8598912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,230.87*75
2024-10-06T22:47:44.8597300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,230.90*75
2024-10-06T22:47:45.8595918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,230.80*5C
2024-10-06T22:47:46.8593606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,230.69*52
2024-10-06T22:47:47.8591626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,230.70*5F
2024-10-06T22:47:48.8589452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,230.79*5A
2024-10-06T22:47:49.8587458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,230.89*5B
2024-10-06T22:47:50.8585531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,230.98*56
2024-10-06T22:47:51.8584359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,231.02*57
2024-10-06T22:47:52.8581242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,231.05*57
2024-10-06T22:47:53.8612480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,231.16*52
2024-10-06T22:47:54.8610132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,231.30*5B
2024-10-06T22:47:55.8607650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,231.41*70
2024-10-06T22:47:56.8606054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,231.50*78
2024-10-06T22:47:57.8604067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,231.60*51
2024-10-06T22:47:58.8636651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,231.72*56
2024-10-06T22:47:59.8553882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,231.94*5C
2024-10-06T22:48:00.8707918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,232.23*5C
2024-10-06T22:48:01.8705500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,232.49*5C
2024-10-06T22:48:02.8704023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,232.66*5C
2024-10-06T22:48:03.8735046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,232.84*5D
2024-10-06T22:48:04.8610882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,233.09*51
2024-10-06T22:48:05.8608939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,233.40*5F
2024-10-06T22:48:06.8606376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,233.76*5C
2024-10-06T22:48:07.8604459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,234.09*5E
2024-10-06T22:48:08.8603613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,234.24*59
2024-10-06T22:48:09.8600279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,234.39*53
2024-10-06T22:48:10.8599014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,234.63*57
2024-10-06T22:48:11.8599817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,234.86*7B
2024-10-06T22:48:12.8598825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,235.16*73
2024-10-06T22:48:13.8596597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,235.53*79
2024-10-06T22:48:14.8684091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,235.99*75
2024-10-06T22:48:15.8712935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,236.45*53
2024-10-06T22:48:16.8555390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,236.79*74
2024-10-06T22:48:17.8553276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,237.05*51
2024-10-06T22:48:18.8707597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,237.32*59
2024-10-06T22:48:19.8705194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,237.66*50
2024-10-06T22:48:20.8703435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,238.08*5E
2024-10-06T22:48:21.8704631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,238.47*5B
2024-10-06T22:48:22.8702673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,238.80*5A
2024-10-06T22:48:23.8700845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,239.12*52
2024-10-06T22:48:24.8698453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,239.47*5F
2024-10-06T22:48:25.8696611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,239.86*7D
2024-10-06T22:48:26.8718712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,240.25*79
2024-10-06T22:48:27.8716802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,240.62*56
2024-10-06T22:48:28.8600740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,240.99*54
2024-10-06T22:48:29.8556670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,241.32*56
2024-10-06T22:48:30.8554318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,241.62*50
2024-10-06T22:48:31.8708609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,241.94*5C
2024-10-06T22:48:32.8598941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,242.33*57
2024-10-06T22:48:33.8597064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,242.85*54
2024-10-06T22:48:34.8595087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,243.36*55
2024-10-06T22:48:35.8592208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,243.85*5F
2024-10-06T22:48:36.8591164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,244.33*54
2024-10-06T22:48:37.8589383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,244.67*5D
2024-10-06T22:48:38.8586712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,244.89*51
2024-10-06T22:48:39.8585082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,245.20*5A
2024-10-06T22:48:40.8583375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,245.64*51
2024-10-06T22:48:41.8610624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.99,246.04*56
2024-10-06T22:48:42.8607758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,246.41*59
2024-10-06T22:48:43.8605989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,246.89*76
2024-10-06T22:48:44.8607958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,247.40*75
2024-10-06T22:48:45.8605879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,247.88*71
2024-10-06T22:48:46.8602586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,248.28*55
2024-10-06T22:48:47.8602188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,248.65*50
2024-10-06T22:48:48.8628894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,248.94*54
2024-10-06T22:48:49.8627193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,249.27*5D
2024-10-06T22:48:50.8625366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,249.81*71
2024-10-06T22:48:51.8623593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,250.37*78
2024-10-06T22:48:52.8711681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,250.85*7E
2024-10-06T22:48:53.8708746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,251.19*50
2024-10-06T22:48:54.8706702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,251.55*5A
2024-10-06T22:48:55.8589257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,252.07*5F
2024-10-06T22:48:56.8623927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,252.65*76
2024-10-06T22:48:57.8585561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,253.09*75
2024-10-06T22:48:58.8585035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,253.40*5B
2024-10-06T22:48:59.8581903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,253.71*54
2024-10-06T22:49:00.8620291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,254.17*51
2024-10-06T22:49:01.8618180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,254.77*53
2024-10-06T22:49:02.8616022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,255.38*72
2024-10-06T22:49:03.8613024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,255.82*7B
2024-10-06T22:49:04.8611441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,256.15*52
2024-10-06T22:49:05.8610165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,256.51*59
2024-10-06T22:49:06.8607538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,257.00*58
2024-10-06T22:49:07.8606023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,257.60*7B
2024-10-06T22:49:08.8604494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,258.18*7B
2024-10-06T22:49:09.8602449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,258.74*7F
2024-10-06T22:49:10.8671585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,259.27*58
2024-10-06T22:49:11.8669095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,259.65*5C
2024-10-06T22:49:12.8705313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,260.05*5A
2024-10-06T22:49:13.8663676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,260.56*51
2024-10-06T22:49:14.8663197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,261.11*77
2024-10-06T22:49:15.8694486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,261.64*74
2024-10-06T22:49:16.8692366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,262.16*79
2024-10-06T22:49:17.8689798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,262.65*52
2024-10-06T22:49:18.8688279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,263.17*59
2024-10-06T22:49:19.8686930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,263.68*5B
2024-10-06T22:49:20.8683956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,264.19*56
2024-10-06T22:49:21.8682463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,264.67*56
2024-10-06T22:49:22.8680454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,265.10*55
2024-10-06T22:49:23.8678093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,265.55*5D
2024-10-06T22:49:24.8676088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,266.08*5A
2024-10-06T22:49:25.8673577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,266.73*78
2024-10-06T22:49:26.8672503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,267.35*7E
2024-10-06T22:49:27.8670366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,267.89*59
2024-10-06T22:49:28.8668305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,268.33*59
2024-10-06T22:49:29.8587098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,268.73*54
2024-10-06T22:49:30.8584503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,269.26*50
2024-10-06T22:49:31.8582231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,269.86*5B
2024-10-06T22:49:32.8689493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,270.54*79
2024-10-06T22:49:33.8688162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,271.29*71
2024-10-06T22:49:34.8587470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,272.01*73
2024-10-06T22:49:35.8585591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,272.70*51
2024-10-06T22:49:36.8584016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,273.33*5F
2024-10-06T22:49:37.8581724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,274.00*5E
2024-10-06T22:49:38.8579913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,274.70*58
2024-10-06T22:49:39.8577861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,275.43*50
2024-10-06T22:49:40.8575397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,276.27*58
2024-10-06T22:49:41.8573612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,277.15*53
2024-10-06T22:49:42.8571482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,278.06*52
2024-10-06T22:49:43.8725485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,279.05*72
2024-10-06T22:49:44.8723348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,280.01*74
2024-10-06T22:49:45.8720680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,280.97*7C
2024-10-06T22:49:46.8647291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,281.91*5B
2024-10-06T22:49:47.8644994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,282.85*57
2024-10-06T22:49:48.8643407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,283.73*50
2024-10-06T22:49:49.8640831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,284.54*5E
2024-10-06T22:49:50.8639211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,285.41*5D
2024-10-06T22:49:51.8636823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,286.34*76
2024-10-06T22:49:52.8635067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,287.23*71
2024-10-06T22:49:53.8632942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,288.00*79
2024-10-06T22:49:54.8630600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,288.73*56
2024-10-06T22:49:55.8682135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,289.42*57
2024-10-06T22:49:56.8711230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,290.13*59
2024-10-06T22:49:57.8709328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,290.91*57
2024-10-06T22:49:58.8707680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,291.63*75
2024-10-06T22:49:59.8705440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,292.28*5D
2024-10-06T22:50:00.8703883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,292.88*59
2024-10-06T22:50:01.8702251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,293.54*5E
2024-10-06T22:50:02.8663056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,294.29*5B
2024-10-06T22:50:03.8693621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,294.98*72
2024-10-06T22:50:04.8691653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,295.53*79
2024-10-06T22:50:05.8588361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,296.00*5C
2024-10-06T22:50:06.8585665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,296.47*59
2024-10-06T22:50:07.8583612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,297.00*5D
2024-10-06T22:50:08.8711964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,297.57*51
2024-10-06T22:50:09.8610362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,298.11*7F
2024-10-06T22:50:10.8608282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,298.60*70
2024-10-06T22:50:11.8606573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,299.09*54
2024-10-06T22:50:12.8604880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,299.57*51
2024-10-06T22:50:13.8602923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,300.02*54
2024-10-06T22:50:14.8600763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,300.48*5E
2024-10-06T22:50:15.8598470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,300.95*70
2024-10-06T22:50:16.8617113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,301.42*7E
2024-10-06T22:50:17.8614313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,301.87*76
2024-10-06T22:50:18.8613041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,302.30*53
2024-10-06T22:50:19.8611204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,302.77*52
2024-10-06T22:50:20.8608902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,303.22*5E
2024-10-06T22:50:21.8607273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,303.66*50
2024-10-06T22:50:22.8604494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,304.10*75
2024-10-06T22:50:23.8693906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,304.51*7C
2024-10-06T22:50:24.8691289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,304.88*54
2024-10-06T22:50:25.8598875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,305.32*5D
2024-10-06T22:50:26.8596777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,305.84*5F
2024-10-06T22:50:27.8594882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,306.34*50
2024-10-06T22:50:28.8592561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,306.79*7B
2024-10-06T22:50:29.8590873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,307.20*71
2024-10-06T22:50:30.8589510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,307.57*5D
2024-10-06T22:50:31.8587874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,307.98*51
2024-10-06T22:50:32.8584902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,308.42*5E
2024-10-06T22:50:33.8582650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,308.83*5B
2024-10-06T22:50:34.8737103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,309.20*72
2024-10-06T22:50:35.8610840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,309.59*79
2024-10-06T22:50:36.8608394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,310.02*50
2024-10-06T22:50:37.8671189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,310.43*53
2024-10-06T22:50:38.8669222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,310.83*5C
2024-10-06T22:50:39.8667584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,311.20*55
2024-10-06T22:50:40.8665367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,311.61*5F
2024-10-06T22:50:41.8663712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,312.12*56
2024-10-06T22:50:42.8662419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,312.66*5F
2024-10-06T22:50:43.8659874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,313.11*57
2024-10-06T22:50:44.8657590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,313.50*53
2024-10-06T22:50:45.8655102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,313.85*5B
2024-10-06T22:50:46.8653671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,314.17*59
2024-10-06T22:50:47.8651803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,314.52*58
2024-10-06T22:50:48.8649814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,314.91*5D
2024-10-06T22:50:49.8647751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,315.33*52
2024-10-06T22:50:50.8646028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,315.76*55
2024-10-06T22:50:51.8643990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,316.15*5F
2024-10-06T22:50:52.8641641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,316.50*51
2024-10-06T22:50:53.8640627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,316.87*5B
2024-10-06T22:50:54.8708816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,317.27*52
2024-10-06T22:50:55.8616853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,317.68*5B
2024-10-06T22:50:56.8615055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,318.13*5E
2024-10-06T22:50:57.8613649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,318.59*52
2024-10-06T22:50:58.8639245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,319.02*78
2024-10-06T22:50:59.8636582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,319.41*76
2024-10-06T22:51:00.8635014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,319.80*7A
2024-10-06T22:51:01.8632407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,320.18*5B
2024-10-06T22:51:02.8658825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,320.56*56
2024-10-06T22:51:03.8656259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,320.95*55
2024-10-06T22:51:04.8654859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,321.35*5F
2024-10-06T22:51:05.8654052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,321.82*5A
2024-10-06T22:51:06.8650610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,322.27*7A
2024-10-06T22:51:07.8649042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,322.65*75
2024-10-06T22:51:08.8647105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,323.01*7E
2024-10-06T22:51:09.8645142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,323.44*55
2024-10-06T22:51:10.8643156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,323.83*5A
2024-10-06T22:51:11.8641925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,324.20*54
2024-10-06T22:51:12.8639373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,324.60*51
2024-10-06T22:51:13.8674752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,324.99*56
2024-10-06T22:51:14.8673592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,325.35*57
2024-10-06T22:51:15.8671958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,325.72*5D
2024-10-06T22:51:16.8669055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,326.07*5C
2024-10-06T22:51:17.8667648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,326.42*7F
2024-10-06T22:51:18.8666188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,326.74*7A
2024-10-06T22:51:19.8663625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,326.98*79
2024-10-06T22:51:20.8661348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,327.29*5A
2024-10-06T22:51:21.8659308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,327.74*53
2024-10-06T22:51:22.8657929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,328.22*5E
2024-10-06T22:51:23.8655867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,328.60*5F
2024-10-06T22:51:24.8654199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,328.89*51
2024-10-06T22:51:25.8651173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,329.18*75
2024-10-06T22:51:26.8649224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,329.46*70
2024-10-06T22:51:27.8647805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,329.73*78
2024-10-06T22:51:28.8645429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,329.97*58
2024-10-06T22:51:29.8643324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,330.22*50
2024-10-06T22:51:30.8671528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,330.54*58
2024-10-06T22:51:31.8688983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,330.92*50
2024-10-06T22:51:32.8606357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,331.32*50
2024-10-06T22:51:33.8604184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,331.64*5C
2024-10-06T22:51:34.8601812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,331.88*5A
2024-10-06T22:51:35.8599853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,332.07*7A
2024-10-06T22:51:36.8598265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,332.29*7D
2024-10-06T22:51:37.8596016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,332.68*53
2024-10-06T22:51:38.8593524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,333.19*51
2024-10-06T22:51:39.8591895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,333.63*5F
2024-10-06T22:51:40.8590678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,333.84*56
2024-10-06T22:51:41.8744475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,333.98*7C
2024-10-06T22:51:42.8742565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,334.14*7B
2024-10-06T22:51:43.8583493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,334.39*59
2024-10-06T22:51:44.8617812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,334.78*57
2024-10-06T22:51:45.8615244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,335.12*59
2024-10-06T22:51:46.8716528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,335.41*53
2024-10-06T22:51:47.8695060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,335.67*7D
2024-10-06T22:51:48.8693091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,335.95*73
2024-10-06T22:51:49.8690530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,336.26*5E
2024-10-06T22:51:50.8688588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,336.56*57
2024-10-06T22:51:51.8686787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,336.80*5C
2024-10-06T22:51:52.8684740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,337.08*59
2024-10-06T22:51:53.8683103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,337.43*7C
2024-10-06T22:51:54.8680212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,337.74*78
2024-10-06T22:51:55.8678862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,337.99*7B
2024-10-06T22:51:56.8676964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,338.22*56
2024-10-06T22:51:57.8674384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,338.51*59
2024-10-06T22:51:58.8673382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,338.81*55
2024-10-06T22:51:59.8671025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,339.15*5E
2024-10-06T22:52:00.8670326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,339.52*59
2024-10-06T22:52:01.8668275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,339.76*51
2024-10-06T22:52:02.8665309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,339.92*53
2024-10-06T22:52:03.8664021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,340.16*52
2024-10-06T22:52:04.8661539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,340.44*59
2024-10-06T22:52:05.8690609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,340.73*56
2024-10-06T22:52:06.8688572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,340.96*79
2024-10-06T22:52:07.8686795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,341.19*70
2024-10-06T22:52:08.8684459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,341.48*56
2024-10-06T22:52:09.8683387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,341.84*5D
2024-10-06T22:52:10.8680526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,342.16*50
2024-10-06T22:52:11.8678361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,342.44*5B
2024-10-06T22:52:12.8676820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,342.68*59
2024-10-06T22:52:13.8674841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,342.96*56
2024-10-06T22:52:14.8672706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,343.31*51
2024-10-06T22:52:15.8670551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,343.68*58
2024-10-06T22:52:16.8668919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,343.99*5D
2024-10-06T22:52:17.8666704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,344.21*7E
2024-10-06T22:52:18.8665072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,344.34*79
2024-10-06T22:52:19.8662601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,344.44*75
2024-10-06T22:52:20.8660539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,344.59*77
2024-10-06T22:52:21.8659326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,344.87*5F
2024-10-06T22:52:22.8691903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,345.28*5F
2024-10-06T22:52:23.8695708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,345.70*5C
2024-10-06T22:52:24.8719183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,346.03*5C
2024-10-06T22:52:25.8693550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,346.20*5E
2024-10-06T22:52:26.8690788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,346.32*79
2024-10-06T22:52:27.8688472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,346.51*71
2024-10-06T22:52:28.8687560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,346.76*53
2024-10-06T22:52:29.8685242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,347.13*55
2024-10-06T22:52:30.8682809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,347.47*5B
2024-10-06T22:52:31.8587104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,347.70*52
2024-10-06T22:52:32.8755653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,347.88*53
2024-10-06T22:52:33.8739433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,348.05*76
2024-10-06T22:52:34.8737077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,348.26*71
2024-10-06T22:52:35.8735383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,348.52*72
2024-10-06T22:52:36.8577377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,348.78*55
2024-10-06T22:52:37.8731338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,349.02*58
2024-10-06T22:52:38.8728935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,349.18*51
2024-10-06T22:52:39.8727168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,349.30*56
2024-10-06T22:52:40.8725227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,349.46*56
2024-10-06T22:52:41.8723363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,349.79*55
2024-10-06T22:52:42.8720893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,350.21*51
2024-10-06T22:52:43.8720482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,350.56*52
2024-10-06T22:52:44.8600203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,350.73*5C
2024-10-06T22:52:45.8625277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,350.81*77
2024-10-06T22:52:46.8622427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,350.90*74
2024-10-06T22:52:47.8620052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,351.07*50
2024-10-06T22:52:48.8618527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,351.33*50
2024-10-06T22:52:49.8647932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,351.62*53
2024-10-06T22:52:50.8646169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,351.88*57
2024-10-06T22:52:51.8644060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,352.10*72
2024-10-06T22:52:52.8665023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,352.30*74
2024-10-06T22:52:53.8721800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,352.50*74
2024-10-06T22:52:54.8720038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,352.76*56
2024-10-06T22:52:55.8717386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,353.00*5C
2024-10-06T22:52:56.8715740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,353.17*53
2024-10-06T22:52:57.8715141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,353.29*51
2024-10-06T22:52:58.8711638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,353.40*57
2024-10-06T22:52:59.8708201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,353.64*56
2024-10-06T22:53:00.8709511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,353.94*56
2024-10-06T22:53:01.8588306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,354.19*5A
2024-10-06T22:53:02.8610709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,354.31*5D
2024-10-06T22:53:03.8608433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,354.42*56
2024-10-06T22:53:04.8606917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,354.64*7D
2024-10-06T22:53:05.8605151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,354.89*78
2024-10-06T22:53:06.8602512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,355.10*7E
2024-10-06T22:53:07.8672412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,355.22*53
2024-10-06T22:53:08.8670698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,355.35*59
2024-10-06T22:53:09.8668163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,355.59*5A
2024-10-06T22:53:10.8666946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,355.85*52
2024-10-06T22:53:11.8664694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,356.06*5C
2024-10-06T22:53:12.8662496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,356.16*51
2024-10-06T22:53:13.8660181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,356.27*58
2024-10-06T22:53:14.8659005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,356.47*5E
2024-10-06T22:53:15.8656241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,356.64*56
2024-10-06T22:53:16.8655087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,356.85*5A
2024-10-06T22:53:17.8652529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,357.08*53
2024-10-06T22:53:18.8651304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,357.28*58
2024-10-06T22:53:19.8673359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,357.44*78
2024-10-06T22:53:20.8672600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,357.54*75
2024-10-06T22:53:21.8670012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,357.67*7B
2024-10-06T22:53:22.8709201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,357.72*56
2024-10-06T22:53:23.8729349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,357.77*56
2024-10-06T22:53:24.8631564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,357.99*59
2024-10-06T22:53:25.8629787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,358.27*5F
2024-10-06T22:53:26.8666478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,358.51*5C
2024-10-06T22:53:27.8685526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,358.68*5C
2024-10-06T22:53:28.8683629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,358.81*59
2024-10-06T22:53:29.8682216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,358.96*5A
2024-10-06T22:53:30.8726463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,359.01*5D
2024-10-06T22:53:31.8724109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,359.00*70
2024-10-06T22:53:32.8722916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,359.14*54
2024-10-06T22:53:33.8720030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,359.41*51
2024-10-06T22:53:34.8625794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,359.61*5B
2024-10-06T22:53:35.8624140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,359.62*77
2024-10-06T22:53:36.8621803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,359.53*72
2024-10-06T22:53:37.8619348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,359.56*71
2024-10-06T22:53:38.8617493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,359.77*5F
2024-10-06T22:53:39.8615256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,359.98*5C
2024-10-06T22:53:40.8613594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,0.03*59
2024-10-06T22:53:41.8611842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,0.02*7E
2024-10-06T22:53:42.8609662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,0.08*72
2024-10-06T22:53:43.8608144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,0.18*5D
2024-10-06T22:53:44.8605405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,0.22*53
2024-10-06T22:53:45.8662861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,0.32*55
2024-10-06T22:53:46.8660148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,0.48*51
2024-10-06T22:53:47.8566541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,0.67*53
2024-10-06T22:53:48.8565444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,0.88*50
2024-10-06T22:53:49.8719124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,0.87*76
2024-10-06T22:53:50.8716911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,0.67*71
2024-10-06T22:53:51.8600975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,0.47*71
2024-10-06T22:53:52.8598936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,0.45*59
2024-10-06T22:53:53.8596866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,0.67*53
2024-10-06T22:53:54.8594613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,0.88*57
2024-10-06T22:53:55.8594267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,0.96*5E
2024-10-06T22:53:56.8591358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,0.95*74
2024-10-06T22:53:57.8588857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,0.93*7E
2024-10-06T22:53:58.8643892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,0.96*7C
2024-10-06T22:53:59.8668570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,0.97*59
2024-10-06T22:54:00.8668569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,0.99*51
2024-10-06T22:54:01.8664645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,1.03*59
2024-10-06T22:54:02.8662100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,1.13*55
2024-10-06T22:54:03.8567514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,1.31*59
2024-10-06T22:54:04.8722974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,1.38*71
2024-10-06T22:54:05.8719715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,1.28*77
2024-10-06T22:54:06.8718082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,1.14*79
2024-10-06T22:54:07.8715598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,1.09*59
2024-10-06T22:54:08.8577182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,1.18*56
2024-10-06T22:54:09.8599220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,1.20*51
2024-10-06T22:54:10.8596927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,1.16*54
2024-10-06T22:54:11.8595251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,1.22*79
2024-10-06T22:54:12.8594392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,1.30*7B
2024-10-06T22:54:13.8592360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,1.33*7A
2024-10-06T22:54:14.8589471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,1.35*7C
2024-10-06T22:54:15.8587806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,1.36*5B
2024-10-06T22:54:16.8586011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,1.35*55
2024-10-06T22:54:17.8583819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,1.28*5E
2024-10-06T22:54:18.8627990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,1.23*55
2024-10-06T22:54:19.8626271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,1.31*53
2024-10-06T22:54:20.8688512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,1.44*52
2024-10-06T22:54:21.8687158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,1.48*5E
2024-10-06T22:54:22.8685109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,1.44*55
2024-10-06T22:54:23.8682626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,1.40*5D
2024-10-06T22:54:24.8680687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,1.40*71
2024-10-06T22:54:25.8678612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,1.36*7E
2024-10-06T22:54:26.8703245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,1.33*78
2024-10-06T22:54:27.8702216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,1.29*70
2024-10-06T22:54:28.8699286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,1.30*56
2024-10-06T22:54:29.8719873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,1.34*58
2024-10-06T22:54:30.8718080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,1.35*56
2024-10-06T22:54:31.8715657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,1.36*55
2024-10-06T22:54:32.8713640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,1.41*57
2024-10-06T22:54:33.8712196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,1.41*59
2024-10-06T22:54:34.8710110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,1.38*5D
2024-10-06T22:54:35.8620193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,1.33*53
2024-10-06T22:54:36.8617785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,1.29*5D
2024-10-06T22:54:37.8616600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,1.22*55
2024-10-06T22:54:38.8614364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,1.14*57
2024-10-06T22:54:39.8611539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,1.21*5D
2024-10-06T22:54:40.8609238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,1.37*54
2024-10-06T22:54:41.8608508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,1.47*71
2024-10-06T22:54:42.8627863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,1.42*7D
2024-10-06T22:54:43.8626180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,1.33*73
2024-10-06T22:54:44.8624440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,1.34*71
2024-10-06T22:54:45.8622122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,1.26*56
2024-10-06T22:54:46.8620142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,1.11*5A
2024-10-06T22:54:47.8661560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,1.09*5C
2024-10-06T22:54:48.8657597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,1.08*58
2024-10-06T22:54:49.8656756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,1.05*5A
2024-10-06T22:54:50.8654701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,1.03*50
2024-10-06T22:54:51.8655304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,1.15*5F
2024-10-06T22:54:52.8652908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,1.28*59
2024-10-06T22:54:53.8650713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,1.26*5A
2024-10-06T22:54:54.8650495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,1.20*55
2024-10-06T22:54:55.8646727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,1.15*58
2024-10-06T22:54:56.8645132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,1.13*7B
2024-10-06T22:54:57.8643484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,1.21*70
2024-10-06T22:54:58.8641057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,1.30*5A
2024-10-06T22:54:59.8639869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,1.28*5A
2024-10-06T22:55:00.8667658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,1.14*5D
2024-10-06T22:55:01.8665181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,0.99*72
2024-10-06T22:55:02.8663653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,0.91*78
2024-10-06T22:55:03.8661531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,0.94*5E
2024-10-06T22:55:04.8660142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,1.04*53
2024-10-06T22:55:05.8629465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,1.10*58
2024-10-06T22:55:06.8647734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,1.10*5F
2024-10-06T22:55:07.8646347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,1.09*50
2024-10-06T22:55:08.8644136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,1.09*55
2024-10-06T22:55:09.8641717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,1.14*5E
2024-10-06T22:55:10.8639694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,1.18*55
2024-10-06T22:55:11.8637369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,1.11*55
2024-10-06T22:55:12.8636164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,1.04*52
2024-10-06T22:55:13.8633919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,0.96*58
2024-10-06T22:55:14.8631953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,0.88*53
2024-10-06T22:55:15.8630115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,0.89*5C
2024-10-06T22:55:16.8628138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,0.90*5D
2024-10-06T22:55:17.8625710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,0.94*59
2024-10-06T22:55:18.8624126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,0.97*51
2024-10-06T22:55:19.8622008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,0.99*5F
2024-10-06T22:55:20.8651021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,1.01*59
2024-10-06T22:55:21.8649363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,0.92*74
2024-10-06T22:55:22.8648133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,0.80*7E
2024-10-06T22:55:23.8672048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,0.84*75
2024-10-06T22:55:24.8669361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,0.94*50
2024-10-06T22:55:25.8641100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,1.00*51
2024-10-06T22:55:26.8696437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,0.95*54
2024-10-06T22:55:27.8694675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,0.89*53
2024-10-06T22:55:28.8691914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,0.86*5D
2024-10-06T22:55:29.8690552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,0.80*58
2024-10-06T22:55:30.8688235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,0.76*58
2024-10-06T22:55:31.8686192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,0.72*5B
2024-10-06T22:55:32.8684130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,0.71*5F
2024-10-06T22:55:33.8682600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,0.71*5A
2024-10-06T22:55:34.8680991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,0.73*59
2024-10-06T22:55:35.8678644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,0.78*53
2024-10-06T22:55:36.8701082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,0.83*5F
2024-10-06T22:55:37.8698819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,0.74*55
2024-10-06T22:55:38.8696831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,0.63*58
2024-10-06T22:55:39.8695019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,0.70*5B
2024-10-06T22:55:40.8691904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,0.80*5D
2024-10-06T22:55:41.8692331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,0.81*5E
2024-10-06T22:55:42.8689059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,0.74*57
2024-10-06T22:55:43.8686331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,0.57*74
2024-10-06T22:55:44.8685019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,0.46*56
2024-10-06T22:55:45.8683124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,0.47*5F
2024-10-06T22:55:46.8680807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,0.55*55
2024-10-06T22:55:47.8678916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,0.61*5B
2024-10-06T22:55:48.8677377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,0.65*58
2024-10-06T22:55:49.8713345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,0.67*55
2024-10-06T22:55:50.8732834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,0.66*72
2024-10-06T22:55:51.8730582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,0.64*79
2024-10-06T22:55:52.8729691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,0.63*5C
2024-10-06T22:55:53.8570767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,0.58*5D
2024-10-06T22:55:54.8621819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,0.53*5E
2024-10-06T22:55:55.8619409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,0.50*71
2024-10-06T22:55:56.8656185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,0.49*53
2024-10-06T22:55:57.8654247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,0.52*54
2024-10-06T22:55:58.8652473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,0.59*5C
2024-10-06T22:55:59.8650765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,0.65*52
2024-10-06T22:56:00.8648877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,0.69*5B
2024-10-06T22:56:01.8647323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,0.65*51
2024-10-06T22:56:02.8644841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,0.54*7F
2024-10-06T22:56:03.8642911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,0.41*79
2024-10-06T22:56:04.8640940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,0.44*7D
2024-10-06T22:56:05.8638923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,0.57*76
2024-10-06T22:56:06.8636701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,0.65*56
2024-10-06T22:56:07.8634799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,0.67*50
2024-10-06T22:56:08.8633869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,0.60*5F
2024-10-06T22:56:09.8630630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,0.50*78
2024-10-06T22:56:10.8629047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,0.48*5B
2024-10-06T22:56:11.8627396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,0.53*5D
2024-10-06T22:56:12.8624994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,0.57*58
2024-10-06T22:56:13.8622874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,0.56*57
2024-10-06T22:56:14.8620495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,0.60*5F
2024-10-06T22:56:15.8619490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,0.61*56
2024-10-06T22:56:16.8617438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,0.60*55
2024-10-06T22:56:17.8652108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,0.68*52
2024-10-06T22:56:18.8610337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,0.80*7E
2024-10-06T22:56:19.8608620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,0.81*7B
2024-10-06T22:56:20.8606784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,0.71*73
2024-10-06T22:56:21.8605053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,0.64*74
2024-10-06T22:56:22.8603448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,0.60*53
2024-10-06T22:56:23.8632548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,0.60*50
2024-10-06T22:56:24.8631247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,0.67*5D
2024-10-06T22:56:25.8628500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,0.77*51
2024-10-06T22:56:26.8670743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,0.84*5B
2024-10-06T22:56:27.8668801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,0.89*5B
2024-10-06T22:56:28.8667609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,0.90*52
2024-10-06T22:56:29.8664995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,0.92*5F
2024-10-06T22:56:30.8662691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,0.95*5F
2024-10-06T22:56:31.8661020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,0.97*58
2024-10-06T22:56:32.8685880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,1.03*5E
2024-10-06T22:56:33.8683968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,1.14*7A
2024-10-06T22:56:34.8681775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,1.21*7F
2024-10-06T22:56:35.8593655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,1.17*73
2024-10-06T22:56:36.8591615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,1.10*76
2024-10-06T22:56:37.8589717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,1.04*58
2024-10-06T22:56:38.8587694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,0.98*5D
2024-10-06T22:56:39.8585638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,1.02*5B
2024-10-06T22:56:40.8583795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,1.22*52
2024-10-06T22:56:41.8582064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,1.43*52
2024-10-06T22:56:42.8579785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,1.47*59
2024-10-06T22:56:43.8733716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,1.37*7D
2024-10-06T22:56:44.8731510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,1.25*76
2024-10-06T22:56:45.8573970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,1.36*55
2024-10-06T22:56:46.8727967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,1.60*52
2024-10-06T22:56:47.8725685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,1.67*5C
2024-10-06T22:56:48.8723752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,1.53*52
2024-10-06T22:56:49.8721996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,1.32*72
2024-10-06T22:56:50.8719110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,1.23*7F
2024-10-06T22:56:51.8718005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,1.34*53
2024-10-06T22:56:52.8676039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,1.60*54
2024-10-06T22:56:53.8674144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,1.79*5E
2024-10-06T22:56:54.8672219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,1.79*5A
2024-10-06T22:56:55.8697148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,1.69*75
2024-10-06T22:56:56.8695784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,1.64*52
2024-10-06T22:56:57.8693693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,1.67*7E
2024-10-06T22:56:58.8691333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,1.71*57
2024-10-06T22:56:59.8712438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,1.66*50
2024-10-06T22:57:00.8662194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,1.66*50
2024-10-06T22:57:01.8659431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,1.78*56
2024-10-06T22:57:02.8657517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,1.86*5C
2024-10-06T22:57:03.8685788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,1.92*56
2024-10-06T22:57:04.8684006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,1.98*5C
2024-10-06T22:57:05.8682058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,1.96*51
2024-10-06T22:57:06.8704617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,1.96*5F
2024-10-06T22:57:07.8702976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,1.97*5F
2024-10-06T22:57:08.8733763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,2.02*56
2024-10-06T22:57:09.8595118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,2.08*5E
2024-10-06T22:57:10.8592689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,2.06*7A
2024-10-06T22:57:11.8592752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,2.08*5B
2024-10-06T22:57:12.8588855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,2.18*57
2024-10-06T22:57:13.8586892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,2.26*55
2024-10-06T22:57:14.8584952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,2.25*51
2024-10-06T22:57:15.8582804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,2.24*55
2024-10-06T22:57:16.8737569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,2.25*54
2024-10-06T22:57:17.8735107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,2.24*5B
2024-10-06T22:57:18.8733532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,2.31*53
2024-10-06T22:57:19.8731239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,2.41*50
2024-10-06T22:57:20.8729041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,2.42*55
2024-10-06T22:57:21.8727948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,2.42*57
2024-10-06T22:57:22.8724989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,2.48*5A
2024-10-06T22:57:23.8723384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,2.57*5C
2024-10-06T22:57:24.8721296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,2.66*51
2024-10-06T22:57:25.8719988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,2.73*50
2024-10-06T22:57:26.8718485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,2.72*51
2024-10-06T22:57:27.8716611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,2.61*75
2024-10-06T22:57:28.8714306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,2.53*79
2024-10-06T22:57:29.8712131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,2.58*5D
2024-10-06T22:57:30.8614933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,2.69*5E
2024-10-06T22:57:31.8613580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,2.84*50
2024-10-06T22:57:32.8610726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,2.95*59
2024-10-06T22:57:33.8609585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,3.00*7F
2024-10-06T22:57:34.8607538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,2.97*78
2024-10-06T22:57:35.8606190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,2.88*7C
2024-10-06T22:57:36.8603709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,2.81*51
2024-10-06T22:57:37.8601182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,2.73*56
2024-10-06T22:57:38.8599447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,2.74*55
2024-10-06T22:57:39.8628643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,2.90*50
2024-10-06T22:57:40.8627492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,3.18*5C
2024-10-06T22:57:41.8682630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,3.42*53
2024-10-06T22:57:42.8710532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,3.43*79
2024-10-06T22:57:43.8708064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,3.28*7C
2024-10-06T22:57:44.8705661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,3.13*74
2024-10-06T22:57:45.8705116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,3.04*53
2024-10-06T22:57:46.8703762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,3.09*55
2024-10-06T22:57:47.8700391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,3.26*5A
2024-10-06T22:57:48.8699302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,3.36*50
2024-10-06T22:57:49.8696714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,3.41*5C
2024-10-06T22:57:50.8695328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,3.45*7E
2024-10-06T22:57:51.8743731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,3.46*7E
2024-10-06T22:57:52.8741918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,3.44*5E
2024-10-06T22:57:53.8613548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,3.38*59
2024-10-06T22:57:54.8611903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,3.36*50
2024-10-06T22:57:55.8684837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,3.45*5A
2024-10-06T22:57:56.8682697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,3.54*55
2024-10-06T22:57:57.8680824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,3.62*5B
2024-10-06T22:57:58.8584926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,3.70*5D
2024-10-06T22:57:59.8583179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,3.74*56
2024-10-06T22:58:00.8737248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,3.75*71
2024-10-06T22:58:01.8734937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,3.65*7B
2024-10-06T22:58:02.8762232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,3.53*5E
2024-10-06T22:58:03.8731416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,3.51*57
2024-10-06T22:58:04.8729120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,3.60*53
2024-10-06T22:58:05.8727584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,3.71*5F
2024-10-06T22:58:06.8725769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,3.76*52
2024-10-06T22:58:07.8723384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,3.80*58
2024-10-06T22:58:08.8626073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,3.81*5C
2024-10-06T22:58:09.8624186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,3.82*5D
2024-10-06T22:58:10.8739554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,3.77*7E
2024-10-06T22:58:11.8658777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,3.76*74
2024-10-06T22:58:12.8656906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,3.80*7F
2024-10-06T22:58:13.8682343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,3.76*56
2024-10-06T22:58:14.8681251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,3.70*5C
2024-10-06T22:58:15.8716611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,3.76*57
2024-10-06T22:58:16.8617619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,3.86*57
2024-10-06T22:58:17.8615580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,3.88*54
2024-10-06T22:58:18.8613198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,3.90*5E
2024-10-06T22:58:19.8611932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,3.88*50
2024-10-06T22:58:20.8610363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,3.92*5D
2024-10-06T22:58:21.8607539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,3.99*59
2024-10-06T22:58:22.8661285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,3.92*57
2024-10-06T22:58:23.8658973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,3.83*59
2024-10-06T22:58:24.8657129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,3.86*58
2024-10-06T22:58:25.8655826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,3.94*71
2024-10-06T22:58:26.8653378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,3.99*7E
2024-10-06T22:58:27.8645756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,3.97*76
2024-10-06T22:58:28.8644279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,3.90*74
2024-10-06T22:58:29.8642738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,3.83*55
2024-10-06T22:58:30.8640734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,3.85*53
2024-10-06T22:58:31.8638775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,3.96*54
2024-10-06T22:58:32.8636825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,4.03*5D
2024-10-06T22:58:33.8634635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,4.01*5D
2024-10-06T22:58:34.8632334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,3.97*5A
2024-10-06T22:58:35.8630461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,3.97*5D
2024-10-06T22:58:36.8677751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,4.01*53
2024-10-06T22:58:37.8595070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,4.09*50
2024-10-06T22:58:38.8659618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,4.12*55
2024-10-06T22:58:39.8657459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,4.10*57
2024-10-06T22:58:40.8698275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,4.11*7D
2024-10-06T22:58:41.8696340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,4.01*7C
2024-10-06T22:58:42.8694021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,3.92*79
2024-10-06T22:58:43.8692413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,3.98*5D
2024-10-06T22:58:44.8690395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,4.06*55
2024-10-06T22:58:45.8688612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,4.11*51
2024-10-06T22:58:46.8722368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,4.12*59
2024-10-06T22:58:47.8720140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,4.20*56
2024-10-06T22:58:48.8607016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,4.34*58
2024-10-06T22:58:49.8605965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,4.40*52
2024-10-06T22:58:50.8604836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,4.44*56
2024-10-06T22:58:51.8601308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,4.45*5E
2024-10-06T22:58:52.8756703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,4.35*7A
2024-10-06T22:58:53.8754452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,4.20*7C
2024-10-06T22:58:54.8654982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,4.10*72
2024-10-06T22:58:55.8689403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,4.23*79
2024-10-06T22:58:56.8687380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,4.47*54
2024-10-06T22:58:57.8685521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,4.63*59
2024-10-06T22:58:58.8683718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,4.67*59
2024-10-06T22:58:59.8680927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,4.56*50
2024-10-06T22:59:00.8703604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,4.39*55
2024-10-06T22:59:01.8701531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,4.33*5D
2024-10-06T22:59:02.8699913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,4.46*51
2024-10-06T22:59:03.8697199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,4.63*59
2024-10-06T22:59:04.8695250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,4.71*53
2024-10-06T22:59:05.8692949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,4.76*57
2024-10-06T22:59:06.8692183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,4.83*73
2024-10-06T22:59:07.8690129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,4.87*72
2024-10-06T22:59:08.8688227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,4.76*7A
2024-10-06T22:59:09.8686293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,4.55*7A
2024-10-06T22:59:10.8684472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,4.46*70
2024-10-06T22:59:11.8706460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,4.59*75
2024-10-06T22:59:12.8705512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,4.77*5D
2024-10-06T22:59:13.8703278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,4.85*59
2024-10-06T22:59:14.8701327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,4.83*5B
2024-10-06T22:59:15.8699847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,4.85*5A
2024-10-06T22:59:16.8697341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,4.90*5B
2024-10-06T22:59:17.8695042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,4.93*52
2024-10-06T22:59:18.8693866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,4.96*5C
2024-10-06T22:59:19.8716410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,4.91*72
2024-10-06T22:59:20.8652164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,4.79*7B
2024-10-06T22:59:21.8650038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,4.74*76
2024-10-06T22:59:22.8649320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,4.77*7E
2024-10-06T22:59:23.8646601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,4.84*5E
2024-10-06T22:59:24.8644437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,4.93*57
2024-10-06T22:59:25.8642506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,4.99*59
2024-10-06T22:59:26.8640180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,4.98*57
2024-10-06T22:59:27.8637183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,4.94*54
2024-10-06T22:59:28.8636545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,4.82*5C
2024-10-06T22:59:29.8679258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,4.70*53
2024-10-06T22:59:30.8676875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,4.67*56
2024-10-06T22:59:31.8675044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,4.75*54
2024-10-06T22:59:32.8672959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,4.94*52
2024-10-06T22:59:33.8671457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,5.05*55
2024-10-06T22:59:34.8669212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,4.98*5D
2024-10-06T22:59:35.8666869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,4.88*59
2024-10-06T22:59:36.8664807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,4.77*75
2024-10-06T22:59:37.8663855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,4.72*7B
2024-10-06T22:59:38.8715541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,4.75*7C
2024-10-06T22:59:39.8714221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,4.80*7D
2024-10-06T22:59:40.8711935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,4.84*79
2024-10-06T22:59:41.8709741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,4.74*5C
2024-10-06T22:59:42.8707988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,4.68*5B
2024-10-06T22:59:43.8704328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,4.79*5A
2024-10-06T22:59:44.8703928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,4.93*57
2024-10-06T22:59:45.8701641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,4.98*57
2024-10-06T22:59:46.8699183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,4.95*51
2024-10-06T22:59:47.8697568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,4.89*51
2024-10-06T22:59:48.8695630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,4.78*74
2024-10-06T22:59:49.8693793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,4.72*59
2024-10-06T22:59:50.8704200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,4.73*5C
2024-10-06T22:59:51.8689682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,4.86*59
2024-10-06T22:59:52.8713484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,4.94*5B
2024-10-06T22:59:53.8711613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,4.85*70
2024-10-06T22:59:54.8709697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,4.74*7A
2024-10-06T22:59:55.8707352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,4.73*71
2024-10-06T22:59:56.8705635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,4.77*5E
2024-10-06T22:59:57.8741932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,4.80*50
2024-10-06T22:59:58.8739943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,4.82*58
2024-10-06T22:59:59.8738376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,4.83*58
2024-10-06T23:00:00.8736584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,4.83*59
2024-10-06T23:00:01.8734612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,4.82*52
2024-10-06T23:00:02.8623156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,4.84*59
2024-10-06T23:00:03.8620112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,4.88*55
2024-10-06T23:00:04.8619179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,4.86*57
2024-10-06T23:00:05.8617251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,4.76*53
2024-10-06T23:00:06.8614518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,4.65*55
2024-10-06T23:00:07.8612499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,4.59*5B
2024-10-06T23:00:08.8610724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,4.60*50
2024-10-06T23:00:09.8632909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,4.69*5A
2024-10-06T23:00:10.8631317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,4.81*5F
2024-10-06T23:00:11.8692870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,4.91*7A
2024-10-06T23:00:12.8655715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,4.78*7D
2024-10-06T23:00:13.8653622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,4.57*71
2024-10-06T23:00:14.8651713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,4.63*58
2024-10-06T23:00:15.8650089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,4.84*50
2024-10-06T23:00:16.8647587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,4.95*5E
2024-10-06T23:00:17.8645792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,4.94*55
2024-10-06T23:00:18.8643705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,4.88*72
2024-10-06T23:00:19.8732549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,4.77*74
2024-10-06T23:00:20.8730399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,4.73*55
2024-10-06T23:00:21.8728701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,4.72*55
2024-10-06T23:00:22.8726728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,4.72*5C
2024-10-06T23:00:23.8724803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,4.75*5D
2024-10-06T23:00:24.8722275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,4.82*52
2024-10-06T23:00:25.8624135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,4.84*5F
2024-10-06T23:00:26.8741430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,4.78*55
2024-10-06T23:00:27.8607577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,4.77*55
2024-10-06T23:00:28.8605312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,4.80*50
2024-10-06T23:00:29.8631914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,4.86*53
2024-10-06T23:00:30.8686790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,4.91*5E
2024-10-06T23:00:31.8684844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,4.82*5D
2024-10-06T23:00:32.8682285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,4.77*57
2024-10-06T23:00:33.8680171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,4.79*5C
2024-10-06T23:00:34.8678503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,4.81*5D
2024-10-06T23:00:35.8711671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,4.81*5B
2024-10-06T23:00:36.8710562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,4.78*55
2024-10-06T23:00:37.8708566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,4.77*51
2024-10-06T23:00:38.8728077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,4.76*51
2024-10-06T23:00:39.8733021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,4.68*7C
2024-10-06T23:00:40.8731148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,4.63*79
2024-10-06T23:00:41.8729113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,4.64*5D
2024-10-06T23:00:42.8633128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,4.67*55
2024-10-06T23:00:43.8631625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,4.72*5C
2024-10-06T23:00:44.8629202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,4.77*57
2024-10-06T23:00:45.8627344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,4.79*70
2024-10-06T23:00:46.8625503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,4.79*71
2024-10-06T23:00:47.8622199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,4.75*77
2024-10-06T23:00:48.8624280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,4.62*79
2024-10-06T23:00:49.8622736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,4.47*73
2024-10-06T23:00:50.8620475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,4.38*50
2024-10-06T23:00:51.8618477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,4.38*51
2024-10-06T23:00:52.8616733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,4.42*5D
2024-10-06T23:00:53.8614438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,4.44*5E
2024-10-06T23:00:54.8612292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,4.53*52
2024-10-06T23:00:55.8610581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,4.60*57
2024-10-06T23:00:56.8764669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,4.56*78
2024-10-06T23:00:57.8630401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,4.47*77
2024-10-06T23:00:58.8653970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,4.38*78
2024-10-06T23:00:59.8682720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,4.38*5C
2024-10-06T23:01:00.8681407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,4.33*55
2024-10-06T23:01:01.8678902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,4.26*53
2024-10-06T23:01:02.8675541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,4.29*5D
2024-10-06T23:01:03.8674482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,4.27*54
2024-10-06T23:01:04.8672114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,4.20*53
2024-10-06T23:01:05.8729688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,4.16*52
2024-10-06T23:01:06.8727159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,4.17*53
2024-10-06T23:01:07.8725618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,4.28*52
2024-10-06T23:01:08.8723717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,4.30*56
2024-10-06T23:01:09.8721414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,4.23*51
2024-10-06T23:01:10.8719644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,4.20*79
2024-10-06T23:01:11.8760201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,4.17*79
2024-10-06T23:01:12.8638872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,4.19*7A
2024-10-06T23:01:13.8725469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,4.28*58
2024-10-06T23:01:14.8723603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,4.28*5B
2024-10-06T23:01:15.8721722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,4.26*55
2024-10-06T23:01:16.8719418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,4.27*75
2024-10-06T23:01:17.8717923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,4.24*5A
2024-10-06T23:01:18.8715723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,4.14*50
2024-10-06T23:01:19.8641150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,4.02*5E
2024-10-06T23:01:20.8659697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,3.99*55
2024-10-06T23:01:21.8657877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,4.13*52
2024-10-06T23:01:22.8655584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,4.38*5B
2024-10-06T23:01:23.8653586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,4.58*5C
2024-10-06T23:01:24.8669810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,4.56*51
2024-10-06T23:01:25.8668937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,4.40*59
2024-10-06T23:01:26.8694292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,4.26*7B
2024-10-06T23:01:27.8693620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,4.27*74
2024-10-06T23:01:28.8690715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,4.30*54
2024-10-06T23:01:29.8688789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,4.31*55
2024-10-06T23:01:30.8686845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,4.37*56
2024-10-06T23:01:31.8684186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,4.44*53
2024-10-06T23:01:32.8735850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,4.44*58
2024-10-06T23:01:33.8707280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,4.38*52
2024-10-06T23:01:34.8748950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,4.40*50
2024-10-06T23:01:35.8621276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,4.47*5E
2024-10-06T23:01:36.8618722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,4.54*53
2024-10-06T23:01:37.8617598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,4.61*50
2024-10-06T23:01:38.8771736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,4.60*7A
2024-10-06T23:01:39.8768920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,4.53*7B
2024-10-06T23:01:40.8766706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,4.43*75
2024-10-06T23:01:41.8609072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,4.42*53
2024-10-06T23:01:42.8607574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,4.59*5E
2024-10-06T23:01:43.8653452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,4.75*57
2024-10-06T23:01:44.8652287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,4.83*5F
2024-10-06T23:01:45.8649762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,4.85*75
2024-10-06T23:01:46.8647848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,4.78*7E
2024-10-06T23:01:47.8645904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,4.69*52
2024-10-06T23:01:48.8643241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,4.59*53
2024-10-06T23:01:49.8674548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,4.61*57
2024-10-06T23:01:50.8671914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,4.82*57
2024-10-06T23:01:51.8743132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,5.00*5B
2024-10-06T23:01:52.8740532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,5.11*7D
2024-10-06T23:01:53.8738705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,5.07*71
2024-10-06T23:01:54.8737015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,4.96*73
2024-10-06T23:01:55.8615444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,4.97*59
2024-10-06T23:01:56.8612795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,4.98*57
2024-10-06T23:01:57.8610731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,4.95*50
2024-10-06T23:01:58.8609703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,5.02*50
2024-10-06T23:01:59.8607815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,5.22*5D
2024-10-06T23:02:00.8640058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,5.44*5F
2024-10-06T23:02:01.8637190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,5.48*51
2024-10-06T23:02:02.8635978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,5.42*5E
2024-10-06T23:02:03.8633448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,5.42*53
2024-10-06T23:02:04.8632096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,5.41*76
2024-10-06T23:02:05.8629587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,5.42*77
2024-10-06T23:02:06.8627516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,5.51*7C
2024-10-06T23:02:07.8645702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,5.56*7A
2024-10-06T23:02:08.8642573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,5.63*7B
2024-10-06T23:02:09.8640585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,5.75*5B
2024-10-06T23:02:10.8639251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,5.87*59
2024-10-06T23:02:11.8718040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,5.89*5B
2024-10-06T23:02:12.8716863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,5.93*52
2024-10-06T23:02:13.8714367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,6.02*52
2024-10-06T23:02:14.8712469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,6.10*5F
2024-10-06T23:02:15.8710392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,6.13*52
2024-10-06T23:02:16.8759130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,6.19*58
2024-10-06T23:02:17.8757164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,6.32*51
2024-10-06T23:02:18.8755086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,6.41*5F
2024-10-06T23:02:19.8753058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,6.44*5A
2024-10-06T23:02:20.8750877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,6.45*55
2024-10-06T23:02:21.8749052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,6.51*71
2024-10-06T23:02:22.8747155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,6.50*7E
2024-10-06T23:02:23.8745168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,6.40*72
2024-10-06T23:02:24.8743579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,6.38*76
2024-10-06T23:02:25.8741288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,6.53*57
2024-10-06T23:02:26.8731218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,6.76*52
2024-10-06T23:02:27.8728937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,6.94*55
2024-10-06T23:02:28.8609050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,7.04*53
2024-10-06T23:02:29.8607145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,7.03*55
2024-10-06T23:02:30.8761279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,6.99*75
2024-10-06T23:02:31.8759869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,7.01*7E
2024-10-06T23:02:32.8758399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,7.11*5B
2024-10-06T23:02:33.8599986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,7.18*54
2024-10-06T23:02:34.8754081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,7.26*5E
2024-10-06T23:02:35.8752979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,7.25*7B
2024-10-06T23:02:36.8802067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,7.13*70
2024-10-06T23:02:37.8748392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,7.13*7B
2024-10-06T23:02:38.8746123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,7.18*59
2024-10-06T23:02:39.8744585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,7.36*5C
2024-10-06T23:02:40.8742274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,7.61*5D
2024-10-06T23:02:41.8740419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,7.69*58
2024-10-06T23:02:42.8607570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,7.66*54
2024-10-06T23:02:43.8761831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,7.67*50
2024-10-06T23:02:44.8702375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,7.74*5F
2024-10-06T23:02:45.8700179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,7.89*59
2024-10-06T23:02:46.8724291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,8.05*59
2024-10-06T23:02:47.8721773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,8.12*70
2024-10-06T23:02:48.8720932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,8.19*78
2024-10-06T23:02:49.8718619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,8.16*54
2024-10-06T23:02:50.8716509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,8.05*57
2024-10-06T23:02:51.8734795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,8.04*5F
2024-10-06T23:02:52.8732593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,8.21*53
2024-10-06T23:02:53.8730908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,8.46*54
2024-10-06T23:02:54.8728082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,8.59*51
2024-10-06T23:02:55.8726627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,8.54*59
2024-10-06T23:02:56.8723913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,8.47*59
2024-10-06T23:02:57.8722855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,8.42*5D
2024-10-06T23:02:58.8721155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,8.51*55
2024-10-06T23:02:59.8659896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,8.77*57
2024-10-06T23:03:00.8705119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,9.03*5E
2024-10-06T23:03:01.8704064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,9.13*72
2024-10-06T23:03:02.8702205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,9.11*76
2024-10-06T23:03:03.8700646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,9.04*70
2024-10-06T23:03:04.8699289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,9.02*72
2024-10-06T23:03:05.8696523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,9.05*52
2024-10-06T23:03:06.8695219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,9.11*59
2024-10-06T23:03:07.8693476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,9.16*5C
2024-10-06T23:03:08.8691195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,9.17*5E
2024-10-06T23:03:09.8689442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,9.21*59
2024-10-06T23:03:10.8687961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,9.29*51
2024-10-06T23:03:11.8721480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,9.35*54
2024-10-06T23:03:12.8719517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,9.39*54
2024-10-06T23:03:13.8717650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,9.47*54
2024-10-06T23:03:14.8715272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,9.58*5E
2024-10-06T23:03:15.8739452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,9.65*74
2024-10-06T23:03:16.8737656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,9.69*7C
2024-10-06T23:03:17.8735916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,9.74*71
2024-10-06T23:03:18.8734163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,9.75*70
2024-10-06T23:03:19.8732095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,9.66*5B
2024-10-06T23:03:20.8730224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,9.59*57
2024-10-06T23:03:21.8727616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,9.70*57
2024-10-06T23:03:22.8726126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,9.87*58
2024-10-06T23:03:23.8725039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,9.93*5C
2024-10-06T23:03:24.8757000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,9.99*5C
2024-10-06T23:03:25.8755212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,10.10*64
2024-10-06T23:03:26.8754841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,10.07*62
2024-10-06T23:03:27.8750920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,10.02*65
2024-10-06T23:03:28.8749338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,10.03*60
2024-10-06T23:03:29.8746960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,10.04*68
2024-10-06T23:03:30.8746477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,10.11*4A
2024-10-06T23:03:31.8763103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,10.23*4D
2024-10-06T23:03:32.8761597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,10.31*41
2024-10-06T23:03:33.8762529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,10.35*67
2024-10-06T23:03:34.8685018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,10.36*64
2024-10-06T23:03:35.8682700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,10.37*67
2024-10-06T23:03:36.8680586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,10.40*6E
2024-10-06T23:03:37.8678655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,10.40*4B
2024-10-06T23:03:38.8676725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,10.39*66
2024-10-06T23:03:39.8674477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,10.50*66
2024-10-06T23:03:40.8673113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,10.68*6A
2024-10-06T23:03:41.8671122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,10.78*64
2024-10-06T23:03:42.8668992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,10.79*61
2024-10-06T23:03:43.8667419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,10.73*47
2024-10-06T23:03:44.8665412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,10.70*44
2024-10-06T23:03:45.8662902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,10.75*67
2024-10-06T23:03:46.8660736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,10.87*65
2024-10-06T23:03:47.8702488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,11.01*6A
2024-10-06T23:03:48.8699367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,11.13*65
2024-10-06T23:03:49.8697535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,11.12*47
2024-10-06T23:03:50.8695586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,11.00*48
2024-10-06T23:03:51.8693015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,10.99*62
2024-10-06T23:03:52.8736595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,11.06*62
2024-10-06T23:03:53.8734386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,11.12*67
2024-10-06T23:03:54.8734932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,11.26*6B
2024-10-06T23:03:55.8731335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,11.42*6C
2024-10-06T23:03:56.8730204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,11.54*47
2024-10-06T23:03:57.8726760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,11.56*4D
2024-10-06T23:03:58.8725137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,11.49*42
2024-10-06T23:03:59.8723403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,11.49*6C
2024-10-06T23:04:00.8721520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,11.53*65
2024-10-06T23:04:01.8742403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,11.57*6F
2024-10-06T23:04:02.8761434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,11.61*61
2024-10-06T23:04:03.8759279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,11.62*69
2024-10-06T23:04:04.8637180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,11.65*62
2024-10-06T23:04:05.8635269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,11.68*69
2024-10-06T23:04:06.8632141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,11.70*6B
2024-10-06T23:04:07.8631370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,11.73*68
2024-10-06T23:04:08.8628997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,11.87*62
2024-10-06T23:04:09.8662051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,12.07*63
2024-10-06T23:04:10.8660609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,12.18*6C
2024-10-06T23:04:11.8657549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,12.19*6F
2024-10-06T23:04:12.8655739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,12.23*64
2024-10-06T23:04:13.8653226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,12.31*69
2024-10-06T23:04:14.8651732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,12.41*63
2024-10-06T23:04:15.8704896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,12.55*63
2024-10-06T23:04:16.8704155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,12.78*6E
2024-10-06T23:04:17.8701175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,13.02*6A
2024-10-06T23:04:18.8699642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,13.21*67
2024-10-06T23:04:19.8737144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,13.42*6F
2024-10-06T23:04:20.8734177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,13.60*67
2024-10-06T23:04:21.8732469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,13.86*6B
2024-10-06T23:04:22.8730109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,14.15*46
2024-10-06T23:04:23.8630128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,14.43*68
2024-10-06T23:04:24.8785115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,14.74*68
2024-10-06T23:04:25.8659306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,15.00*60
2024-10-06T23:04:26.8657916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,15.31*6C
2024-10-06T23:04:27.8689600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,15.64*64
2024-10-06T23:04:28.8688077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,15.98*69
2024-10-06T23:04:29.8687037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,16.30*66
2024-10-06T23:04:30.8684104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,16.57*6E
2024-10-06T23:04:31.8682454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,16.90*67
2024-10-06T23:04:32.8680664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,17.27*69
2024-10-06T23:04:33.8678038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,17.66*64
2024-10-06T23:04:34.8676824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,18.05*6D
2024-10-06T23:04:35.8673774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,18.45*6A
2024-10-06T23:04:36.8672765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,18.86*60
2024-10-06T23:04:37.8670628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,19.18*62
2024-10-06T23:04:38.8693284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,19.59*6B
2024-10-06T23:04:39.8753786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,20.17*69
2024-10-06T23:04:40.8752095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,20.86*65
2024-10-06T23:04:41.8749932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,21.49*6E
2024-10-06T23:04:42.8747959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,22.09*63
2024-10-06T23:04:43.8633256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,22.70*66
2024-10-06T23:04:44.8786695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,23.30*66
2024-10-06T23:04:45.8784466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,23.94*6F
2024-10-06T23:04:46.8782691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,24.65*67
2024-10-06T23:04:47.8624875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,25.50*6C
2024-10-06T23:04:48.8622829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,26.38*44
2024-10-06T23:04:49.8679592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,27.14*40
2024-10-06T23:04:50.8678401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,27.98*4C
2024-10-06T23:04:51.8675732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,28.90*46
2024-10-06T23:04:52.8674018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,29.86*4D
2024-10-06T23:04:53.8672334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,30.88*68
2024-10-06T23:04:54.8670192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,31.90*6F
2024-10-06T23:04:55.8668164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,32.94*60
2024-10-06T23:04:56.8665607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,33.99*64
2024-10-06T23:04:57.8758329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,35.05*66
2024-10-06T23:04:58.8691444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,36.12*6F
2024-10-06T23:04:59.8726862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,37.24*6E
2024-10-06T23:05:00.8724975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,38.41*6A
2024-10-06T23:05:01.8723902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,39.57*6E
2024-10-06T23:05:02.8721300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,40.73*68
2024-10-06T23:05:03.8719337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,41.98*61
2024-10-06T23:05:04.8774323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,43.28*67
2024-10-06T23:05:05.8773052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,44.51*60
2024-10-06T23:05:06.8770865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,45.78*46
2024-10-06T23:05:07.8768440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,47.07*4E
2024-10-06T23:05:08.8681602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,48.36*61
2024-10-06T23:05:09.8679330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,49.71*6B
2024-10-06T23:05:10.8677562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,51.05*6F
2024-10-06T23:05:11.8675743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,52.36*65
2024-10-06T23:05:12.8673501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,53.66*6D
2024-10-06T23:05:13.8706151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,54.97*6C
2024-10-06T23:05:14.8703960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,56.31*6E
2024-10-06T23:05:15.8780196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,57.62*65
2024-10-06T23:05:16.8653782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,58.90*4A
2024-10-06T23:05:17.8651512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,60.16*62
2024-10-06T23:05:18.8650254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,61.47*67
2024-10-06T23:05:19.8647566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,62.87*67
2024-10-06T23:05:20.8645499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,64.33*68
2024-10-06T23:05:21.8643270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,65.81*6C
2024-10-06T23:05:22.8641753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,67.21*6A
2024-10-06T23:05:23.8641780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,68.49*6A
2024-10-06T23:05:24.8637597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,69.73*63
2024-10-06T23:05:25.8741258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,71.05*64
2024-10-06T23:05:26.8776465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,72.46*60
2024-10-06T23:05:27.8686147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,73.87*6C
2024-10-06T23:05:28.8687310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,75.28*6D
2024-10-06T23:05:29.8684626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,76.71*6A
2024-10-06T23:05:30.8683145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,78.17*6E
2024-10-06T23:05:31.8700919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,79.61*66
2024-10-06T23:05:32.8698694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,81.03*6D
2024-10-06T23:05:33.8660905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,82.41*64
2024-10-06T23:05:34.8658866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,83.80*60
2024-10-06T23:05:35.8657263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,85.20*6F
2024-10-06T23:05:36.8655428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,86.66*6C
2024-10-06T23:05:37.8653227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,88.19*63
2024-10-06T23:05:38.8651739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,89.68*68
2024-10-06T23:05:39.8649722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,91.14*66
2024-10-06T23:05:40.8648184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,92.53*68
2024-10-06T23:05:41.8645532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,93.87*46
2024-10-06T23:05:42.8643709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,95.21*61
2024-10-06T23:05:43.8641276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,96.58*6D
2024-10-06T23:05:44.8639975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,97.95*6D
2024-10-06T23:05:45.8637250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,99.31*64
2024-10-06T23:05:46.8634557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,100.71*5F
2024-10-06T23:05:47.8789652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,102.16*55
2024-10-06T23:05:48.8708133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,103.61*5B
2024-10-06T23:05:49.8791767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,105.05*57
2024-10-06T23:05:50.8789771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,106.47*56
2024-10-06T23:05:51.8787497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,107.85*5E
2024-10-06T23:05:52.8785361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,109.16*5B
2024-10-06T23:05:53.8783581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,110.44*52
2024-10-06T23:05:54.8781236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,111.68*5E
2024-10-06T23:05:55.8780097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,112.95*5B
2024-10-06T23:05:56.8718051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,114.26*51
2024-10-06T23:05:57.8715306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,115.59*5C
2024-10-06T23:05:58.8714058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,116.95*59
2024-10-06T23:05:59.8636682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,118.34*5C
2024-10-06T23:06:00.8791429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,119.75*5B
2024-10-06T23:06:01.8789144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,121.15*7A
2024-10-06T23:06:02.8786649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,122.55*7B
2024-10-06T23:06:03.8811387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,123.92*70
2024-10-06T23:06:04.8717641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,125.32*58
2024-10-06T23:06:05.8714864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,126.71*58
2024-10-06T23:06:06.8713114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,128.00*54
2024-10-06T23:06:07.8711025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,129.20*5B
2024-10-06T23:06:08.8708837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,130.39*53
2024-10-06T23:06:09.8706455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,131.59*58
2024-10-06T23:06:10.8704774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,132.80*5D
2024-10-06T23:06:11.8703025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,134.01*7F
2024-10-06T23:06:12.8700318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,135.33*7C
2024-10-06T23:06:13.8698273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,136.68*76
2024-10-06T23:06:14.8696791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,137.95*59
2024-10-06T23:06:15.8695366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,139.10*5F
2024-10-06T23:06:16.8692927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,140.17*56
2024-10-06T23:06:17.8691377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,141.22*58
2024-10-06T23:06:18.8712451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,142.39*7A
2024-10-06T23:06:19.8729774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,143.57*77
2024-10-06T23:06:20.8727185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,144.70*7A
2024-10-06T23:06:21.8725723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,145.84*57
2024-10-06T23:06:22.8722884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,146.94*55
2024-10-06T23:06:23.8721794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,147.92*57
2024-10-06T23:06:24.8737837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,148.77*59
2024-10-06T23:06:25.8763031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,149.64*5E
2024-10-06T23:06:26.8761576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,150.59*59
2024-10-06T23:06:27.8759536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,151.57*78
2024-10-06T23:06:28.8757267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,152.60*7E
2024-10-06T23:06:29.8756930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,153.63*7F
2024-10-06T23:06:30.8754225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,154.66*7D
2024-10-06T23:06:31.8752658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,155.69*75
2024-10-06T23:06:32.8750736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,156.72*76
2024-10-06T23:06:33.8748207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,157.73*57
2024-10-06T23:06:34.8681135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,158.67*58
2024-10-06T23:06:35.8701187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,159.56*5C
2024-10-06T23:06:36.8797744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,160.50*52
2024-10-06T23:06:37.8796558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,161.50*54
2024-10-06T23:06:38.8638069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,162.47*51
2024-10-06T23:06:39.8793185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,163.37*57
2024-10-06T23:06:40.8789558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,164.21*56
2024-10-06T23:06:41.8673646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,165.03*56
2024-10-06T23:06:42.8672750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,165.92*71
2024-10-06T23:06:43.8669879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,166.90*75
2024-10-06T23:06:44.8668457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,167.82*7A
2024-10-06T23:06:45.8667041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,168.72*77
2024-10-06T23:06:46.8664063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,169.66*55
2024-10-06T23:06:47.8662020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,170.65*57
2024-10-06T23:06:48.8660351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,171.63*73
2024-10-06T23:06:49.8814803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,172.51*7B
2024-10-06T23:06:50.8656148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,173.35*50
2024-10-06T23:06:51.8654973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,174.20*5D
2024-10-06T23:06:52.8651819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,175.10*52
2024-10-06T23:06:53.8743021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,176.03*57
2024-10-06T23:06:54.8772865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,176.97*5B
2024-10-06T23:06:55.8771475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,177.91*58
2024-10-06T23:06:56.8728791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,178.76*54
2024-10-06T23:06:57.8785034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,179.59*59
2024-10-06T23:06:58.8663467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,180.43*54
2024-10-06T23:06:59.8661592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,181.31*52
2024-10-06T23:07:00.8659668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,182.23*50
2024-10-06T23:07:01.8657871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,183.13*54
2024-10-06T23:07:02.8685387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,184.00*53
2024-10-06T23:07:03.8713665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,184.93*5F
2024-10-06T23:07:04.8711243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,185.88*59
2024-10-06T23:07:05.8709399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,186.70*53
2024-10-06T23:07:06.8707524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,187.41*5E
2024-10-06T23:07:07.8706399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,188.14*55
2024-10-06T23:07:08.8738835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,188.99*7E
2024-10-06T23:07:09.8736726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,189.96*7A
2024-10-06T23:07:10.8735114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,190.87*5F
2024-10-06T23:07:11.8733054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,191.69*52
2024-10-06T23:07:12.8730629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,192.47*5A
2024-10-06T23:07:13.8728205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,193.30*57
2024-10-06T23:07:14.8725718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,194.23*5D
2024-10-06T23:07:15.8723829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,195.02*52
2024-10-06T23:07:16.8722040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,195.77*5B
2024-10-06T23:07:17.8719887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,196.63*5E
2024-10-06T23:07:18.8718094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,197.51*58
2024-10-06T23:07:19.8717469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,198.32*52
2024-10-06T23:07:20.8714239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,199.07*53
2024-10-06T23:07:21.8711840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,199.71*59
2024-10-06T23:07:22.8710221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,200.40*54
2024-10-06T23:07:23.8708355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,201.23*54
2024-10-06T23:07:24.8706293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,202.11*78
2024-10-06T23:07:25.8703296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,202.98*72
2024-10-06T23:07:26.8701746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,203.75*5F
2024-10-06T23:07:27.8771162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,204.45*54
2024-10-06T23:07:28.8788563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,205.18*57
2024-10-06T23:07:29.8786562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,205.93*5F
2024-10-06T23:07:30.8677563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,206.71*53
2024-10-06T23:07:31.8728284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,207.56*79
2024-10-06T23:07:32.8726118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,208.39*51
2024-10-06T23:07:33.8723917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,209.14*59
2024-10-06T23:07:34.8722481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,209.83*52
2024-10-06T23:07:35.8720555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,210.55*5E
2024-10-06T23:07:36.8718954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,211.27*7C
2024-10-06T23:07:37.8775508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,212.02*7E
2024-10-06T23:07:38.8773044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,212.75*5F
2024-10-06T23:07:39.8771687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,213.47*5E
2024-10-06T23:07:40.8769084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,214.25*5F
2024-10-06T23:07:41.8766963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,214.96*5F
2024-10-06T23:07:42.8765055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,215.57*50
2024-10-06T23:07:43.8763378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,216.17*57
2024-10-06T23:07:44.8801946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,216.91*59
2024-10-06T23:07:45.8713800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,217.73*51
2024-10-06T23:07:46.8741492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,218.60*5F
2024-10-06T23:07:47.8792715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,219.41*5A
2024-10-06T23:07:48.8664409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,220.07*5E
2024-10-06T23:07:49.8683305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,220.75*57
2024-10-06T23:07:50.8682030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,221.47*56
2024-10-06T23:07:51.8682134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,222.07*77
2024-10-06T23:07:52.8680866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,222.70*7F
2024-10-06T23:07:53.8678457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,223.40*76
2024-10-06T23:07:54.8676425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,224.12*50
2024-10-06T23:07:55.8695678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,224.85*58
2024-10-06T23:07:56.8763337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,225.52*56
2024-10-06T23:07:57.8762013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,226.15*57
2024-10-06T23:07:58.8759106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,226.77*55
2024-10-06T23:07:59.8756577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,227.41*5C
2024-10-06T23:08:00.8756411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,228.08*5E
2024-10-06T23:08:01.8753561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,228.80*53
2024-10-06T23:08:02.8657060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,229.59*59
2024-10-06T23:08:03.8654055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,230.33*53
2024-10-06T23:08:04.8652037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,230.93*74
2024-10-06T23:08:05.8673166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,231.52*51
2024-10-06T23:08:06.8672339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,232.15*5F
2024-10-06T23:08:07.8669857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,232.78*5F
2024-10-06T23:08:08.8667434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,233.41*5C
2024-10-06T23:08:09.8686923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,234.10*55
2024-10-06T23:08:10.8683933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,234.84*56
2024-10-06T23:08:11.8682679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,235.54*77
2024-10-06T23:08:12.8680817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,236.09*50
2024-10-06T23:08:13.8678542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,236.57*5F
2024-10-06T23:08:14.8676444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,237.10*5A
2024-10-06T23:08:15.8674740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,237.77*52
2024-10-06T23:08:16.8732459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,238.54*50
2024-10-06T23:08:17.8729694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,239.29*7E
2024-10-06T23:08:18.8659038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,239.94*52
2024-10-06T23:08:19.8657998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,240.48*56
2024-10-06T23:08:20.8655635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,240.95*56
2024-10-06T23:08:21.8656955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,241.43*52
2024-10-06T23:08:22.8693525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,241.92*55
2024-10-06T23:08:23.8692603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,242.35*7E
2024-10-06T23:08:24.8689948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,242.87*75
2024-10-06T23:08:25.8705652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,243.45*7D
2024-10-06T23:08:26.8735507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,243.91*75
2024-10-06T23:08:27.8780606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,244.21*5C
2024-10-06T23:08:28.8777858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,244.41*5B
2024-10-06T23:08:29.8774988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,244.60*52
2024-10-06T23:08:30.8773463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,244.87*54
2024-10-06T23:08:31.8771973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,245.14*53
2024-10-06T23:08:32.8769469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,245.38*5B
2024-10-06T23:08:33.8701337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,245.57*53
2024-10-06T23:08:34.8700127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,245.75*50
2024-10-06T23:08:35.8751507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,245.98*52
2024-10-06T23:08:36.8786165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,246.20*7C
2024-10-06T23:08:37.8690804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,246.36*7E
2024-10-06T23:08:38.8689123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,246.39*59
2024-10-06T23:08:39.8775694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,246.25*5E
2024-10-06T23:08:40.8773099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,246.09*59
2024-10-06T23:08:41.8771309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,246.15*50
2024-10-06T23:08:42.8770272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,246.42*5F
2024-10-06T23:08:43.8768032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,246.74*77
2024-10-06T23:08:44.8766196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,246.92*54
2024-10-06T23:08:45.8764018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,246.92*5B
2024-10-06T23:08:46.8761957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,246.85*55
2024-10-06T23:08:47.8795258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,246.87*5A
2024-10-06T23:08:48.8793532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,246.94*79
2024-10-06T23:08:49.8791756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,246.92*72
2024-10-06T23:08:50.8788346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,246.88*7F
2024-10-06T23:08:51.8787120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,246.86*59
2024-10-06T23:08:52.8654117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,246.86*58
2024-10-06T23:08:53.8677966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,246.86*5E
2024-10-06T23:08:54.8675719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,246.82*5E
2024-10-06T23:08:55.8674135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,246.83*5D
2024-10-06T23:08:56.8695054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,246.81*5F
2024-10-06T23:08:57.8693301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,246.74*51
2024-10-06T23:08:58.8690038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,246.77*59
2024-10-06T23:08:59.8689194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,246.75*5B
2024-10-06T23:09:00.8686691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,246.56*55
2024-10-06T23:09:01.8685925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,246.26*71
2024-10-06T23:09:02.8684465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,246.01*71
2024-10-06T23:09:03.8681218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,245.84*7D
2024-10-06T23:09:04.8679318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,245.61*7E
2024-10-06T23:09:05.8678530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,245.45*56
2024-10-06T23:09:06.8675481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,245.41*50
2024-10-06T23:09:07.8674694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,245.40*53
2024-10-06T23:09:08.8672416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,245.35*5D
2024-10-06T23:09:09.8670114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,245.22*57
2024-10-06T23:09:10.8667721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,245.13*5E
2024-10-06T23:09:11.8667437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,245.03*5B
2024-10-06T23:09:12.8663529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,244.94*53
2024-10-06T23:09:13.8662637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,244.92*74
2024-10-06T23:09:14.8816505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,244.88*7B
2024-10-06T23:09:15.8814052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,244.75*78
2024-10-06T23:09:16.8811265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,244.61*7A
2024-10-06T23:09:17.8810444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,244.56*70
2024-10-06T23:09:18.8808645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,244.48*58
2024-10-06T23:09:19.8806197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,244.36*59
2024-10-06T23:09:20.8825299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,244.29*5E
2024-10-06T23:09:21.8802055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,244.38*52
2024-10-06T23:09:22.8800248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,244.55*5D
2024-10-06T23:09:23.8798623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,244.72*53
2024-10-06T23:09:24.8795987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,244.79*5D
2024-10-06T23:09:25.8742594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,244.68*5B
2024-10-06T23:09:26.8743854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,244.52*5D
2024-10-06T23:09:27.8766509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,244.38*57
2024-10-06T23:09:28.8807122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,244.32*79
2024-10-06T23:09:29.8824200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,244.41*7E
2024-10-06T23:09:30.8822706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,244.62*74
2024-10-06T23:09:31.8821003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,244.75*71
2024-10-06T23:09:32.8662821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,244.66*5D
2024-10-06T23:09:33.8660215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,244.57*5B
2024-10-06T23:09:34.8718090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,244.53*52
2024-10-06T23:09:35.8714600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,244.59*58
2024-10-06T23:09:36.8713799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,244.78*54
2024-10-06T23:09:37.8710728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,244.98*74
2024-10-06T23:09:38.8709045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,245.10*7D
2024-10-06T23:09:39.8706540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,245.11*5F
2024-10-06T23:09:40.8734629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,245.02*55
2024-10-06T23:09:41.8732447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,244.94*5E
2024-10-06T23:09:42.8768540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,245.02*50
2024-10-06T23:09:43.8766553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,245.18*72
2024-10-06T23:09:44.8697459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,245.32*54
2024-10-06T23:09:45.8696022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,245.45*55
2024-10-06T23:09:46.8770852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,245.52*5E
2024-10-06T23:09:47.8790035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,245.52*5B
2024-10-06T23:09:48.8788458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,245.44*53
2024-10-06T23:09:49.8786073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,245.49*5D
2024-10-06T23:09:50.8788392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,245.69*51
2024-10-06T23:09:51.8785802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,245.95*7A
2024-10-06T23:09:52.8784415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,246.14*79
2024-10-06T23:09:53.8782021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,246.17*73
2024-10-06T23:09:54.8779781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,246.16*59
2024-10-06T23:09:55.8803384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,246.17*51
2024-10-06T23:09:56.8800728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,246.22*5A
2024-10-06T23:09:57.8799019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,246.35*55
2024-10-06T23:09:58.8796989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,246.52*59
2024-10-06T23:09:59.8794649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,246.60*51
2024-10-06T23:10:00.8796606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,246.67*56
2024-10-06T23:10:01.8672236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,246.82*50
2024-10-06T23:10:02.8669545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,247.01*56
2024-10-06T23:10:03.8751075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,247.24*57
2024-10-06T23:10:04.8749450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,247.41*58
2024-10-06T23:10:05.8747267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,247.48*56
2024-10-06T23:10:06.8745074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,247.44*51
2024-10-06T23:10:07.8783069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,247.40*53
2024-10-06T23:10:08.8781232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,247.46*53
2024-10-06T23:10:09.8778433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,247.60*77
2024-10-06T23:10:10.8776123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,247.77*7C
2024-10-06T23:10:11.8774780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,247.91*5F
2024-10-06T23:10:12.8667513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,248.08*55
2024-10-06T23:10:13.8734359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,248.23*51
2024-10-06T23:10:14.8732299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,248.31*56
2024-10-06T23:10:15.8730603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,248.45*50
2024-10-06T23:10:16.8750917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,248.59*52
2024-10-06T23:10:17.8749498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,248.68*7E
2024-10-06T23:10:18.8773702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,248.73*56
2024-10-06T23:10:19.8665505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,248.79*54
2024-10-06T23:10:20.8662414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,248.83*5C
2024-10-06T23:10:21.8660551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,248.77*5F
2024-10-06T23:10:22.8814904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,248.86*77
2024-10-06T23:10:23.8812807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,249.07*78
2024-10-06T23:10:24.8810846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,249.25*72
2024-10-06T23:10:25.8679639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,249.35*57
2024-10-06T23:10:26.8704523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,249.35*5F
2024-10-06T23:10:27.8702785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,249.39*5A
2024-10-06T23:10:28.8700099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,249.51*5C
2024-10-06T23:10:29.8698284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,249.58*5B
2024-10-06T23:10:30.8697000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,249.64*50
2024-10-06T23:10:31.8708121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,249.76*5D
2024-10-06T23:10:32.8692638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,249.91*5D
2024-10-06T23:10:33.8691183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,250.11*51
2024-10-06T23:10:34.8688700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,250.18*52
2024-10-06T23:10:35.8686808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,250.20*5F
2024-10-06T23:10:36.8684888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,250.30*7C
2024-10-06T23:10:37.8682925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,250.38*76
2024-10-06T23:10:38.8681584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,250.33*5F
2024-10-06T23:10:39.8679094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,250.21*59
2024-10-06T23:10:40.8676945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,250.32*5E
2024-10-06T23:10:41.8704727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,250.58*52
2024-10-06T23:10:42.8701819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,250.74*7C
2024-10-06T23:10:43.8699837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,250.90*70
2024-10-06T23:10:44.8698479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,251.06*53
2024-10-06T23:10:45.8696646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,251.15*52
2024-10-06T23:10:46.8695061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,251.14*5F
2024-10-06T23:10:47.8693240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,251.13*52
2024-10-06T23:10:48.8690189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,251.18*5D
2024-10-06T23:10:49.8688645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,251.23*7F
2024-10-06T23:10:50.8686185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,251.29*77
2024-10-06T23:10:51.8811032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,251.41*7C
2024-10-06T23:10:52.8722147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,251.56*51
2024-10-06T23:10:53.8720260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,251.65*56
2024-10-06T23:10:54.8717902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,251.65*54
2024-10-06T23:10:55.8716548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,251.67*55
2024-10-06T23:10:56.8713738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,251.77*50
2024-10-06T23:10:57.8711844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,251.94*59
2024-10-06T23:10:58.8710384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,252.09*5B
2024-10-06T23:10:59.8708009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,252.23*59
2024-10-06T23:11:00.8706577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,252.33*55
2024-10-06T23:11:01.8704216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,252.32*55
2024-10-06T23:11:02.8701774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,252.32*51
2024-10-06T23:11:03.8700188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,252.41*50
2024-10-06T23:11:04.8697969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,252.42*56
2024-10-06T23:11:05.8696079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,252.40*51
2024-10-06T23:11:06.8694108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,252.47*5F
2024-10-06T23:11:07.8692000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,252.56*50
2024-10-06T23:11:08.8689790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,252.64*78
2024-10-06T23:11:09.8727830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,252.77*79
2024-10-06T23:11:10.8686431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,252.85*5E
2024-10-06T23:11:11.8683946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,252.86*5E
2024-10-06T23:11:12.8681427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,252.92*5B
2024-10-06T23:11:13.8679872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,253.08*50
2024-10-06T23:11:14.8678127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,253.17*79
2024-10-06T23:11:15.8700533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,253.17*77
2024-10-06T23:11:16.8698332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,253.14*57
2024-10-06T23:11:17.8696496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,253.18*58
2024-10-06T23:11:18.8693746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,253.25*5F
2024-10-06T23:11:19.8692019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,253.26*52
2024-10-06T23:11:20.8758928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,253.24*50
2024-10-06T23:11:21.8756772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,253.25*50
2024-10-06T23:11:22.8755323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,253.32*53
2024-10-06T23:11:23.8756215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,253.40*50
2024-10-06T23:11:24.8755375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,253.50*75
2024-10-06T23:11:25.8752190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,253.53*77
2024-10-06T23:11:26.8779213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,253.48*5B
2024-10-06T23:11:27.8777431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,253.54*52
2024-10-06T23:11:28.8774955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,253.62*59
2024-10-06T23:11:29.8772601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,253.66*57
2024-10-06T23:11:30.8770859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,253.72*7A
2024-10-06T23:11:31.8808214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,253.67*51
2024-10-06T23:11:32.8686096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,253.53*59
2024-10-06T23:11:33.8684502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,253.46*59
2024-10-06T23:11:34.8682014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,253.49*53
2024-10-06T23:11:35.8681019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,253.65*51
2024-10-06T23:11:36.8677876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,253.79*5A
2024-10-06T23:11:37.8676458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,253.79*57
2024-10-06T23:11:38.8674993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,253.72*53
2024-10-06T23:11:39.8672227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,253.66*5B
2024-10-06T23:11:40.8670363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,253.63*57
2024-10-06T23:11:41.8824279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,253.64*7A
2024-10-06T23:11:42.8822536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,253.67*73
2024-10-06T23:11:43.8820270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,253.67*7B
2024-10-06T23:11:44.8664514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,253.67*58
2024-10-06T23:11:45.8660299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,253.66*5A
2024-10-06T23:11:46.8814062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,253.61*53
2024-10-06T23:11:47.8812354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,253.62*58
2024-10-06T23:11:48.8811201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,253.68*5A
2024-10-06T23:11:49.8808621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,253.68*5A
2024-10-06T23:11:50.8806044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,253.65*5A
2024-10-06T23:11:51.8804476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,253.67*54
2024-10-06T23:11:52.8802272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,253.72*7B
2024-10-06T23:11:53.8800805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,253.75*79
2024-10-06T23:11:54.8713082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,253.65*53
2024-10-06T23:11:55.8797424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,253.51*58
2024-10-06T23:11:56.8794534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,253.43*57
2024-10-06T23:11:57.8768574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,253.37*54
2024-10-06T23:11:58.8766672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,253.45*54
2024-10-06T23:11:59.8764456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,253.48*5A
2024-10-06T23:12:00.8762750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,253.51*50
2024-10-06T23:12:01.8760799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,253.64*5B
2024-10-06T23:12:02.8758680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,253.65*59
2024-10-06T23:12:03.8756457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,253.47*52
2024-10-06T23:12:04.8754611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,253.32*52
2024-10-06T23:12:05.8753268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,253.31*75
2024-10-06T23:12:06.8777312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,253.27*7F
2024-10-06T23:12:07.8774824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,253.21*71
2024-10-06T23:12:08.8772760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,253.23*7D
2024-10-06T23:12:09.8771500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,253.28*59
2024-10-06T23:12:10.8768671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,253.24*58
2024-10-06T23:12:11.8766171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,253.12*55
2024-10-06T23:12:12.8802713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,253.09*57
2024-10-06T23:12:13.8724416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,253.14*55
2024-10-06T23:12:14.8754549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,253.21*5A
2024-10-06T23:12:15.8752622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,253.20*57
2024-10-06T23:12:16.8798293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,253.13*56
2024-10-06T23:12:17.8676776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,253.02*5F
2024-10-06T23:12:18.8701008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,252.90*5D
2024-10-06T23:12:19.8699576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,252.88*76
2024-10-06T23:12:20.8696555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,252.92*76
2024-10-06T23:12:21.8694921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,252.87*77
2024-10-06T23:12:22.8693328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,252.75*53
2024-10-06T23:12:23.8709483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,252.72*50
2024-10-06T23:12:24.8707580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,252.76*5B
2024-10-06T23:12:25.8705204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,252.83*53
2024-10-06T23:12:26.8737328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,252.91*74
2024-10-06T23:12:27.8735641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,252.87*59
2024-10-06T23:12:28.8733652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,252.74*5E
2024-10-06T23:12:29.8732051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,252.61*5E
2024-10-06T23:12:30.8751197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,252.56*50
2024-10-06T23:12:31.8748496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,252.61*73
2024-10-06T23:12:32.8786471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,252.66*7E
2024-10-06T23:12:33.8785913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,252.64*7A
2024-10-06T23:12:34.8708098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,252.50*53
2024-10-06T23:12:35.8771082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,252.40*55
2024-10-06T23:12:36.8769673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,252.42*5F
2024-10-06T23:12:37.8767614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,252.39*7C
2024-10-06T23:12:38.8787365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,252.39*79
2024-10-06T23:12:39.8810476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,252.41*5A
2024-10-06T23:12:40.8809274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,252.39*5A
2024-10-06T23:12:41.8806998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,252.38*58
2024-10-06T23:12:42.8804788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,252.38*55
2024-10-06T23:12:43.8802768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,252.37*5B
2024-10-06T23:12:44.8801227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,252.28*5C
2024-10-06T23:12:45.8799956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,252.18*55
2024-10-06T23:12:46.8676345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,252.20*5E
2024-10-06T23:12:47.8830891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,252.14*57
2024-10-06T23:12:48.8765718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,252.02*52
2024-10-06T23:12:49.8764093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,251.95*5F
2024-10-06T23:12:50.8826689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,251.91*51
2024-10-06T23:12:51.8727903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,251.85*5C
2024-10-06T23:12:52.8726389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,251.80*50
2024-10-06T23:12:53.8723912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,251.88*57
2024-10-06T23:12:54.8722532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,252.04*5C
2024-10-06T23:12:55.8719210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,252.07*59
2024-10-06T23:12:56.8717668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,251.90*5F
2024-10-06T23:12:57.8682031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,251.68*56
2024-10-06T23:12:58.8678975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,251.59*5C
2024-10-06T23:12:59.8678611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,251.60*7F
2024-10-06T23:13:00.8832039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,251.64*73
2024-10-06T23:13:01.8829963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,251.61*7D
2024-10-06T23:13:02.8827767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,251.55*58
2024-10-06T23:13:03.8696799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,251.44*52
2024-10-06T23:13:04.8694646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,251.33*56
2024-10-06T23:13:05.8731053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,251.30*5E
2024-10-06T23:13:06.8728429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,251.33*5D
2024-10-06T23:13:07.8726593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,251.35*54
2024-10-06T23:13:08.8785326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,251.39*58
2024-10-06T23:13:09.8783477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,251.47*58
2024-10-06T23:13:10.8781184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,251.43*56
2024-10-06T23:13:11.8779336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,251.27*55
2024-10-06T23:13:12.8777834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,251.17*57
2024-10-06T23:13:13.8812006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,251.04*52
2024-10-06T23:13:14.8734412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,250.94*5E
2024-10-06T23:13:15.8732749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,250.96*71
2024-10-06T23:13:16.8730721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,251.03*7D
2024-10-06T23:13:17.8728018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,251.08*7F
2024-10-06T23:13:18.8726279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,251.07*56
2024-10-06T23:13:19.8724563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,250.99*59
2024-10-06T23:13:20.8770402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,250.83*55
2024-10-06T23:13:21.8721313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,250.70*53
2024-10-06T23:13:22.8817083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,250.64*56
2024-10-06T23:13:23.8815761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,250.63*79
2024-10-06T23:13:24.8712541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,250.74*7E
2024-10-06T23:13:25.8773738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,250.86*54
2024-10-06T23:13:26.8773192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,250.85*56
2024-10-06T23:13:27.8769388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,250.81*55
2024-10-06T23:13:28.8768388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,250.75*55
2024-10-06T23:13:29.8765775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,250.56*54
2024-10-06T23:13:30.8763299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,250.34*57
2024-10-06T23:13:31.8783081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,250.16*5F
2024-10-06T23:13:32.8780839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,250.12*5A
2024-10-06T23:13:33.8779466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,250.28*71
2024-10-06T23:13:34.8777307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,250.46*7C
2024-10-06T23:13:35.8774710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,250.49*5F
2024-10-06T23:13:36.8772722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,250.44*5F
2024-10-06T23:13:37.8770408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,250.27*58
2024-10-06T23:13:38.8768634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,250.08*58
2024-10-06T23:13:39.8766688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,250.01*56
2024-10-06T23:13:40.8764455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,249.99*51
2024-10-06T23:13:41.8762876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,250.00*77
2024-10-06T23:13:42.8761221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,250.04*71
2024-10-06T23:13:43.8758822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,250.12*76
2024-10-06T23:13:44.8756987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,250.14*52
2024-10-06T23:13:45.8755372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,250.00*52
2024-10-06T23:13:46.8752949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,249.74*5F
2024-10-06T23:13:47.8751249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,249.51*50
2024-10-06T23:13:48.8748680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,249.44*58
2024-10-06T23:13:49.8746386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,249.53*5E
2024-10-06T23:13:50.8745087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,249.71*77
2024-10-06T23:13:51.8743504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,249.83*5E
2024-10-06T23:13:52.8741537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,249.74*52
2024-10-06T23:13:53.8739152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,249.52*5A
2024-10-06T23:13:54.8737444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,249.42*5D
2024-10-06T23:13:55.8735191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,249.46*5A
2024-10-06T23:13:56.8732912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,249.55*7F
2024-10-06T23:13:57.8731586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,249.59*78
2024-10-06T23:13:58.8729326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,249.45*5E
2024-10-06T23:13:59.8726932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,249.25*51
2024-10-06T23:14:00.8725557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,249.17*5D
2024-10-06T23:14:01.8722495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,249.17*5D
2024-10-06T23:14:02.8720866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,249.06*5A
2024-10-06T23:14:03.8719792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,248.97*55
2024-10-06T23:14:04.8717602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,249.02*5E
2024-10-06T23:14:05.8715652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,249.10*56
2024-10-06T23:14:06.8713912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,249.18*7B
2024-10-06T23:14:07.8744525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,249.20*71
2024-10-06T23:14:08.8706367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,249.09*5B
2024-10-06T23:14:09.8703938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,248.95*5A
2024-10-06T23:14:10.8701821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,248.83*57
2024-10-06T23:14:11.8701338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,248.77*5E
2024-10-06T23:14:12.8698692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,248.78*52
2024-10-06T23:14:13.8696520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,248.77*58
2024-10-06T23:14:14.8726228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,248.75*58
2024-10-06T23:14:15.8752181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,248.81*53
2024-10-06T23:14:16.8748607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,248.88*5F
2024-10-06T23:14:17.8746797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,248.85*50
2024-10-06T23:14:18.8744861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,248.71*58
2024-10-06T23:14:19.8742998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,248.59*51
2024-10-06T23:14:20.8741613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,248.51*5C
2024-10-06T23:14:21.8738491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,248.49*58
2024-10-06T23:14:22.8735127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,248.49*5D
2024-10-06T23:14:23.8735222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,248.51*74
2024-10-06T23:14:24.8733113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,248.57*7F
2024-10-06T23:14:25.8731378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,248.62*75
2024-10-06T23:14:26.8729863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,248.53*59
2024-10-06T23:14:27.8726438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,248.36*56
2024-10-06T23:14:28.8725348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,248.28*52
2024-10-06T23:14:29.8723106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,248.34*5B
2024-10-06T23:14:30.8721933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,248.47*73
2024-10-06T23:14:31.8751970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,248.50*7C
2024-10-06T23:14:32.8703134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,248.43*56
2024-10-06T23:14:33.8701233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,248.31*5C
2024-10-06T23:14:34.8699684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,248.14*55
2024-10-06T23:14:35.8696919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,248.08*54
2024-10-06T23:14:36.8694831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,248.16*71
2024-10-06T23:14:37.8849117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,248.29*78
2024-10-06T23:14:38.8847063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,248.39*7F
2024-10-06T23:14:39.8688932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,248.28*51
2024-10-06T23:14:40.8688623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,248.10*54
2024-10-06T23:14:41.8742667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,248.01*5B
2024-10-06T23:14:42.8740893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,247.99*50
2024-10-06T23:14:43.8738572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,248.05*59
2024-10-06T23:14:44.8781340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,248.10*72
2024-10-06T23:14:45.8779329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,248.12*55
2024-10-06T23:14:46.8776455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,248.14*54
2024-10-06T23:14:47.8774772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,248.08*55
2024-10-06T23:14:48.8773377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,247.98*53
2024-10-06T23:14:49.8688638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,247.94*5C
2024-10-06T23:14:50.8686401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,247.89*59
2024-10-06T23:14:51.8685139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,247.86*5A
2024-10-06T23:14:52.8682617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,247.91*5F
2024-10-06T23:14:53.8680281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,247.96*50
2024-10-06T23:14:54.8695810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,247.98*53
2024-10-06T23:14:55.8693885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,247.91*57
2024-10-06T23:14:56.8691772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,247.78*5A
2024-10-06T23:14:57.8689509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,247.71*54
2024-10-06T23:14:58.8843747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,247.73*70
2024-10-06T23:14:59.8840900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,247.80*7C
2024-10-06T23:15:00.8682655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,247.78*54
2024-10-06T23:15:01.8681063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,247.65*56
2024-10-06T23:15:02.8677757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,247.62*58
2024-10-06T23:15:03.8704684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,247.72*57
2024-10-06T23:15:04.8702814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,247.78*57
2024-10-06T23:15:05.8738268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,247.73*53
2024-10-06T23:15:06.8787937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,247.61*5A
2024-10-06T23:15:07.8787034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,247.52*5F
2024-10-06T23:15:08.8784150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,247.50*50
2024-10-06T23:15:09.8782204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,247.55*51
2024-10-06T23:15:10.8780315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,247.56*7C
2024-10-06T23:15:11.8777934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,247.48*5F
2024-10-06T23:15:12.8776535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,247.42*5C
2024-10-06T23:15:13.8779966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,247.43*53
2024-10-06T23:15:14.8771183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,247.45*5D
2024-10-06T23:15:15.8768822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,247.42*5A
2024-10-06T23:15:16.8765543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,247.43*5E
2024-10-06T23:15:17.8802208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,247.46*5E
2024-10-06T23:15:18.8799673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,247.45*54
2024-10-06T23:15:19.8819112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,247.41*57
2024-10-06T23:15:20.8794402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,247.37*5A
2024-10-06T23:15:21.8862727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,247.28*73
2024-10-06T23:15:22.8790304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,247.19*5F
2024-10-06T23:15:23.8788454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,247.18*5B
2024-10-06T23:15:24.8787214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,247.15*55
2024-10-06T23:15:25.8784615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,247.10*5C
2024-10-06T23:15:26.8782670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,247.10*58
2024-10-06T23:15:27.8781347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,247.08*5C
2024-10-06T23:15:28.8778054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,247.01*57
2024-10-06T23:15:29.8776750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,247.01*51
2024-10-06T23:15:30.8772992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,247.01*56
2024-10-06T23:15:31.8770981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,246.98*53
2024-10-06T23:15:32.8768690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,246.96*5D
2024-10-06T23:15:33.8767028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,246.93*5D
2024-10-06T23:15:34.8764671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,246.90*70
2024-10-06T23:15:35.8762500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,246.88*77
2024-10-06T23:15:36.8761863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,246.76*5C
2024-10-06T23:15:37.8672942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,246.63*5D
2024-10-06T23:15:38.8670881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,246.53*5C
2024-10-06T23:15:39.8667934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,246.43*56
2024-10-06T23:15:40.8666439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,246.45*51
2024-10-06T23:15:41.8664241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,246.39*5F
2024-10-06T23:15:42.8817964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,246.22*53
2024-10-06T23:15:43.8815628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,246.17*53
2024-10-06T23:15:44.8813199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,246.19*57
2024-10-06T23:15:45.8810928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,246.24*5C
2024-10-06T23:15:46.8809286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,246.26*56
2024-10-06T23:15:47.8687759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,246.16*51
2024-10-06T23:15:48.8685624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,246.00*5D
2024-10-06T23:15:49.8760885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,245.89*59
2024-10-06T23:15:50.8758568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,245.77*54
2024-10-06T23:15:51.8682232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,245.69*5B
2024-10-06T23:15:52.8712838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,245.68*75
2024-10-06T23:15:53.8732984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,245.63*78
2024-10-06T23:15:54.8731882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,245.52*54
2024-10-06T23:15:55.8728570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,245.39*55
2024-10-06T23:15:56.8752865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,245.28*5B
2024-10-06T23:15:57.8790369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,245.23*57
2024-10-06T23:15:58.8788034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,245.22*53
2024-10-06T23:15:59.8785205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,245.21*5C
2024-10-06T23:16:00.8783418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,245.22*51
2024-10-06T23:16:01.8781361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,245.28*70
2024-10-06T23:16:02.8779544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,245.23*55
2024-10-06T23:16:03.8777103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,245.03*5A
2024-10-06T23:16:04.8776577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,244.89*55
2024-10-06T23:16:05.8676913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,244.82*54
2024-10-06T23:16:06.8673539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,244.71*56
2024-10-06T23:16:07.8671746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,244.65*56
2024-10-06T23:16:08.8669060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,244.63*5B
2024-10-06T23:16:09.8667180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,244.62*5C
2024-10-06T23:16:10.8726709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,244.58*53
2024-10-06T23:16:11.8663287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,244.42*52
2024-10-06T23:16:12.8661634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,244.32*55
2024-10-06T23:16:13.8658556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,244.32*59
2024-10-06T23:16:14.8659235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,244.35*50
2024-10-06T23:16:15.8813657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,244.35*77
2024-10-06T23:16:16.8811227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,244.26*77
2024-10-06T23:16:17.8809251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,244.10*76
2024-10-06T23:16:18.8806571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,244.00*5C
2024-10-06T23:16:19.8804259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,243.95*58
2024-10-06T23:16:20.8801386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,243.81*57
2024-10-06T23:16:21.8800258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,243.70*50
2024-10-06T23:16:22.8798168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,243.72*57
2024-10-06T23:16:23.8759606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,243.79*7F
2024-10-06T23:16:24.8757813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,243.76*50
2024-10-06T23:16:25.8755141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,243.61*53
2024-10-06T23:16:26.8783393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,243.40*5A
2024-10-06T23:16:27.8705756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,243.27*57
2024-10-06T23:16:28.8703279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,243.23*7E
2024-10-06T23:16:29.8728407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,243.18*78
2024-10-06T23:16:30.8806775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,243.24*74
2024-10-06T23:16:31.8803511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,243.33*5D
2024-10-06T23:16:32.8801599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,243.29*5E
2024-10-06T23:16:33.8799818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,243.12*5E
2024-10-06T23:16:34.8796514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,242.93*59
2024-10-06T23:16:35.8795620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,242.83*53
2024-10-06T23:16:36.8724897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,242.81*7F
2024-10-06T23:16:37.8723073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,242.71*75
2024-10-06T23:16:38.8721388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,242.60*55
2024-10-06T23:16:39.8719553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,242.54*52
2024-10-06T23:16:40.8716574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,242.51*52
2024-10-06T23:16:41.8715551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,242.49*5B
2024-10-06T23:16:42.8711858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,242.40*7D
2024-10-06T23:16:43.8770105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,242.27*7D
2024-10-06T23:16:44.8828723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,242.23*75
2024-10-06T23:16:45.8670258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,242.30*52
2024-10-06T23:16:46.8667803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,242.26*5F
2024-10-06T23:16:47.8688398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,242.13*50
2024-10-06T23:16:48.8686677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,241.97*5E
2024-10-06T23:16:49.8683795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,241.87*55
2024-10-06T23:16:50.8682108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,241.82*59
2024-10-06T23:16:51.8679721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,241.79*7F
2024-10-06T23:16:52.8696023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,241.77*5F
2024-10-06T23:16:53.8713260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,241.70*56
2024-10-06T23:16:54.8711435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,241.60*5A
2024-10-06T23:16:55.8708524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,241.51*54
2024-10-06T23:16:56.8707648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,241.32*57
2024-10-06T23:16:57.8764366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,241.16*73
2024-10-06T23:16:58.8762678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,241.18*5C
2024-10-06T23:16:59.8761751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,241.14*56
2024-10-06T23:17:00.8758961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,241.06*5C
2024-10-06T23:17:01.8756654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,241.07*56
2024-10-06T23:17:02.8754244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,241.11*5D
2024-10-06T23:17:03.8783851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,241.11*55
2024-10-06T23:17:04.8782586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,240.98*5C
2024-10-06T23:17:05.8779812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,240.69*52
2024-10-06T23:17:06.8777524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,240.52*51
2024-10-06T23:17:07.8774991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,240.50*5A
2024-10-06T23:17:08.8673952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,240.53*7E
2024-10-06T23:17:09.8770424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,240.60*73
2024-10-06T23:17:10.8809669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,240.54*7B
2024-10-06T23:17:11.8806373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,240.35*53
2024-10-06T23:17:12.8805580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,240.19*55
2024-10-06T23:17:13.8803010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,240.13*5E
2024-10-06T23:17:14.8801135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,240.13*57
2024-10-06T23:17:15.8798844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,240.15*71
2024-10-06T23:17:16.8796338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,240.13*50
2024-10-06T23:17:17.8666361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,240.04*5D
2024-10-06T23:17:18.8664315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,240.02*58
2024-10-06T23:17:19.8662078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,240.02*5E
2024-10-06T23:17:20.8659618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,240.03*56
2024-10-06T23:17:21.8815026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,240.07*78
2024-10-06T23:17:22.8811158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,240.01*7C
2024-10-06T23:17:23.8653094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,239.89*56
2024-10-06T23:17:24.8806560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,239.79*57
2024-10-06T23:17:25.8671511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,239.68*70
2024-10-06T23:17:26.8670817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,239.67*74
2024-10-06T23:17:27.8668506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,239.66*5B
2024-10-06T23:17:28.8720569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,239.65*50
2024-10-06T23:17:29.8717418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,239.66*54
2024-10-06T23:17:30.8715391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,239.60*53
2024-10-06T23:17:31.8738872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,239.57*5D
2024-10-06T23:17:32.8766156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,239.56*72
2024-10-06T23:17:33.8727803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,239.52*7C
2024-10-06T23:17:34.8726152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,239.49*7B
2024-10-06T23:17:35.8756501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,239.45*75
2024-10-06T23:17:36.8650731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,239.39*51
2024-10-06T23:17:37.8649017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,239.27*53
2024-10-06T23:17:38.8803768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,239.19*52
2024-10-06T23:17:39.8800759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,239.21*50
2024-10-06T23:17:40.8798949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,239.26*50
2024-10-06T23:17:41.8815411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,239.28*7A
2024-10-06T23:17:42.8813027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,239.31*72
2024-10-06T23:17:43.8655839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,239.29*57
2024-10-06T23:17:44.8652946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,239.24*50
2024-10-06T23:17:45.8651042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,239.12*5C
2024-10-06T23:17:46.8648609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,238.96*53
2024-10-06T23:17:47.8802348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,238.86*71
2024-10-06T23:17:48.8800630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,238.92*79
2024-10-06T23:17:49.8699355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,238.96*7D
2024-10-06T23:17:50.8697648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,238.88*58
2024-10-06T23:17:51.8778510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,238.77*5C
2024-10-06T23:17:52.8804051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,238.81*54
2024-10-06T23:17:53.8691626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,238.93*5A
2024-10-06T23:17:54.8707014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,238.99*57
2024-10-06T23:17:55.8709081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,238.95*53
2024-10-06T23:17:56.8706194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,238.86*56
2024-10-06T23:17:57.8704686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,238.71*59
2024-10-06T23:17:58.8702856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,238.61*5D
2024-10-06T23:17:59.8730779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,238.63*74
2024-10-06T23:18:00.8761252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,238.64*71
2024-10-06T23:18:01.8758932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,238.62*53
2024-10-06T23:18:02.8756538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,238.60*53
2024-10-06T23:18:03.8754878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,238.53*75
2024-10-06T23:18:04.8752696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,238.50*78
2024-10-06T23:18:05.8750400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,238.51*53
2024-10-06T23:18:06.8748583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,238.56*5E
2024-10-06T23:18:07.8746264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,238.62*54
2024-10-06T23:18:08.8743502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,238.59*50
2024-10-06T23:18:09.8741849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,238.50*5E
2024-10-06T23:18:10.8739714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,238.38*59
2024-10-06T23:18:11.8714830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,238.37*75
2024-10-06T23:18:12.8711982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,238.47*72
2024-10-06T23:18:13.8710036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,238.40*7B
2024-10-06T23:18:14.8708078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,238.31*50
2024-10-06T23:18:15.8705998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,238.25*53
2024-10-06T23:18:16.8703671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,238.20*55
2024-10-06T23:18:17.8760805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,238.22*54
2024-10-06T23:18:18.8758571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,238.23*5C
2024-10-06T23:18:19.8756229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,238.18*5B
2024-10-06T23:18:20.8754248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,238.11*59
2024-10-06T23:18:21.8752512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,237.97*52
2024-10-06T23:18:22.8749372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,237.91*58
2024-10-06T23:18:23.8748263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,237.96*58
2024-10-06T23:18:24.8745399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,237.94*7D
2024-10-06T23:18:25.8787550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,237.89*79
2024-10-06T23:18:26.8785172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,237.87*74
2024-10-06T23:18:27.8692725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,237.78*59
2024-10-06T23:18:28.8676678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,237.71*57
2024-10-06T23:18:29.8674927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,237.65*57
2024-10-06T23:18:30.8672721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,237.59*54
2024-10-06T23:18:31.8670510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,237.53*53
2024-10-06T23:18:32.8715981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,237.49*59
2024-10-06T23:18:33.8714012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,237.48*5A
2024-10-06T23:18:34.8711317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,237.45*50
2024-10-06T23:18:35.8710263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,237.39*74
2024-10-06T23:18:36.8741355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,237.28*58
2024-10-06T23:18:37.8739549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,237.10*56
2024-10-06T23:18:38.8798840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,236.98*5C
2024-10-06T23:18:39.8795790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,236.88*56
2024-10-06T23:18:40.8793708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,236.78*75
2024-10-06T23:18:41.8687186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,236.84*70
2024-10-06T23:18:42.8771457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,236.90*5C
2024-10-06T23:18:43.8769164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,236.85*59
2024-10-06T23:18:44.8766828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,236.81*51
2024-10-06T23:18:45.8769376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,236.79*56
2024-10-06T23:18:46.8762372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,236.79*53
2024-10-06T23:18:47.8761852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,236.76*53
2024-10-06T23:18:48.8759670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,236.64*7C
2024-10-06T23:18:49.8756460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,236.52*7C
2024-10-06T23:18:50.8756567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,236.41*7E
2024-10-06T23:18:51.8753623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,236.23*5C
2024-10-06T23:18:52.8750255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,236.09*5C
2024-10-06T23:18:53.8749197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,235.99*57
2024-10-06T23:18:54.8747046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,235.95*5A
2024-10-06T23:18:55.8745411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,235.96*52
2024-10-06T23:18:56.8742753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,236.06*70
2024-10-06T23:18:57.8740410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,236.13*50
2024-10-06T23:18:58.8738536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,236.11*5F
2024-10-06T23:18:59.8771523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,236.00*55
2024-10-06T23:19:00.8769508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,235.91*5D
2024-10-06T23:19:01.8643936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,235.89*50
2024-10-06T23:19:02.8798201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,235.85*77
2024-10-06T23:19:03.8796017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,235.77*79
2024-10-06T23:19:04.8792491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,235.74*77
2024-10-06T23:19:05.8791505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,235.66*7D
2024-10-06T23:19:06.8789912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,235.51*58
2024-10-06T23:19:07.8758133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,235.44*5B
2024-10-06T23:19:08.8756704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,235.44*5A
2024-10-06T23:19:09.8754916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,235.47*53
2024-10-06T23:19:10.8752645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,235.51*58
2024-10-06T23:19:11.8750602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,235.48*5B
2024-10-06T23:19:12.8748274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,235.41*59
2024-10-06T23:19:13.8745898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,235.32*55
2024-10-06T23:19:14.8743657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,235.20*54
2024-10-06T23:19:15.8768043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,235.11*53
2024-10-06T23:19:16.8766195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,235.05*5A
2024-10-06T23:19:17.8706046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,235.06*51
2024-10-06T23:19:18.8708086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,235.18*73
2024-10-06T23:19:19.8705626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,235.23*50
2024-10-06T23:19:20.8703387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,235.15*56
2024-10-06T23:19:21.8701442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,235.05*55
2024-10-06T23:19:22.8699280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,234.97*5E
2024-10-06T23:19:23.8785398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,234.87*51
2024-10-06T23:19:24.8687198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,234.73*55
2024-10-06T23:19:25.8686199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,234.56*57
2024-10-06T23:19:26.8683572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,234.53*51
2024-10-06T23:19:27.8681486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,234.64*7B
2024-10-06T23:19:28.8678756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,234.78*76
2024-10-06T23:19:29.8677274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,234.76*7F
2024-10-06T23:19:30.8675406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,234.62*5D
2024-10-06T23:19:31.8672527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,234.41*51
2024-10-06T23:19:32.8670875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,234.31*52
2024-10-06T23:19:33.8668589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,234.36*54
2024-10-06T23:19:34.8666620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,234.51*57
2024-10-06T23:19:35.8665082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,234.68*71
2024-10-06T23:19:36.8700815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,234.69*5B
2024-10-06T23:19:37.8698983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,234.54*56
2024-10-06T23:19:38.8696997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,234.46*54
2024-10-06T23:19:39.8694698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,234.45*7E
2024-10-06T23:19:40.8692637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,234.37*71
2024-10-06T23:19:41.8691169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,234.28*76
2024-10-06T23:19:42.8730492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,234.24*52
2024-10-06T23:19:43.8728269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,234.20*55
2024-10-06T23:19:44.8726756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,234.13*54
2024-10-06T23:19:45.8724497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,234.05*56
2024-10-06T23:19:46.8722503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,234.07*50
2024-10-06T23:19:47.8765304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,234.21*57
2024-10-06T23:19:48.8763322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,234.37*75
2024-10-06T23:19:49.8781194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,234.40*73
2024-10-06T23:19:50.8778785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,234.31*7C
2024-10-06T23:19:51.8776758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,234.22*5F
2024-10-06T23:19:52.8774553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,234.14*59
2024-10-06T23:19:53.8772664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,234.11*58
2024-10-06T23:19:54.8770973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,234.12*78
2024-10-06T23:19:55.8785714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,234.17*73
2024-10-06T23:19:56.8767004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,234.16*52
2024-10-06T23:19:57.8734252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,234.04*53
2024-10-06T23:19:58.8732533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,234.00*5B
2024-10-06T23:19:59.8730588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,234.04*56
2024-10-06T23:20:00.8728120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,234.01*79
2024-10-06T23:20:01.8726459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,233.99*71
2024-10-06T23:20:02.8759757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,234.02*56
2024-10-06T23:20:03.8756638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,234.01*5D
2024-10-06T23:20:04.8654846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,234.03*58
2024-10-06T23:20:05.8653139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,234.03*5E
2024-10-06T23:20:06.8704896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,234.02*57
2024-10-06T23:20:07.8703065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,234.07*7A
2024-10-06T23:20:08.8727520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,234.10*70
2024-10-06T23:20:09.8726267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,234.01*7B
2024-10-06T23:20:10.8723475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,233.90*56
2024-10-06T23:20:11.8722005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,233.82*58
2024-10-06T23:20:12.8720669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,233.73*53
2024-10-06T23:20:13.8717631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,233.72*57
2024-10-06T23:20:14.8741022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,233.77*70
2024-10-06T23:20:15.8738712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,233.81*74
2024-10-06T23:20:16.8736796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,233.87*5B
2024-10-06T23:20:17.8735356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,233.76*50
2024-10-06T23:20:18.8732995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,233.56*56
2024-10-06T23:20:19.8730878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,233.51*5C
2024-10-06T23:20:20.8778504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,233.54*72
2024-10-06T23:20:21.8776249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,233.60*7D
2024-10-06T23:20:22.8774603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,233.70*78
2024-10-06T23:20:23.8771724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,233.68*53
2024-10-06T23:20:24.8770811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,233.62*50
2024-10-06T23:20:25.8767925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,233.53*50
2024-10-06T23:20:26.8795879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,233.38*57
2024-10-06T23:20:27.8802189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,233.30*72
2024-10-06T23:20:28.8782772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,233.26*74
2024-10-06T23:20:29.8645065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,233.26*50
2024-10-06T23:20:30.8643168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,233.33*59
2024-10-06T23:20:31.8643986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,233.33*5F
2024-10-06T23:20:32.8797964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,233.40*5F
2024-10-06T23:20:33.8795907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,233.43*50
2024-10-06T23:20:34.8794222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,233.31*7F
2024-10-06T23:20:35.8792042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,233.19*74
2024-10-06T23:20:36.8691505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,233.13*5D
2024-10-06T23:20:37.8726224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,233.06*54
2024-10-06T23:20:38.8723878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,233.03*56
2024-10-06T23:20:39.8741399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,233.00*57
2024-10-06T23:20:40.8771693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,232.97*5B
2024-10-06T23:20:41.8710731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,233.01*50
2024-10-06T23:20:42.8707647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,233.08*5E
2024-10-06T23:20:43.8709445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,233.03*55
2024-10-06T23:20:44.8707551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,232.95*5A
2024-10-06T23:20:45.8704995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,232.89*52
2024-10-06T23:20:46.8702668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,232.82*54
2024-10-06T23:20:47.8700470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,232.79*58
2024-10-06T23:20:48.8735344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,232.77*5D
2024-10-06T23:20:49.8733677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,232.71*54
2024-10-06T23:20:50.8731353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,232.66*52
2024-10-06T23:20:51.8729235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,232.63*53
2024-10-06T23:20:52.8727896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,232.62*5A
2024-10-06T23:20:53.8724955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,232.65*78
2024-10-06T23:20:54.8769715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,232.67*72
2024-10-06T23:20:55.8766226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,232.68*55
2024-10-06T23:20:56.8764656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,232.63*57
2024-10-06T23:20:57.8784658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,232.55*5D
2024-10-06T23:20:58.8783295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,232.44*52
2024-10-06T23:20:59.8756273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,232.41*54
2024-10-06T23:21:00.8753972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,232.55*7E
2024-10-06T23:21:01.8751876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,232.65*78
2024-10-06T23:21:02.8749719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,232.62*56
2024-10-06T23:21:03.8747266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,232.52*52
2024-10-06T23:21:04.8745939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,232.33*5B
2024-10-06T23:21:05.8743441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,232.22*53
2024-10-06T23:21:06.8741850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,232.30*5C
2024-10-06T23:21:07.8739653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,232.43*74
2024-10-06T23:21:08.8737559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,232.45*56
2024-10-06T23:21:09.8735205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,232.40*58
2024-10-06T23:21:10.8733817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,232.33*52
2024-10-06T23:21:11.8734946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,232.28*5D
2024-10-06T23:21:12.8733059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,232.32*57
2024-10-06T23:21:13.8730658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,232.43*79
2024-10-06T23:21:14.8759139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,232.48*71
2024-10-06T23:21:15.8756796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,232.39*59
2024-10-06T23:21:16.8674601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,232.24*5A
2024-10-06T23:21:17.8673429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,232.19*59
2024-10-06T23:21:18.8670491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,232.18*54
2024-10-06T23:21:19.8688258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,232.17*7B
2024-10-06T23:21:20.8686422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,232.21*79
2024-10-06T23:21:21.8706278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,232.21*5B
2024-10-06T23:21:22.8723883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,232.18*5E
2024-10-06T23:21:23.8721236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,232.20*58
2024-10-06T23:21:24.8757833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,232.16*5F
2024-10-06T23:21:25.8753715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,232.12*53
2024-10-06T23:21:26.8753249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,232.17*58
2024-10-06T23:21:27.8750926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,232.21*5F
2024-10-06T23:21:28.8748994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,232.17*5A
2024-10-06T23:21:29.8747561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,232.11*79
2024-10-06T23:21:30.8745672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,232.04*79
2024-10-06T23:21:31.8743808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,232.04*7A
2024-10-06T23:21:32.8665610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,232.06*51
2024-10-06T23:21:33.8663687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,232.06*5A
2024-10-06T23:21:34.8662711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,232.00*56
2024-10-06T23:21:35.8659616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,231.95*5D
2024-10-06T23:21:36.8658367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,231.94*53
2024-10-06T23:21:37.8656170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,231.92*5D
2024-10-06T23:21:38.8654033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,231.99*5C
2024-10-06T23:21:39.8652181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,232.09*5D
2024-10-06T23:21:40.8649826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,232.05*53
2024-10-06T23:21:41.8647326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,231.87*56
2024-10-06T23:21:42.8645457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,231.73*5A
2024-10-06T23:21:43.8643447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,231.75*55
2024-10-06T23:21:44.8798853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,231.84*7A
2024-10-06T23:21:45.8672654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,231.88*7C
2024-10-06T23:21:46.8690511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,231.82*54
2024-10-06T23:21:47.8678350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,231.76*57
2024-10-06T23:21:48.8702506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,231.73*51
2024-10-06T23:21:49.8700522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,231.69*50
2024-10-06T23:21:50.8747250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,231.68*5A
2024-10-06T23:21:51.8745067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,231.72*52
2024-10-06T23:21:52.8744684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,231.77*59
2024-10-06T23:21:53.8741042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,231.80*5B
2024-10-06T23:21:54.8738277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,231.74*54
2024-10-06T23:21:55.8771207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,231.59*57
2024-10-06T23:21:56.8770264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,231.57*7F
2024-10-06T23:21:57.8767662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,231.61*76
2024-10-06T23:21:58.8764948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,231.56*7C
2024-10-06T23:21:59.8763013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,231.43*54
2024-10-06T23:22:00.8761812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,231.31*55
2024-10-06T23:22:01.8656983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,231.27*55
2024-10-06T23:22:02.8654643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,231.33*5D
2024-10-06T23:22:03.8652489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,231.51*5A
2024-10-06T23:22:04.8650960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,231.64*53
2024-10-06T23:22:05.8647890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,231.60*57
2024-10-06T23:22:06.8688632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,231.48*51
2024-10-06T23:22:07.8753371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,231.41*55
2024-10-06T23:22:08.8751684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,231.29*74
2024-10-06T23:22:09.8749646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,231.19*70
2024-10-06T23:22:10.8747860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,231.17*79
2024-10-06T23:22:11.8746323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,231.09*5A
2024-10-06T23:22:12.8744383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,230.99*53
2024-10-06T23:22:13.8742025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,230.97*56
2024-10-06T23:22:14.8809830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,231.00*53
2024-10-06T23:22:15.8738220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,230.99*53
2024-10-06T23:22:16.8735942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,230.98*57
2024-10-06T23:22:17.8734248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,231.00*54
2024-10-06T23:22:18.8732324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,231.06*58
2024-10-06T23:22:19.8730049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,231.10*7C
2024-10-06T23:22:20.8728802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,230.97*76
2024-10-06T23:22:21.8726802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,230.80*73
2024-10-06T23:22:22.8724081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,230.67*50
2024-10-06T23:22:23.8722253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,230.58*5C
2024-10-06T23:22:24.8746389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,230.56*57
2024-10-06T23:22:25.8744690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,230.61*57
2024-10-06T23:22:26.8742317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,230.66*55
2024-10-06T23:22:27.8741018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,230.62*56
2024-10-06T23:22:28.8738211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,230.47*52
2024-10-06T23:22:29.8691269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,230.41*51
2024-10-06T23:22:30.8711134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,230.46*5C
2024-10-06T23:22:31.8708638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,230.45*55
2024-10-06T23:22:32.8707657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,230.33*5B
2024-10-06T23:22:33.8704523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,230.27*5C
2024-10-06T23:22:34.8703071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,230.32*54
2024-10-06T23:22:35.8701498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,230.32*5A
2024-10-06T23:22:36.8698624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,230.19*59
2024-10-06T23:22:37.8696800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,230.08*5E
2024-10-06T23:22:38.8741431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,230.08*51
2024-10-06T23:22:39.8797570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,230.06*52
2024-10-06T23:22:40.8796174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,230.02*75
2024-10-06T23:22:41.8671090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,229.99*5D
2024-10-06T23:22:42.8668411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,229.96*5E
2024-10-06T23:22:43.8666966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,229.88*54
2024-10-06T23:22:44.8665162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,229.83*50
2024-10-06T23:22:45.8662189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,229.87*54
2024-10-06T23:22:46.8739869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,229.84*70
2024-10-06T23:22:47.8737729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,229.76*73
2024-10-06T23:22:48.8736039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,229.66*53
2024-10-06T23:22:49.8734003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,229.53*59
2024-10-06T23:22:50.8731736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,229.45*5A
2024-10-06T23:22:51.8729644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,229.42*59
2024-10-06T23:22:52.8727685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,229.47*5F
2024-10-06T23:22:53.8747642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,229.57*58
2024-10-06T23:22:54.8746779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,229.54*5A
2024-10-06T23:22:55.8774062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,229.39*52
2024-10-06T23:22:56.8771193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,229.24*59
2024-10-06T23:22:57.8668744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,229.18*56
2024-10-06T23:22:58.8665780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,229.26*75
2024-10-06T23:22:59.8683881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,229.31*7D
2024-10-06T23:23:00.8723003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,229.26*7E
2024-10-06T23:23:01.8679491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,229.15*5D
2024-10-06T23:23:02.8713654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,229.03*59
2024-10-06T23:23:03.8785628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,228.98*58
2024-10-06T23:23:04.8784376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,228.97*52
2024-10-06T23:23:05.8782759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,228.98*55
2024-10-06T23:23:06.8780017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,229.00*73
2024-10-06T23:23:07.8778222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,228.98*5F
2024-10-06T23:23:08.8776021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,228.99*5C
2024-10-06T23:23:09.8773479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,228.99*5A
2024-10-06T23:23:10.8771629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,228.96*5E
2024-10-06T23:23:11.8792322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,228.98*5B
2024-10-06T23:23:12.8690449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,228.99*52
2024-10-06T23:23:13.8688702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,228.96*76
2024-10-06T23:23:14.8747738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,228.89*71
2024-10-06T23:23:15.8795173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,228.82*55
2024-10-06T23:23:16.8793428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,228.83*51
2024-10-06T23:23:17.8791162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,228.81*59
2024-10-06T23:23:18.8659531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,228.68*50
2024-10-06T23:23:19.8658621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,228.58*55
2024-10-06T23:23:20.8656488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,228.61*58
2024-10-06T23:23:21.8809761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,228.69*56
2024-10-06T23:23:22.8808568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,228.70*5E
2024-10-06T23:23:23.8650511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,228.65*52
2024-10-06T23:23:24.8648766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,228.64*5B
2024-10-06T23:23:25.8647099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,228.66*55
2024-10-06T23:23:26.8800035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,228.66*5B
2024-10-06T23:23:27.8798146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,228.66*72
2024-10-06T23:23:28.8796479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,228.61*74
2024-10-06T23:23:29.8794636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,228.52*58
2024-10-06T23:23:30.8721969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,228.43*52
2024-10-06T23:23:31.8719981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,228.38*50
2024-10-06T23:23:32.8717592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,228.34*5A
2024-10-06T23:23:33.8715573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,228.34*56
2024-10-06T23:23:34.8713787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,228.37*5E
2024-10-06T23:23:35.8712378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,228.34*59
2024-10-06T23:23:36.8778981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,228.24*54
2024-10-06T23:23:37.8799102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,228.22*7F
2024-10-06T23:23:38.8796784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,228.33*7D
2024-10-06T23:23:39.8794211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,228.32*72
2024-10-06T23:23:40.8792623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,228.29*5B
2024-10-06T23:23:41.8683913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,228.27*5F
2024-10-06T23:23:42.8682192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,228.20*50
2024-10-06T23:23:43.8713484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,228.13*5C
2024-10-06T23:23:44.8711429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,228.09*7F
2024-10-06T23:23:45.8708763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,228.06*74
2024-10-06T23:23:46.8706913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,228.09*7F
2024-10-06T23:23:47.8667499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,228.02*72
2024-10-06T23:23:48.8665806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,227.89*5B
2024-10-06T23:23:49.8664133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,227.84*5F
2024-10-06T23:23:50.8661473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,227.82*54
2024-10-06T23:23:51.8659577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,227.87*54
2024-10-06T23:23:52.8813532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,227.92*70
2024-10-06T23:23:53.8812113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,227.87*72
2024-10-06T23:23:54.8653520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,227.80*50
2024-10-06T23:23:55.8651704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,227.71*54
2024-10-06T23:23:56.8650792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,227.75*57
2024-10-06T23:23:57.8648604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,227.82*5D
2024-10-06T23:23:58.8645604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,227.74*5D
2024-10-06T23:23:59.8799006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,227.66*51
2024-10-06T23:24:00.8797574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,227.59*74
2024-10-06T23:24:01.8707799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,227.42*72
2024-10-06T23:24:02.8809431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,227.31*73
2024-10-06T23:24:03.8807275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,227.36*5F
2024-10-06T23:24:04.8805308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,227.45*57
2024-10-06T23:24:05.8666985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,227.50*59
2024-10-06T23:24:06.8665068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,227.49*5D
2024-10-06T23:24:07.8663412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,227.43*55
2024-10-06T23:24:08.8661580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,227.31*51
2024-10-06T23:24:09.8659011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,227.22*54
2024-10-06T23:24:10.8762895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,227.23*5A
2024-10-06T23:24:11.8761253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,227.28*5D
2024-10-06T23:24:12.8758637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,227.27*51
2024-10-06T23:24:13.8757333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,227.25*50
2024-10-06T23:24:14.8754904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,227.23*53
2024-10-06T23:24:15.8782063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,227.12*5C
2024-10-06T23:24:16.8779684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,227.02*73
2024-10-06T23:24:17.8777129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,227.07*70
2024-10-06T23:24:18.8775202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,227.16*73
2024-10-06T23:24:19.8773991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,227.13*56
2024-10-06T23:24:20.8771980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,227.05*54
2024-10-06T23:24:21.8796754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,226.94*58
2024-10-06T23:24:22.8798504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,226.85*5E
2024-10-06T23:24:23.8796187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,226.85*5F
2024-10-06T23:24:24.8793950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,226.92*5A
2024-10-06T23:24:25.8792001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,227.02*5B
2024-10-06T23:24:26.8665191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,227.05*57
2024-10-06T23:24:27.8732925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,226.94*5C
2024-10-06T23:24:28.8730324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,226.73*59
2024-10-06T23:24:29.8727749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,226.58*5B
2024-10-06T23:24:30.8727258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,226.60*5D
2024-10-06T23:24:31.8724671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,226.67*72
2024-10-06T23:24:32.8722293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,226.71*70
2024-10-06T23:24:33.8784593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,226.73*70
2024-10-06T23:24:34.8782867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,226.70*57
2024-10-06T23:24:35.8686015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,226.58*5A
2024-10-06T23:24:36.8684547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,226.49*59
2024-10-06T23:24:37.8682544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,226.46*51
2024-10-06T23:24:38.8739971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,226.48*5A
2024-10-06T23:24:39.8650984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,226.46*56
2024-10-06T23:24:40.8648949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,226.37*5B
2024-10-06T23:24:41.8647134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,226.28*5A
2024-10-06T23:24:42.8802013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,226.28*5F
2024-10-06T23:24:43.8799177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,226.32*72
2024-10-06T23:24:44.8797476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,226.27*77
2024-10-06T23:24:45.8794932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,226.15*78
2024-10-06T23:24:46.8792777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,226.14*5F
2024-10-06T23:24:47.8792276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,226.19*59
2024-10-06T23:24:48.8722125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,226.13*5A
2024-10-06T23:24:49.8720016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,225.99*57
2024-10-06T23:24:50.8718369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,225.86*5C
2024-10-06T23:24:51.8797936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,225.77*52
2024-10-06T23:24:52.8795968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,225.82*5B
2024-10-06T23:24:53.8657119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,225.94*59
2024-10-06T23:24:54.8654904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,225.90*5D
2024-10-06T23:24:55.8723003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,225.79*59
2024-10-06T23:24:56.8721269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,225.69*51
2024-10-06T23:24:57.8719657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,225.64*5C
2024-10-06T23:24:58.8717478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,225.61*78
2024-10-06T23:24:59.8716303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,225.54*58
2024-10-06T23:25:00.8713089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,225.47*57
2024-10-06T23:25:01.8711895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,225.39*51
2024-10-06T23:25:02.8709648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,225.22*51
2024-10-06T23:25:03.8707415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,225.14*52
2024-10-06T23:25:04.8704807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,225.13*5D
2024-10-06T23:25:05.8763611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,225.13*51
2024-10-06T23:25:06.8760922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,225.14*50
2024-10-06T23:25:07.8758790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,225.11*51
2024-10-06T23:25:08.8757384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,225.07*58
2024-10-06T23:25:09.8755193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,225.07*54
2024-10-06T23:25:10.8753090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,225.02*55
2024-10-06T23:25:11.8823628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,224.87*72
2024-10-06T23:25:12.8821788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,224.73*73
2024-10-06T23:25:13.8819433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,224.67*79
2024-10-06T23:25:14.8661584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,224.64*50
2024-10-06T23:25:15.8659489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,224.59*51
2024-10-06T23:25:16.8657496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,224.55*57
2024-10-06T23:25:17.8655364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,224.45*51
2024-10-06T23:25:18.8808493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,224.36*53
2024-10-06T23:25:19.8807829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,224.31*5D
2024-10-06T23:25:20.8805678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,224.18*55
2024-10-06T23:25:21.8803227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,224.07*5F
2024-10-06T23:25:22.8800569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,224.14*59
2024-10-06T23:25:23.8742566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,224.25*5C
2024-10-06T23:25:24.8739493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,224.26*50
2024-10-06T23:25:25.8771447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,224.19*53
2024-10-06T23:25:26.8768702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,224.02*58
2024-10-06T23:25:27.8777510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,223.95*5B
2024-10-06T23:25:28.8764837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,223.95*73
2024-10-06T23:25:29.8763739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,223.79*75
2024-10-06T23:25:30.8761250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,223.60*7C
2024-10-06T23:25:31.8758918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,223.50*58
2024-10-06T23:25:32.8767865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,223.46*52
2024-10-06T23:25:33.8755101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,223.43*55
2024-10-06T23:25:34.8752373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,223.39*58
2024-10-06T23:25:35.8750999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,223.34*52
2024-10-06T23:25:36.8748409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,223.29*5C
2024-10-06T23:25:37.8673429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,223.21*54
2024-10-06T23:25:38.8723276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,223.16*54
2024-10-06T23:25:39.8721084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,223.12*5E
2024-10-06T23:25:40.8718758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,223.12*54
2024-10-06T23:25:41.8678675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,223.12*77
2024-10-06T23:25:42.8676703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,223.05*79
2024-10-06T23:25:43.8675452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,222.90*72
2024-10-06T23:25:44.8673630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,222.73*7D
2024-10-06T23:25:45.8726044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,222.53*57
2024-10-06T23:25:46.8723492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,222.38*5C
2024-10-06T23:25:47.8722210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,222.33*5D
2024-10-06T23:25:48.8719856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,222.29*5B
2024-10-06T23:25:49.8718025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,222.26*55
2024-10-06T23:25:50.8749936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,222.27*50
2024-10-06T23:25:51.8752875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,222.25*54
2024-10-06T23:25:52.8746376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,222.15*5F
2024-10-06T23:25:53.8743363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,222.02*53
2024-10-06T23:25:54.8741981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,221.88*57
2024-10-06T23:25:55.8738564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,221.80*50
2024-10-06T23:25:56.8738652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,221.78*52
2024-10-06T23:25:57.8781583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,221.68*50
2024-10-06T23:25:58.8780147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,221.52*51
2024-10-06T23:25:59.8778144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,221.45*51
2024-10-06T23:26:00.8776304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,221.46*51
2024-10-06T23:26:01.8773850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,221.41*58
2024-10-06T23:26:02.8772277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,221.26*5D
2024-10-06T23:26:03.8769464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,221.10*5B
2024-10-06T23:26:04.8768258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,221.04*51
2024-10-06T23:26:05.8765901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,221.04*50
2024-10-06T23:26:06.8765148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,221.03*58
2024-10-06T23:26:07.8761578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,220.95*58
2024-10-06T23:26:08.8761386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,220.77*50
2024-10-06T23:26:09.8758018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,220.62*51
2024-10-06T23:26:10.8755646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,220.55*59
2024-10-06T23:26:11.8754488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,220.50*78
2024-10-06T23:26:12.8751782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,220.51*54
2024-10-06T23:26:13.8751279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,220.54*51
2024-10-06T23:26:14.8651947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,220.50*54
2024-10-06T23:26:15.8675722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,220.41*54
2024-10-06T23:26:16.8673975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,220.31*59
2024-10-06T23:26:17.8671710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,220.17*55
2024-10-06T23:26:18.8714597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,220.08*5D
2024-10-06T23:26:19.8712294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,220.07*51
2024-10-06T23:26:20.8711698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,220.08*72
2024-10-06T23:26:21.8708991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,220.01*7A
2024-10-06T23:26:22.8706980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,219.89*7E
2024-10-06T23:26:23.8704717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,219.74*71
2024-10-06T23:26:24.8724258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,219.61*5E
2024-10-06T23:26:25.8790297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,219.54*57
2024-10-06T23:26:26.8789481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,219.59*57
2024-10-06T23:26:27.8786736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,219.66*55
2024-10-06T23:26:28.8785462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,219.64*57
2024-10-06T23:26:29.8781592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,219.55*51
2024-10-06T23:26:30.8780853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,219.45*55
2024-10-06T23:26:31.8779259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,219.38*59
2024-10-06T23:26:32.8777030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,219.40*56
2024-10-06T23:26:33.8816697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,219.40*7B
2024-10-06T23:26:34.8778488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,219.29*7C
2024-10-06T23:26:35.8788475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,219.15*7B
2024-10-06T23:26:36.8746150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,219.03*79
2024-10-06T23:26:37.8743478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,218.91*5D
2024-10-06T23:26:38.8742735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,218.87*53
2024-10-06T23:26:39.8740130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,218.91*5D
2024-10-06T23:26:40.8738477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,218.93*5C
2024-10-06T23:26:41.8770586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,218.87*5E
2024-10-06T23:26:42.8768107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,218.78*55
2024-10-06T23:26:43.8765780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,218.71*5A
2024-10-06T23:26:44.8764773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,218.71*58
2024-10-06T23:26:45.8762432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,218.72*58
2024-10-06T23:26:46.8778856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,218.68*52
2024-10-06T23:26:47.8776930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,218.69*55
2024-10-06T23:26:48.8775155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,218.65*7A
2024-10-06T23:26:49.8702830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,218.51*74
2024-10-06T23:26:50.8700563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,218.38*79
2024-10-06T23:26:51.8699105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,218.31*59
2024-10-06T23:26:52.8723751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,218.29*56
2024-10-06T23:26:53.8715529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,218.25*58
2024-10-06T23:26:54.8713833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,218.22*59
2024-10-06T23:26:55.8711055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,218.22*5C
2024-10-06T23:26:56.8709536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,218.17*5D
2024-10-06T23:26:57.8707307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,218.13*57
2024-10-06T23:26:58.8740418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,218.11*5D
2024-10-06T23:26:59.8738672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,218.07*71
2024-10-06T23:27:00.8736116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,218.10*53
2024-10-06T23:27:01.8734929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,218.08*5C
2024-10-06T23:27:02.8732485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,218.02*53
2024-10-06T23:27:03.8789216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,217.98*5D
2024-10-06T23:27:04.8670326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,217.92*59
2024-10-06T23:27:05.8666628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,217.80*56
2024-10-06T23:27:06.8664791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,217.70*52
2024-10-06T23:27:07.8685013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,217.66*53
2024-10-06T23:27:08.8717331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,217.66*5D
2024-10-06T23:27:09.8715612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,217.64*53
2024-10-06T23:27:10.8713430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,217.59*59
2024-10-06T23:27:11.8713177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,217.57*53
2024-10-06T23:27:12.8710613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,217.57*57
2024-10-06T23:27:13.8708521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,217.51*59
2024-10-06T23:27:14.8706483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,217.49*52
2024-10-06T23:27:15.8704871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,217.47*5B
2024-10-06T23:27:16.8702310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,217.43*59
2024-10-06T23:27:17.8700385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,217.41*57
2024-10-06T23:27:18.8739921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,217.36*50
2024-10-06T23:27:19.8737792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,217.29*52
2024-10-06T23:27:20.8736037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,217.31*5B
2024-10-06T23:27:21.8733698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,217.27*57
2024-10-06T23:27:22.8732338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,217.18*5E
2024-10-06T23:27:23.8730840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,217.21*5C
2024-10-06T23:27:24.8728457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,217.24*7F
2024-10-06T23:27:25.8726041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,217.20*73
2024-10-06T23:27:26.8723772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,217.21*5F
2024-10-06T23:27:27.8721195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,217.20*59
2024-10-06T23:27:28.8719489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,217.19*55
2024-10-06T23:27:29.8718889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,217.20*54
2024-10-06T23:27:30.8715477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,217.13*50
2024-10-06T23:27:31.8713894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,217.06*51
2024-10-06T23:27:32.8711515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,217.02*55
2024-10-06T23:27:33.8734684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,217.00*50
2024-10-06T23:27:34.8732914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,217.00*50
2024-10-06T23:27:35.8731195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,216.96*55
2024-10-06T23:27:36.8730565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,216.92*50
2024-10-06T23:27:37.8727558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,216.95*58
2024-10-06T23:27:38.8724429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,216.95*5F
2024-10-06T23:27:39.8722563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,216.99*55
2024-10-06T23:27:40.8721789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,217.00*55
2024-10-06T23:27:41.8718872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,216.98*7D
2024-10-06T23:27:42.8717284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,216.98*74
2024-10-06T23:27:43.8753229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,216.91*5C
2024-10-06T23:27:44.8770878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,216.80*5A
2024-10-06T23:27:45.8768743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,216.74*58
2024-10-06T23:27:46.8767094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,216.71*58
2024-10-06T23:27:47.8764707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,216.69*5E
2024-10-06T23:27:48.8763588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,216.66*54
2024-10-06T23:27:49.8761108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,216.65*54
2024-10-06T23:27:50.8758647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,216.69*5E
2024-10-06T23:27:51.8757200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,216.72*5D
2024-10-06T23:27:52.8754170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,216.73*50
2024-10-06T23:27:53.8752387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,216.72*51
2024-10-06T23:27:54.8750479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,216.70*5B
2024-10-06T23:27:55.8748463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,216.67*5E
2024-10-06T23:27:56.8746488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,216.60*5F
2024-10-06T23:27:57.8743637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,216.53*59
2024-10-06T23:27:58.8782114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,216.57*54
2024-10-06T23:27:59.8716931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,216.64*58
2024-10-06T23:28:00.8734294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,216.62*54
2024-10-06T23:28:01.8733287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,216.59*70
2024-10-06T23:28:02.8731206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,216.56*7F
2024-10-06T23:28:03.8728343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,216.44*7C
2024-10-06T23:28:04.8726063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,216.30*58
2024-10-06T23:28:05.8724044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,216.31*55
2024-10-06T23:28:06.8721529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,216.39*5A
2024-10-06T23:28:07.8720150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,216.49*52
2024-10-06T23:28:08.8717878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,216.48*57
2024-10-06T23:28:09.8716149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,216.38*5B
2024-10-06T23:28:10.8714184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,216.40*52
2024-10-06T23:28:11.8711877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,216.43*50
2024-10-06T23:28:12.8709325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,216.40*55
2024-10-06T23:28:13.8789592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,216.36*71
2024-10-06T23:28:14.8786879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,216.33*59
2024-10-06T23:28:15.8784885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,216.29*5C
2024-10-06T23:28:16.8783398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,216.26*53
2024-10-06T23:28:17.8781244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,216.24*5F
2024-10-06T23:28:18.8778836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,216.23*5C
2024-10-06T23:28:19.8777319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,216.23*54
2024-10-06T23:28:20.8775144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,216.15*57
2024-10-06T23:28:21.8772756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,216.10*5D
2024-10-06T23:28:22.8704794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,216.14*57
2024-10-06T23:28:23.8702857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,216.15*5E
2024-10-06T23:28:24.8700711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,216.14*5C
2024-10-06T23:28:25.8698511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,216.12*55
2024-10-06T23:28:26.8696564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,216.03*5C
2024-10-06T23:28:27.8695018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,216.04*53
2024-10-06T23:28:28.8696007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,216.09*7B
2024-10-06T23:28:29.8694388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,216.05*76
2024-10-06T23:28:30.8692253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,216.05*50
2024-10-06T23:28:31.8689941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,216.03*50
2024-10-06T23:28:32.8688534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,215.93*58
2024-10-06T23:28:33.8685726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,215.89*53
2024-10-06T23:28:34.8715831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,215.90*58
2024-10-06T23:28:35.8713454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,215.88*7E
2024-10-06T23:28:36.8711959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,215.82*53
2024-10-06T23:28:37.8710368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,215.72*58
2024-10-06T23:28:38.8708417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,215.65*57
2024-10-06T23:28:39.8756866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,215.67*54
2024-10-06T23:28:40.8755712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,215.77*5F
2024-10-06T23:28:41.8753798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,215.90*5D
2024-10-06T23:28:42.8751258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,215.91*56
2024-10-06T23:28:43.8788162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,215.78*57
2024-10-06T23:28:44.8666866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,215.69*50
2024-10-06T23:28:45.8665742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,215.61*55
2024-10-06T23:28:46.8819085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,215.52*79
2024-10-06T23:28:47.8817157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,215.46*7F
2024-10-06T23:28:48.8708838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,215.45*71
2024-10-06T23:28:49.8764788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,215.51*55
2024-10-06T23:28:50.8798661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,215.56*5A
2024-10-06T23:28:51.8796416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,215.51*57
2024-10-06T23:28:52.8794592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,215.42*55
2024-10-06T23:28:53.8793180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,215.36*55
2024-10-06T23:28:54.8790203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,215.34*5C
2024-10-06T23:28:55.8788454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,215.36*77
2024-10-06T23:28:56.8805485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,215.36*76
2024-10-06T23:28:57.8803538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,215.33*7A
2024-10-06T23:28:58.8802163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,215.27*56
2024-10-06T23:28:59.8799643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,215.18*5C
2024-10-06T23:29:00.8797417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,215.11*55
2024-10-06T23:29:01.8795529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,215.09*5D
2024-10-06T23:29:02.8793551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,215.09*59
2024-10-06T23:29:03.8791615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,215.08*57
2024-10-06T23:29:04.8789822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,214.97*53
2024-10-06T23:29:05.8787678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,214.85*59
2024-10-06T23:29:06.8785601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,214.84*50
2024-10-06T23:29:07.8682990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,214.84*5E
2024-10-06T23:29:08.8679988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,214.79*57
2024-10-06T23:29:09.8679082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,214.77*5B
2024-10-06T23:29:10.8677231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,214.79*5F
2024-10-06T23:29:11.8676725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,214.77*7A
2024-10-06T23:29:12.8829473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,214.73*79
2024-10-06T23:29:13.8825355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,214.69*7A
2024-10-06T23:29:14.8825098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,214.59*5E
2024-10-06T23:29:15.8823680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,214.48*5A
2024-10-06T23:29:16.8821062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,214.35*54
2024-10-06T23:29:17.8819367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,214.23*55
2024-10-06T23:29:18.8694309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,214.19*51
2024-10-06T23:29:19.8692654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,214.23*5B
2024-10-06T23:29:20.8690728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,214.25*5F
2024-10-06T23:29:21.8687943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,214.26*52
2024-10-06T23:29:22.8686648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,214.23*53
2024-10-06T23:29:23.8684432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,214.20*55
2024-10-06T23:29:24.8704982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,214.18*50
2024-10-06T23:29:25.8701597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,214.11*7B
2024-10-06T23:29:26.8700289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,214.01*70
2024-10-06T23:29:27.8697057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,213.93*7A
2024-10-06T23:29:28.8696491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,213.85*73
2024-10-06T23:29:29.8693996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,213.78*5E
2024-10-06T23:29:30.8724241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,213.78*51
2024-10-06T23:29:31.8722099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,213.77*54
2024-10-06T23:29:32.8719955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,213.71*56
2024-10-06T23:29:33.8717848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,213.65*5D
2024-10-06T23:29:34.8802028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,213.57*55
2024-10-06T23:29:35.8800658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,213.52*58
2024-10-06T23:29:36.8686076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,213.51*5A
2024-10-06T23:29:37.8684642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,213.49*78
2024-10-06T23:29:38.8719167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,213.50*79
2024-10-06T23:29:39.8719537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,213.47*5C
2024-10-06T23:29:40.8716617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,213.39*58
2024-10-06T23:29:41.8714362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,213.33*5C
2024-10-06T23:29:42.8712343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,213.28*52
2024-10-06T23:29:43.8710394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,213.22*51
2024-10-06T23:29:44.8708714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,213.16*54
2024-10-06T23:29:45.8706740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,213.11*57
2024-10-06T23:29:46.8763644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,213.06*51
2024-10-06T23:29:47.8762408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,212.98*50
2024-10-06T23:29:48.8760141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,212.96*5A
2024-10-06T23:29:49.8759355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,212.97*58
2024-10-06T23:29:50.8815892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,212.98*7F
2024-10-06T23:29:51.8735515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,212.94*5D
2024-10-06T23:29:52.8733292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,212.84*5F
2024-10-06T23:29:53.8731441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,212.78*5E
2024-10-06T23:29:54.8730428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,212.78*5F
2024-10-06T23:29:55.8728367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,212.76*5D
2024-10-06T23:29:56.8725304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,212.70*5A
2024-10-06T23:29:57.8723589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,212.62*5B
2024-10-06T23:29:58.8721215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,212.55*59
2024-10-06T23:29:59.8719403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,212.48*5F
2024-10-06T23:30:00.8717131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,212.46*5C
2024-10-06T23:30:01.8715195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,212.42*57
2024-10-06T23:30:02.8714363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,212.35*50
2024-10-06T23:30:03.8711388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,212.33*50
2024-10-06T23:30:04.8710812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,212.33*54
2024-10-06T23:30:05.8707465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,212.29*5B
2024-10-06T23:30:06.8706225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,212.21*52
2024-10-06T23:30:07.8703172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,212.17*56
2024-10-06T23:30:08.8701931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,212.15*56
2024-10-06T23:30:09.8699757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,212.08*58
2024-10-06T23:30:10.8697490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,212.05*54
2024-10-06T23:30:11.8696069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,212.06*51
2024-10-06T23:30:12.8693337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,212.05*59
2024-10-06T23:30:13.8722853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,211.97*5F
2024-10-06T23:30:14.8720176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,211.85*55
2024-10-06T23:30:15.8669074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,211.76*57
2024-10-06T23:30:16.8822933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,211.68*73
2024-10-06T23:30:17.8821173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,211.57*78
2024-10-06T23:30:18.8819400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,211.53*7E
2024-10-06T23:30:19.8817117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,211.58*71
2024-10-06T23:30:20.8815133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,211.60*72
2024-10-06T23:30:21.8814024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,211.54*73
2024-10-06T23:30:22.8810974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,211.48*5E
2024-10-06T23:30:23.8808834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,211.40*5F
2024-10-06T23:30:24.8805899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,211.37*54
2024-10-06T23:30:25.8672499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,211.42*58
2024-10-06T23:30:26.8671036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,211.39*5F
2024-10-06T23:30:27.8669008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,211.32*58
2024-10-06T23:30:28.8758556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,211.26*79
2024-10-06T23:30:29.8815259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,211.13*72
2024-10-06T23:30:30.8700446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,210.95*70
2024-10-06T23:30:31.8697722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,210.85*78
2024-10-06T23:30:32.8695600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,210.81*7C
2024-10-06T23:30:33.8695028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,210.81*5F
2024-10-06T23:30:34.8691853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,210.79*53
2024-10-06T23:30:35.8693183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,210.73*56
2024-10-06T23:30:36.8690183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,210.74*5A
2024-10-06T23:30:37.8688818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,210.79*5F
2024-10-06T23:30:38.8687277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,210.83*55
2024-10-06T23:30:39.8685637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,210.82*5F
2024-10-06T23:30:40.8683010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,210.70*53
2024-10-06T23:30:41.8681641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,210.60*5B
2024-10-06T23:30:42.8679636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,210.56*7C
2024-10-06T23:30:43.8833351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,210.47*7F
2024-10-06T23:30:44.8830720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,210.36*7F
2024-10-06T23:30:45.8829371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,210.31*77
2024-10-06T23:30:46.8826655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,210.28*53
2024-10-06T23:30:47.8728740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,210.25*52
2024-10-06T23:30:48.8763837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,210.22*5F
2024-10-06T23:30:49.8791577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,210.19*55
2024-10-06T23:30:50.8790488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,210.14*57
2024-10-06T23:30:51.8787978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,210.16*70
2024-10-06T23:30:52.8786364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,210.19*58
2024-10-06T23:30:53.8783522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,210.09*53
2024-10-06T23:30:54.8781587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,210.00*59
2024-10-06T23:30:55.8779653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,209.96*5F
2024-10-06T23:30:56.8777552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,209.95*73
2024-10-06T23:30:57.8775286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,209.99*7D
2024-10-06T23:30:58.8773613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,209.95*77
2024-10-06T23:30:59.8771412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,209.84*72
2024-10-06T23:31:00.8769699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,209.72*7D
2024-10-06T23:31:01.8767862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,209.61*54
2024-10-06T23:31:02.8765636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,209.57*5C
2024-10-06T23:31:03.8762876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,209.53*53
2024-10-06T23:31:04.8704312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,209.47*52
2024-10-06T23:31:05.8733694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,209.47*5D
2024-10-06T23:31:06.8761478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,209.51*50
2024-10-06T23:31:07.8759008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,209.46*5C
2024-10-06T23:31:08.8759202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,209.38*5D
2024-10-06T23:31:09.8756893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,209.36*73
2024-10-06T23:31:10.8754154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,209.29*7B
2024-10-06T23:31:11.8751690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,209.23*70
2024-10-06T23:31:12.8750010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,209.22*7A
2024-10-06T23:31:13.8748334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,209.14*7E
2024-10-06T23:31:14.8746328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,209.01*70
2024-10-06T23:31:15.8744218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,208.90*57
2024-10-06T23:31:16.8742236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,208.83*5E
2024-10-06T23:31:17.8741177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,208.88*54
2024-10-06T23:31:18.8738274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,208.89*5C
2024-10-06T23:31:19.8784718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,208.77*54
2024-10-06T23:31:20.8782425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,208.68*54
2024-10-06T23:31:21.8694132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,208.60*50
2024-10-06T23:31:22.8691832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,208.55*51
2024-10-06T23:31:23.8690045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,208.53*5B
2024-10-06T23:31:24.8688012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,208.50*75
2024-10-06T23:31:25.8842276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,208.45*7E
2024-10-06T23:31:26.8840724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,208.38*7B
2024-10-06T23:31:27.8682313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,208.27*5D
2024-10-06T23:31:28.8719970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,208.22*52
2024-10-06T23:31:29.8717639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,208.26*59
2024-10-06T23:31:30.8716135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,208.30*58
2024-10-06T23:31:31.8713272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,208.22*58
2024-10-06T23:31:32.8711809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,208.06*56
2024-10-06T23:31:33.8709631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,207.95*56
2024-10-06T23:31:34.8708055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,207.89*53
2024-10-06T23:31:35.8759751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,207.87*52
2024-10-06T23:31:36.8757797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,207.84*75
2024-10-06T23:31:37.8755937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,207.80*74
2024-10-06T23:31:38.8783355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,207.77*59
2024-10-06T23:31:39.8673372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,207.70*5F
2024-10-06T23:31:40.8826936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,207.62*5D
2024-10-06T23:31:41.8825064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,207.63*7A
2024-10-06T23:31:42.8823415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,207.64*75
2024-10-06T23:31:43.8821270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,207.60*56
2024-10-06T23:31:44.8715417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,207.47*5A
2024-10-06T23:31:45.8711945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,207.31*59
2024-10-06T23:31:46.8710132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,207.24*52
2024-10-06T23:31:47.8707866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,207.20*55
2024-10-06T23:31:48.8705828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,207.19*59
2024-10-06T23:31:49.8810288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,207.20*51
2024-10-06T23:31:50.8807836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,207.18*58
2024-10-06T23:31:51.8805885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,207.15*5F
2024-10-06T23:31:52.8826992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,207.09*7D
2024-10-06T23:31:53.8724690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,207.03*76
2024-10-06T23:31:54.8722948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,206.98*74
2024-10-06T23:31:55.8720909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,206.94*74
2024-10-06T23:31:56.8719259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,206.85*59
2024-10-06T23:31:57.8774610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,206.72*5B
2024-10-06T23:31:58.8773075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,206.66*5F
2024-10-06T23:31:59.8771629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,206.70*50
2024-10-06T23:32:00.8769432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,206.74*58
2024-10-06T23:32:01.8768081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,206.74*56
2024-10-06T23:32:02.8765909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,206.66*55
2024-10-06T23:32:03.8765289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,206.55*53
2024-10-06T23:32:04.8763018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,206.44*57
2024-10-06T23:32:05.8761247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,206.39*70
2024-10-06T23:32:06.8759934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,206.40*77
2024-10-06T23:32:07.8784497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,206.37*70
2024-10-06T23:32:08.8740905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,206.23*59
2024-10-06T23:32:09.8798186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,206.15*50
2024-10-06T23:32:10.8795925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,206.17*57
2024-10-06T23:32:11.8795353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,206.19*5F
2024-10-06T23:32:12.8683255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,206.15*52
2024-10-06T23:32:13.8723034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,206.09*51
2024-10-06T23:32:14.8721179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,206.01*58
2024-10-06T23:32:15.8720081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,205.88*53
2024-10-06T23:32:16.8718369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,205.76*53
2024-10-06T23:32:17.8716046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,205.73*52
2024-10-06T23:32:18.8740759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,205.72*55
2024-10-06T23:32:19.8738423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,205.64*56
2024-10-06T23:32:20.8802679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,205.61*5C
2024-10-06T23:32:21.8735123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,205.64*7E
2024-10-06T23:32:22.8732249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,205.63*7E
2024-10-06T23:32:23.8731179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,205.58*5B
2024-10-06T23:32:24.8729854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,205.49*53
2024-10-06T23:32:25.8763542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,205.39*5F
2024-10-06T23:32:26.8762155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,205.27*55
2024-10-06T23:32:27.8760730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,205.18*5B
2024-10-06T23:32:28.8779144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,205.16*51
2024-10-06T23:32:29.8836437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,205.12*5F
2024-10-06T23:32:30.8833795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,205.11*58
2024-10-06T23:32:31.8832206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,205.12*7F
2024-10-06T23:32:32.8830333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,205.03*53
2024-10-06T23:32:33.8829686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,204.96*5D
2024-10-06T23:32:34.8828056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,204.91*5D
2024-10-06T23:32:35.8728706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,204.86*5A
2024-10-06T23:32:36.8726970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,204.87*75
2024-10-06T23:32:37.8725273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,204.86*74
2024-10-06T23:32:38.8723031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,204.75*53
2024-10-06T23:32:39.8721330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,204.68*53
2024-10-06T23:32:40.8720643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,204.67*5A
2024-10-06T23:32:41.8717810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,204.65*53
2024-10-06T23:32:42.8716598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,204.60*54
2024-10-06T23:32:43.8724835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,204.53*52
2024-10-06T23:32:44.8712999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,204.45*56
2024-10-06T23:32:45.8710764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,204.44*52
2024-10-06T23:32:46.8765821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,204.44*5E
2024-10-06T23:32:47.8812225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,204.42*74
2024-10-06T23:32:48.8810099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,204.43*79
2024-10-06T23:32:49.8808210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,204.37*7B
2024-10-06T23:32:50.8834656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,204.24*51
2024-10-06T23:32:51.8833094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,204.23*58
2024-10-06T23:32:52.8831095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,204.23*55
2024-10-06T23:32:53.8693463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,204.18*5E
2024-10-06T23:32:54.8847584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,204.17*5A
2024-10-06T23:32:55.8845800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,204.12*58
2024-10-06T23:32:56.8843967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,204.07*5E
2024-10-06T23:32:57.8842855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,204.08*5A
2024-10-06T23:32:58.8841695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,203.99*54
2024-10-06T23:32:59.8839238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,203.89*7D
2024-10-06T23:33:00.8837453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,203.86*7F
2024-10-06T23:33:01.8835715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,203.82*7B
2024-10-06T23:33:02.8767313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,203.79*58
2024-10-06T23:33:03.8765055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,203.81*5D
2024-10-06T23:33:04.8763734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,203.78*59
2024-10-06T23:33:05.8762910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,203.70*5F
2024-10-06T23:33:06.8760971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,203.65*5E
2024-10-06T23:33:07.8793265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,203.67*52
2024-10-06T23:33:08.8765357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,203.71*57
2024-10-06T23:33:09.8764161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,203.76*50
2024-10-06T23:33:10.8763406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,203.66*52
2024-10-06T23:33:11.8806834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,203.44*59
2024-10-06T23:33:12.8804929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,203.27*5D
2024-10-06T23:33:13.8803660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,203.23*5B
2024-10-06T23:33:14.8832256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,203.26*5C
2024-10-06T23:33:15.8830589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,203.30*70
2024-10-06T23:33:16.8828396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,203.33*79
2024-10-06T23:33:17.8717804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,203.34*7A
2024-10-06T23:33:18.8716258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,203.30*5C
2024-10-06T23:33:19.8715212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,203.24*55
2024-10-06T23:33:20.8808484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,203.15*5A
2024-10-06T23:33:21.8805991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,203.08*57
2024-10-06T23:33:22.8805522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,203.09*5A
2024-10-06T23:33:23.8803946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,203.06*53
2024-10-06T23:33:24.8801293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,202.98*58
2024-10-06T23:33:25.8828214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,202.94*56
2024-10-06T23:33:26.8708315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,202.90*56
2024-10-06T23:33:27.8706857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,202.84*50
2024-10-06T23:33:28.8705403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,202.83*5B
2024-10-06T23:33:29.8860030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,202.85*73
2024-10-06T23:33:30.8723539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,202.84*73
2024-10-06T23:33:31.8877714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,202.80*77
2024-10-06T23:33:32.8822986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,202.75*5D
2024-10-06T23:33:33.8821441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,202.75*5C
2024-10-06T23:33:34.8847235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,202.75*5F
2024-10-06T23:33:35.8730839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,202.69*50
2024-10-06T23:33:36.8729057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,202.60*52
2024-10-06T23:33:37.8727602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,202.53*5E
2024-10-06T23:33:38.8725979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,202.49*5E
2024-10-06T23:33:39.8880355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,202.49*70
2024-10-06T23:33:40.8878493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,202.53*7B
2024-10-06T23:33:41.8720682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,202.51*7D
2024-10-06T23:33:42.8785124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,202.42*52
2024-10-06T23:33:43.8816806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,202.36*5B
2024-10-06T23:33:44.8780808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,202.39*5C
2024-10-06T23:33:45.8778847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,202.46*57
2024-10-06T23:33:46.8777539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,202.45*57
2024-10-06T23:33:47.8833305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,202.38*59
2024-10-06T23:33:48.8832241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,202.32*54
2024-10-06T23:33:49.8831182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,202.26*50
2024-10-06T23:33:50.8828540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,202.21*5E
2024-10-06T23:33:51.8864108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,202.16*7A
2024-10-06T23:33:52.8861839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,202.12*7A
2024-10-06T23:33:53.8764764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,202.15*78
2024-10-06T23:33:54.8772312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,202.19*5A
2024-10-06T23:33:55.8769822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,202.17*5C
2024-10-06T23:33:56.8768550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,202.16*53
2024-10-06T23:33:57.8765697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,202.13*53
2024-10-06T23:33:58.8765191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,202.08*5A
2024-10-06T23:33:59.8763023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,202.06*56
2024-10-06T23:34:00.8820123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,202.01*59
2024-10-06T23:34:01.8817608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,201.98*5A
2024-10-06T23:34:02.8816537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,201.98*58
2024-10-06T23:34:03.8814851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,201.98*57
2024-10-06T23:34:04.8812202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,202.00*54
2024-10-06T23:34:05.8811047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,202.01*56
2024-10-06T23:34:06.8808733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,202.01*79
2024-10-06T23:34:07.8807509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,201.96*75
2024-10-06T23:34:08.8805605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,201.93*5C
2024-10-06T23:34:09.8803415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,201.94*5E
2024-10-06T23:34:10.8802167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,201.96*5D
2024-10-06T23:34:11.8730074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,201.96*5E
2024-10-06T23:34:12.8728789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,201.90*5C
2024-10-06T23:34:13.8727510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,201.81*5B
2024-10-06T23:34:14.8725269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,201.74*5A
2024-10-06T23:34:15.8723115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,201.71*54
2024-10-06T23:34:16.8721958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,201.72*5A
2024-10-06T23:34:17.8720257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,201.79*5D
2024-10-06T23:34:18.8718090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,201.84*5E
2024-10-06T23:34:19.8716387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,201.83*51
2024-10-06T23:34:20.8870463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,201.82*58
2024-10-06T23:34:21.8868809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,201.83*77
2024-10-06T23:34:22.8807463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,201.78*71
2024-10-06T23:34:23.8806542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,201.73*70
2024-10-06T23:34:24.8804035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,201.68*5F
2024-10-06T23:34:25.8802328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,201.68*5A
2024-10-06T23:34:26.8724144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,201.71*53
2024-10-06T23:34:27.8838535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,201.71*54
2024-10-06T23:34:28.8836654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,201.68*57
2024-10-06T23:34:29.8835357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,201.58*52
2024-10-06T23:34:30.8833388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,201.51*57
2024-10-06T23:34:31.8830465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,201.55*59
2024-10-06T23:34:32.8742179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,201.61*7A
2024-10-06T23:34:33.8740094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,201.64*78
2024-10-06T23:34:34.8739096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,201.59*5B
2024-10-06T23:34:35.8736747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,201.50*50
2024-10-06T23:34:36.8735359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,201.47*55
2024-10-06T23:34:37.8733665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,201.52*51
2024-10-06T23:34:38.8773926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,201.61*5C
2024-10-06T23:34:39.8815100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,201.66*52
2024-10-06T23:34:40.8848621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,201.63*5D
2024-10-06T23:34:41.8845554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,201.55*5B
2024-10-06T23:34:42.8877548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,201.44*55
2024-10-06T23:34:43.8744257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,201.38*7C
2024-10-06T23:34:44.8899182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,201.37*7C
2024-10-06T23:34:45.8796731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,201.41*76
2024-10-06T23:34:46.8796169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,201.43*50
2024-10-06T23:34:47.8793199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,201.41*57
2024-10-06T23:34:48.8812408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,201.41*53
2024-10-06T23:34:49.8836852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,201.47*55
2024-10-06T23:34:50.8835462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,201.49*5B
2024-10-06T23:34:51.8833718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,201.48*59
2024-10-06T23:34:52.8831137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,201.46*57
2024-10-06T23:34:53.8829361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,201.41*5F
2024-10-06T23:34:54.8735036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,201.40*54
2024-10-06T23:34:55.8734739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,201.43*5F
2024-10-06T23:34:56.8731627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,201.48*58
2024-10-06T23:34:57.8816080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,201.53*5E
2024-10-06T23:34:58.8814497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,201.54*79
2024-10-06T23:34:59.8812296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,201.53*77
2024-10-06T23:35:00.8810021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,201.56*70
2024-10-06T23:35:01.8808824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,201.56*7A
2024-10-06T23:35:02.8806829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,201.54*5E
2024-10-06T23:35:03.8803643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,201.51*5E
2024-10-06T23:35:04.8803146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,201.47*59
2024-10-06T23:35:05.8801454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,201.45*56
2024-10-06T23:35:06.8799504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,201.49*5F
2024-10-06T23:35:07.8797359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,201.54*54
2024-10-06T23:35:08.8795723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,201.57*5F
2024-10-06T23:35:09.8793461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,201.57*5A
2024-10-06T23:35:10.8791709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,201.51*55
2024-10-06T23:35:11.8848133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,201.45*50
2024-10-06T23:35:12.8845550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,201.49*71
2024-10-06T23:35:13.8843872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,201.57*70
2024-10-06T23:35:14.8842435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,201.57*7C
2024-10-06T23:35:15.8840366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,201.49*70
2024-10-06T23:35:16.8838757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,201.42*50
2024-10-06T23:35:17.8749587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,201.43*5B
2024-10-06T23:35:18.8773105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,201.49*50
2024-10-06T23:35:19.8770561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,201.50*51
2024-10-06T23:35:20.8769301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,201.41*53
2024-10-06T23:35:21.8767158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,201.26*54
2024-10-06T23:35:22.8765070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,201.22*52
2024-10-06T23:35:23.8784413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,201.34*58
2024-10-06T23:35:24.8782427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,201.44*5C
2024-10-06T23:35:25.8780081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,201.43*5F
2024-10-06T23:35:26.8779637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,201.30*52
2024-10-06T23:35:27.8776490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,201.22*54
2024-10-06T23:35:28.8775302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,201.20*7E
2024-10-06T23:35:29.8773289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,201.24*71
2024-10-06T23:35:30.8770482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,201.30*7D
2024-10-06T23:35:31.8769553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,201.31*53
2024-10-06T23:35:32.8799959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,201.28*50
2024-10-06T23:35:33.8797131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,201.25*52
2024-10-06T23:35:34.8838063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,201.24*57
2024-10-06T23:35:35.8835508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,201.25*5C
2024-10-06T23:35:36.8835153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,201.22*51
2024-10-06T23:35:37.8843431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,201.19*5D
2024-10-06T23:35:38.8831268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,201.14*55
2024-10-06T23:35:39.8859362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,201.01*54
2024-10-06T23:35:40.8856819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,200.95*5E
2024-10-06T23:35:41.8855426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,201.02*55
2024-10-06T23:35:42.8853378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,201.13*7C
2024-10-06T23:35:43.8851147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,201.17*59
2024-10-06T23:35:44.8888879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,201.13*5D
2024-10-06T23:35:45.8886850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,201.07*59
2024-10-06T23:35:46.8884539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,201.04*59
2024-10-06T23:35:47.8883790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,201.04*74
2024-10-06T23:35:48.8881704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,201.08*7B
2024-10-06T23:35:49.8878897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,201.03*54
2024-10-06T23:35:50.8877434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,200.90*5C
2024-10-06T23:35:51.8895579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,200.80*57
2024-10-06T23:35:52.8894581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,200.78*53
2024-10-06T23:35:53.8892907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,200.84*74
2024-10-06T23:35:54.8889921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,200.91*7B
2024-10-06T23:35:55.8757843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,200.89*59
2024-10-06T23:35:56.8788209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,200.86*52
2024-10-06T23:35:57.8811375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,200.84*54
2024-10-06T23:35:58.8808907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,200.77*5C
2024-10-06T23:35:59.8807475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,200.68*5B
2024-10-06T23:36:00.8805239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,200.65*71
2024-10-06T23:36:01.8803309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,200.64*75
2024-10-06T23:36:02.8801589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,200.67*5D
2024-10-06T23:36:03.8824360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,200.68*5E
2024-10-06T23:36:04.8859992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,200.61*52
2024-10-06T23:36:05.8857770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,200.55*5A
2024-10-06T23:36:06.8856368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,200.49*5E
2024-10-06T23:36:07.8854021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,200.45*52
2024-10-06T23:36:08.8852323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,200.51*52
2024-10-06T23:36:09.8874155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,200.53*59
2024-10-06T23:36:10.8872034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,200.50*58
2024-10-06T23:36:11.8870130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,200.46*51
2024-10-06T23:36:12.8868490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,200.40*58
2024-10-06T23:36:13.8742559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,200.33*5D
2024-10-06T23:36:14.8761251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,200.29*51
2024-10-06T23:36:15.8759575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,200.29*53
2024-10-06T23:36:16.8758472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,200.32*53
2024-10-06T23:36:17.8755330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,200.36*5A
2024-10-06T23:36:18.8754365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,200.33*57
2024-10-06T23:36:19.8803622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,200.25*5C
2024-10-06T23:36:20.8753238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,200.20*52
2024-10-06T23:36:21.8907695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,200.20*78
2024-10-06T23:36:22.8905362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,200.23*7A
2024-10-06T23:36:23.8903589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,200.24*73
2024-10-06T23:36:24.8767134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,200.24*5D
2024-10-06T23:36:25.8783938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,200.19*5B
2024-10-06T23:36:26.8782284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,200.11*5C
2024-10-06T23:36:27.8780869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,200.08*51
2024-10-06T23:36:28.8778625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,200.11*52
2024-10-06T23:36:29.8776464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,200.15*55
2024-10-06T23:36:30.8774477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,200.16*53
2024-10-06T23:36:31.8772285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,200.11*7C
2024-10-06T23:36:32.8770664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,200.02*5F
2024-10-06T23:36:33.8768908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,199.99*58
2024-10-06T23:36:34.8767152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,200.00*57
2024-10-06T23:36:35.8765641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,200.01*53
2024-10-06T23:36:36.8764042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,200.02*56
2024-10-06T23:36:37.8917624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,200.05*7C
2024-10-06T23:36:38.8837222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,200.06*76
2024-10-06T23:36:39.8835527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,200.01*7C
2024-10-06T23:36:40.8834435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,199.96*59
2024-10-06T23:36:41.8832627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,199.91*5B
2024-10-06T23:36:42.8864575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,199.91*5C
2024-10-06T23:36:43.8758080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,199.95*51
2024-10-06T23:36:44.8755006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,199.99*58
2024-10-06T23:36:45.8753414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,200.00*51
2024-10-06T23:36:46.8751414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,199.96*56
2024-10-06T23:36:47.8748966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,199.89*53
2024-10-06T23:36:48.8747530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,199.88*58
2024-10-06T23:36:49.8902152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,199.90*72
2024-10-06T23:36:50.8900443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,199.92*77
2024-10-06T23:36:51.8800213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,199.93*70
2024-10-06T23:36:52.8797294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,199.93*5C
2024-10-06T23:36:53.8795137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,199.87*5D
2024-10-06T23:36:54.8793936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,199.82*55
2024-10-06T23:36:55.8841575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,199.79*53
2024-10-06T23:36:56.8858804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,199.79*51
2024-10-06T23:36:57.8894057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,199.86*51
2024-10-06T23:36:58.8892337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,199.93*5C
2024-10-06T23:36:59.8890138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,199.94*5B
2024-10-06T23:37:00.8888588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,199.92*5C
2024-10-06T23:37:01.8886224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,199.86*5B
2024-10-06T23:37:02.8884480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,199.84*5A
2024-10-06T23:37:03.8882847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,199.87*58
2024-10-06T23:37:04.8768254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,199.84*57
2024-10-06T23:37:05.8766875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,199.82*53
2024-10-06T23:37:06.8920370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,199.80*77
2024-10-06T23:37:07.8762683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,199.69*5F
2024-10-06T23:37:08.8916640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,199.63*5E
2024-10-06T23:37:09.8758580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,199.66*5E
2024-10-06T23:37:10.8757395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,199.68*53
2024-10-06T23:37:11.8806598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,199.72*50
2024-10-06T23:37:12.8804346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,199.77*59
2024-10-06T23:37:13.8846238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,199.76*5C
2024-10-06T23:37:14.8844319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,199.77*52
2024-10-06T23:37:15.8785988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,199.73*52
2024-10-06T23:37:16.8783306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,199.61*52
2024-10-06T23:37:17.8781641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,199.55*59
2024-10-06T23:37:18.8779571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,199.54*57
2024-10-06T23:37:19.8778426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,199.54*58
2024-10-06T23:37:20.8804790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,199.54*57
2024-10-06T23:37:21.8803774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,199.54*74
2024-10-06T23:37:22.8801381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,199.52*76
2024-10-06T23:37:23.8799462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,199.49*71
2024-10-06T23:37:24.8797290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,199.48*5D
2024-10-06T23:37:25.8824447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,199.46*55
2024-10-06T23:37:26.8822917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,199.43*5A
2024-10-06T23:37:27.8872371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,199.41*51
2024-10-06T23:37:28.8870232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,199.39*50
2024-10-06T23:37:29.8867921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,199.40*54
2024-10-06T23:37:30.8772566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,199.44*54
2024-10-06T23:37:31.8770694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,199.41*50
2024-10-06T23:37:32.8796765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,199.34*54
2024-10-06T23:37:33.8794928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,199.30*53
2024-10-06T23:37:34.8792663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,199.25*5B
2024-10-06T23:37:35.8791318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,199.15*56
2024-10-06T23:37:36.8792629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,199.08*5E
2024-10-06T23:37:37.8790933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,199.14*75
2024-10-06T23:37:38.8788550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,199.21*71
2024-10-06T23:37:39.8786774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,199.27*50
2024-10-06T23:37:40.8784926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,199.24*5E
2024-10-06T23:37:41.8782624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,199.16*54
2024-10-06T23:37:42.8781072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,199.12*5D
2024-10-06T23:37:43.8779057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,199.08*51
2024-10-06T23:37:44.8777205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,199.01*50
2024-10-06T23:37:45.8775072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,198.97*58
2024-10-06T23:37:46.8773754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,198.93*58
2024-10-06T23:37:47.8771579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,198.87*51
2024-10-06T23:37:48.8852072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,198.83*7B
2024-10-06T23:37:49.8886785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,198.79*73
2024-10-06T23:37:50.8884353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,198.75*76
2024-10-06T23:37:51.8883187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,198.75*5E
2024-10-06T23:37:52.8881173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,198.79*56
2024-10-06T23:37:53.8879590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,198.82*55
2024-10-06T23:37:54.8876937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,198.80*56
2024-10-06T23:37:55.8820730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,198.71*58
2024-10-06T23:37:56.8819106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,198.64*5B
2024-10-06T23:37:57.8816960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,198.55*5D
2024-10-06T23:37:58.8814954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,198.43*55
2024-10-06T23:37:59.8813516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,198.38*59
2024-10-06T23:38:00.8847663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,198.30*7D
2024-10-06T23:38:01.8892179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,198.21*7A
2024-10-06T23:38:02.8890081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,198.21*76
2024-10-06T23:38:03.8887666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,198.29*71
2024-10-06T23:38:04.8916075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,198.33*70
2024-10-06T23:38:05.8782823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,198.37*57
2024-10-06T23:38:06.8839811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,198.31*52
2024-10-06T23:38:07.8837377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,198.20*52
2024-10-06T23:38:08.8835789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,198.14*56
2024-10-06T23:38:09.8834236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,198.07*57
2024-10-06T23:38:10.8831819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,198.01*51
2024-10-06T23:38:11.8831172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,197.94*5E
2024-10-06T23:38:12.8828511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,197.82*54
2024-10-06T23:38:13.8826456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,197.75*56
2024-10-06T23:38:14.8824484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,197.77*7D
2024-10-06T23:38:15.8872763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,197.79*73
2024-10-06T23:38:16.8870679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,197.76*75
2024-10-06T23:38:17.8869063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,197.69*56
2024-10-06T23:38:18.8903572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,197.65*5B
2024-10-06T23:38:19.8903683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,197.69*5A
2024-10-06T23:38:20.8901441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,197.71*5F
2024-10-06T23:38:21.8899859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,197.69*51
2024-10-06T23:38:22.8798040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,197.64*55
2024-10-06T23:38:23.8795882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,197.54*5D
2024-10-06T23:38:24.8793539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,197.43*57
2024-10-06T23:38:25.8792538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,197.40*5D
2024-10-06T23:38:26.8790124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,197.39*79
2024-10-06T23:38:27.8787333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,197.33*7A
2024-10-06T23:38:28.8785976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,197.29*76
2024-10-06T23:38:29.8837027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,197.28*5A
2024-10-06T23:38:30.8836001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,197.27*5B
2024-10-06T23:38:31.8833151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,197.23*73
2024-10-06T23:38:32.8866043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,197.23*74
2024-10-06T23:38:33.8883561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,197.27*70
2024-10-06T23:38:34.8882324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,197.30*5E
2024-10-06T23:38:35.8880272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,197.22*5D
2024-10-06T23:38:36.8879186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,197.07*5E
2024-10-06T23:38:37.8876540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,196.95*54
2024-10-06T23:38:38.8813487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,196.90*52
2024-10-06T23:38:39.8810494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,196.93*52
2024-10-06T23:38:40.8808910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,196.93*74
2024-10-06T23:38:41.8833683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,196.87*51
2024-10-06T23:38:42.8831943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,196.81*50
2024-10-06T23:38:43.8830382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,196.81*52
2024-10-06T23:38:44.8827430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,196.82*79
2024-10-06T23:38:45.8826812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,196.85*55
2024-10-06T23:38:46.8823882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,196.83*50
2024-10-06T23:38:47.8822435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,196.67*5F
2024-10-06T23:38:48.8819828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,196.54*57
2024-10-06T23:38:49.8818972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,196.49*59
2024-10-06T23:38:50.8871564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,196.49*51
2024-10-06T23:38:51.8869436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,196.47*5C
2024-10-06T23:38:52.8900597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,196.41*50
2024-10-06T23:38:53.8899054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,196.40*58
2024-10-06T23:38:54.8898264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,196.42*59
2024-10-06T23:38:55.8895243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,196.43*52
2024-10-06T23:38:56.8812835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,196.39*5C
2024-10-06T23:38:57.8869736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,196.36*53
2024-10-06T23:38:58.8868062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,196.36*5F
2024-10-06T23:38:59.8869673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,196.35*58
2024-10-06T23:39:00.8865240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,196.34*5B
2024-10-06T23:39:01.8899221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,196.24*74
2024-10-06T23:39:02.8807271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,196.11*7D
2024-10-06T23:39:03.8804872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,196.06*73
2024-10-06T23:39:04.8803689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,196.07*5B
2024-10-06T23:39:05.8801432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,196.13*57
2024-10-06T23:39:06.8902297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,196.13*5B
2024-10-06T23:39:07.8900641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,196.09*5B
2024-10-06T23:39:08.8898515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,196.11*50
2024-10-06T23:39:09.8896544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,196.18*57
2024-10-06T23:39:10.8894259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,196.26*5F
2024-10-06T23:39:11.8892442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,196.29*57
2024-10-06T23:39:12.8891341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,196.22*59
2024-10-06T23:39:13.8888579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,196.09*51
2024-10-06T23:39:14.8887128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,195.94*5A
2024-10-06T23:39:15.8884497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,195.90*74
2024-10-06T23:39:16.8884082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,195.95*7D
2024-10-06T23:39:17.8881100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,196.05*5D
2024-10-06T23:39:18.8878569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,196.14*55
2024-10-06T23:39:19.8969036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,196.17*59
2024-10-06T23:39:20.8893591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,196.14*5D
2024-10-06T23:39:21.8892604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,196.08*73
2024-10-06T23:39:22.8890096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,196.11*77
2024-10-06T23:39:23.8887608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,196.18*79
2024-10-06T23:39:24.8886591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,196.23*5F
2024-10-06T23:39:25.8884534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,196.19*52
2024-10-06T23:39:26.8881916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,196.09*52
2024-10-06T23:39:27.8879985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,196.06*5E
2024-10-06T23:39:28.8813550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,196.10*7A
2024-10-06T23:39:29.8871135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,196.16*76
2024-10-06T23:39:30.8906032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,196.21*5E
2024-10-06T23:39:31.8903106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,196.23*5A
2024-10-06T23:39:32.8901708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,196.21*56
2024-10-06T23:39:33.8900559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,196.23*50
2024-10-06T23:39:34.8899336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,196.31*71
2024-10-06T23:39:35.8896656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,196.35*75
2024-10-06T23:39:36.8895489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,196.29*72
2024-10-06T23:39:37.8893825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,196.19*51
2024-10-06T23:39:38.8890767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,196.15*5A
2024-10-06T23:39:39.8889182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,196.21*52
2024-10-06T23:39:40.8886917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,196.33*5C
2024-10-06T23:39:41.8885367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,196.45*5E
2024-10-06T23:39:42.8883469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,196.49*57
2024-10-06T23:39:43.8882133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,196.40*5E
2024-10-06T23:39:44.8912656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,196.29*5F
2024-10-06T23:39:45.8829414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,196.24*75
2024-10-06T23:39:46.8827726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,196.29*7C
2024-10-06T23:39:47.8825400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,196.43*7D
2024-10-06T23:39:48.8833536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,196.57*59
2024-10-06T23:39:49.8822815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,196.60*52
2024-10-06T23:39:50.8820033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,196.50*57
2024-10-06T23:39:51.8818093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,196.38*55
2024-10-06T23:39:52.8815344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,196.35*58
2024-10-06T23:39:53.8852581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,196.44*76
2024-10-06T23:39:54.8850432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,196.57*59
2024-10-06T23:39:55.8868224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,196.62*50
2024-10-06T23:39:56.8866992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,196.59*5A
2024-10-06T23:39:57.8864738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,196.59*5A
2024-10-06T23:39:58.8862253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,196.58*76
2024-10-06T23:39:59.8885530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,196.62*71
2024-10-06T23:40:00.8882976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,196.72*70
2024-10-06T23:40:01.8881338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,196.79*7C
2024-10-06T23:40:02.8879141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,196.82*51
2024-10-06T23:40:03.8876914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,196.78*53
2024-10-06T23:40:04.8875144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,196.69*5F
2024-10-06T23:40:05.8915050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,196.66*58
2024-10-06T23:40:06.8912614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,196.71*59
2024-10-06T23:40:07.8910660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,196.78*51
2024-10-06T23:40:08.8787724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,196.87*5C
2024-10-06T23:40:09.8784198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,196.90*51
2024-10-06T23:40:10.8782562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,196.94*52
2024-10-06T23:40:11.8780056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,197.00*5B
2024-10-06T23:40:12.8779518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,197.03*5C
2024-10-06T23:40:13.8777456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,197.06*5D
2024-10-06T23:40:14.8931037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,197.09*54
2024-10-06T23:40:15.8928466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,197.09*5D
2024-10-06T23:40:16.8836074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,197.13*53
2024-10-06T23:40:17.8919537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,197.13*5D
2024-10-06T23:40:18.8916820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,197.12*7F
2024-10-06T23:40:19.8918350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,197.13*77
2024-10-06T23:40:20.8832875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,197.20*72
2024-10-06T23:40:21.8831594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,197.33*76
2024-10-06T23:40:22.8829807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,197.42*5E
2024-10-06T23:40:23.8828031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,197.38*50
2024-10-06T23:40:24.8826003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,197.29*58
2024-10-06T23:40:25.8924125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,197.30*5A
2024-10-06T23:40:26.8921486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,197.41*5D
2024-10-06T23:40:27.8919859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,197.53*5A
2024-10-06T23:40:28.8917918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,197.59*54
2024-10-06T23:40:29.8821258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,197.62*50
2024-10-06T23:40:30.8819203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,197.60*58
2024-10-06T23:40:31.8816896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,197.60*59
2024-10-06T23:40:32.8851188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,197.61*5B
2024-10-06T23:40:33.8922715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,197.61*5E
2024-10-06T23:40:34.8920958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,197.67*5F
2024-10-06T23:40:35.8919919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,197.77*54
2024-10-06T23:40:36.8797875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,197.80*56
2024-10-06T23:40:37.8796769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,197.80*55
2024-10-06T23:40:38.8812255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,197.83*52
2024-10-06T23:40:39.8810984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,197.88*53
2024-10-06T23:40:40.8808888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,197.94*54
2024-10-06T23:40:41.8807156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,198.01*55
2024-10-06T23:40:42.8804787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,198.03*5B
2024-10-06T23:40:43.8803098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,198.00*54
2024-10-06T23:40:44.8819221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,198.03*56
2024-10-06T23:40:45.8818523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,198.10*71
2024-10-06T23:40:46.8843882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,198.14*75
2024-10-06T23:40:47.8842272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,198.19*5E
2024-10-06T23:40:48.8840468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,198.24*52
2024-10-06T23:40:49.8838467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,198.25*53
2024-10-06T23:40:50.8836283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,198.31*5A
2024-10-06T23:40:51.8833715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,198.44*76
2024-10-06T23:40:52.8861088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,198.52*5C
2024-10-06T23:40:53.8861008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,198.48*5E
2024-10-06T23:40:54.8858221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,198.38*59
2024-10-06T23:40:55.8856314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,198.34*56
2024-10-06T23:40:56.8854248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,198.42*58
2024-10-06T23:40:57.8851869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,198.59*5E
2024-10-06T23:40:58.8851109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,198.70*57
2024-10-06T23:40:59.8848941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,198.73*5F
2024-10-06T23:41:00.8846666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,198.75*52
2024-10-06T23:41:01.8843920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,198.75*75
2024-10-06T23:41:02.8868735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,198.76*79
2024-10-06T23:41:03.8867310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,198.77*74
2024-10-06T23:41:04.8865271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,198.78*58
2024-10-06T23:41:05.8863422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,198.81*5F
2024-10-06T23:41:06.8860728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,198.81*5C
2024-10-06T23:41:07.8858487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,198.82*5A
2024-10-06T23:41:08.8886200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,198.90*51
2024-10-06T23:41:09.8884355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,198.99*7B
2024-10-06T23:41:10.8882234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,199.04*7E
2024-10-06T23:41:11.8824388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,199.05*58
2024-10-06T23:41:12.8822797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,199.06*5C
2024-10-06T23:41:13.8819911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,199.08*54
2024-10-06T23:41:14.8817293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,199.11*75
2024-10-06T23:41:15.8815710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,199.13*75
2024-10-06T23:41:16.8814352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,199.13*5E
2024-10-06T23:41:17.8813176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,199.11*53
2024-10-06T23:41:18.8810610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,199.10*5C
2024-10-06T23:41:19.8809119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,199.13*54
2024-10-06T23:41:20.8806879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,199.23*54
2024-10-06T23:41:21.8804428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,199.33*53
2024-10-06T23:41:22.8835550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,199.31*58
2024-10-06T23:41:23.8833241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,199.26*50
2024-10-06T23:41:24.8896038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,199.30*58
2024-10-06T23:41:25.8894320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,199.40*71
2024-10-06T23:41:26.8891851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,199.48*74
2024-10-06T23:41:27.8890187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,199.47*56
2024-10-06T23:41:28.8888279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,199.44*53
2024-10-06T23:41:29.8886504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,199.44*5E
2024-10-06T23:41:30.8884091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,199.42*56
2024-10-06T23:41:31.8882478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,199.41*51
2024-10-06T23:41:32.8880572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,199.41*5B
2024-10-06T23:41:33.8878805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,199.45*52
2024-10-06T23:41:34.8876753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,199.55*7F
2024-10-06T23:41:35.8874809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,199.61*7B
2024-10-06T23:41:36.8873164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,199.65*7E
2024-10-06T23:41:37.8870839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,199.69*5D
2024-10-06T23:41:38.8804747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,199.73*57
2024-10-06T23:41:39.8803489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,199.74*53
2024-10-06T23:41:40.8800705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,199.69*5E
2024-10-06T23:41:41.8800485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,199.69*58
2024-10-06T23:41:42.8797139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,199.70*58
2024-10-06T23:41:43.8795448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,199.67*58
2024-10-06T23:41:44.8823061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,199.65*51
2024-10-06T23:41:45.8851728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,199.67*7E
2024-10-06T23:41:46.8849609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,199.69*76
2024-10-06T23:41:47.8847665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,199.73*79
2024-10-06T23:41:48.8845773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,199.81*50
2024-10-06T23:41:49.8843286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,199.86*55
2024-10-06T23:41:50.8841586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,199.83*5B
2024-10-06T23:41:51.8838944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,199.84*52
2024-10-06T23:41:52.8837798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,199.89*56
2024-10-06T23:41:53.8835835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,199.91*5F
2024-10-06T23:41:54.8833832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,199.93*5C
2024-10-06T23:41:55.8831622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,199.91*51
2024-10-06T23:41:56.8829926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,199.88*5B
2024-10-06T23:41:57.8828422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,199.91*5F
2024-10-06T23:41:58.8826431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,199.91*59
2024-10-06T23:41:59.8889022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,199.87*57
2024-10-06T23:42:00.8906197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,199.83*5F
2024-10-06T23:42:01.8904252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,199.80*5A
2024-10-06T23:42:02.8901619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,199.79*79
2024-10-06T23:42:03.8959707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,199.83*71
2024-10-06T23:42:04.8957987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,199.95*74
2024-10-06T23:42:05.8799817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,200.09*59
2024-10-06T23:42:06.8797998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,200.14*55
2024-10-06T23:42:07.8796241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,200.11*58
2024-10-06T23:42:08.8842297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,200.05*58
2024-10-06T23:42:09.8840603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,199.97*5E
2024-10-06T23:42:10.8838273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,199.90*5A
2024-10-06T23:42:11.8836106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,199.84*75
2024-10-06T23:42:12.8833706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,199.83*72
2024-10-06T23:42:13.8832421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,199.87*77
2024-10-06T23:42:14.8830173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,199.88*54
2024-10-06T23:42:15.8858996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,199.84*52
2024-10-06T23:42:16.8894138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,199.82*56
2024-10-06T23:42:17.8926461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,199.89*57
2024-10-06T23:42:18.8909551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,200.00*7C
2024-10-06T23:42:19.8907479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,200.10*57
2024-10-06T23:42:20.8905543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,200.09*54
2024-10-06T23:42:21.8903652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,199.97*5F
2024-10-06T23:42:22.8901686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,199.86*59
2024-10-06T23:42:23.8941434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,199.83*5F
2024-10-06T23:42:24.8938030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,199.83*5B
2024-10-06T23:42:25.8937010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,199.84*5B
2024-10-06T23:42:26.8935196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,199.84*50
2024-10-06T23:42:27.8933169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,199.82*50
2024-10-06T23:42:28.8930919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,199.72*5F
2024-10-06T23:42:29.8929523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,199.63*50
2024-10-06T23:42:30.8927440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,199.62*5F
2024-10-06T23:42:31.8925429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,199.66*5E
2024-10-06T23:42:32.8804284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,199.76*73
2024-10-06T23:42:33.8803306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,199.85*76
2024-10-06T23:42:34.8801369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,199.87*5B
2024-10-06T23:42:35.8799080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,199.83*59
2024-10-06T23:42:36.8797233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,199.77*5A
2024-10-06T23:42:37.8796042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,199.76*5B
2024-10-06T23:42:38.8949332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,199.74*5C
2024-10-06T23:42:39.8810857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,199.63*5E
2024-10-06T23:42:40.8808519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,199.53*55
2024-10-06T23:42:41.8845039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,199.48*59
2024-10-06T23:42:42.8843483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,199.41*59
2024-10-06T23:42:43.8840907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,199.41*5C
2024-10-06T23:42:44.8839033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,199.49*55
2024-10-06T23:42:45.8836963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,199.54*5F
2024-10-06T23:42:46.8864340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,199.56*5D
2024-10-06T23:42:47.8862147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,199.60*5E
2024-10-06T23:42:48.8859633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,199.61*5F
2024-10-06T23:42:49.8858731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,199.59*52
2024-10-06T23:42:50.8903815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,199.56*52
2024-10-06T23:42:51.8804513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,199.45*53
2024-10-06T23:42:52.8861559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,199.33*54
2024-10-06T23:42:53.8860402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,199.32*7C
2024-10-06T23:42:54.8857059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,199.36*71
2024-10-06T23:42:55.8855726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,199.33*50
2024-10-06T23:42:56.8853377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,199.25*51
2024-10-06T23:42:57.8851064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,199.21*59
2024-10-06T23:42:58.8886712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,199.16*5F
2024-10-06T23:42:59.8885634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,199.12*55
2024-10-06T23:43:00.8883549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,199.13*5F
2024-10-06T23:43:01.8881460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,199.13*79
2024-10-06T23:43:02.8878862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,199.14*74
2024-10-06T23:43:03.8877339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,199.16*5C
2024-10-06T23:43:04.8918327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,199.16*56
2024-10-06T23:43:05.8946403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,199.15*54
2024-10-06T23:43:06.8857907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,199.12*50
2024-10-06T23:43:07.8854364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,199.03*54
2024-10-06T23:43:08.8880641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,198.93*55
2024-10-06T23:43:09.8878912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,198.81*5C
2024-10-06T23:43:10.8933465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,198.71*54
2024-10-06T23:43:11.8931420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,198.66*53
2024-10-06T23:43:12.8933376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,198.67*5B
2024-10-06T23:43:13.8930706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,198.68*51
2024-10-06T23:43:14.8928267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,198.69*57
2024-10-06T23:43:15.8927030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,198.75*7D
2024-10-06T23:43:16.8924959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,198.76*75
2024-10-06T23:43:17.8922600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,198.73*50
2024-10-06T23:43:18.8948728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,198.68*5E
2024-10-06T23:43:19.8860442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,198.57*57
2024-10-06T23:43:20.8857484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,198.50*56
2024-10-06T23:43:21.8855579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,198.49*5D
2024-10-06T23:43:22.8854440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,198.48*51
2024-10-06T23:43:23.8855687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,198.44*56
2024-10-06T23:43:24.8895648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,198.43*52
2024-10-06T23:43:25.8894462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,198.40*57
2024-10-06T23:43:26.8890521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,198.37*55
2024-10-06T23:43:27.8929795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,198.35*57
2024-10-06T23:43:28.8927405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,198.27*51
2024-10-06T23:43:29.8923934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,198.20*57
2024-10-06T23:43:30.8923235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,198.24*52
2024-10-06T23:43:31.8810803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,198.31*57
2024-10-06T23:43:32.8808495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,198.35*7B
2024-10-06T23:43:33.8807402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,198.39*7E
2024-10-06T23:43:34.8962400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,198.38*75
2024-10-06T23:43:35.8803305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,198.31*55
2024-10-06T23:43:36.8800486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,198.19*52
2024-10-06T23:43:37.8841926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,198.04*56
2024-10-06T23:43:38.8875245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,198.01*50
2024-10-06T23:43:39.8873132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,198.13*78
2024-10-06T23:43:40.8870701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,198.24*78
2024-10-06T23:43:41.8868738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,198.27*50
2024-10-06T23:43:42.8867283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,198.15*55
2024-10-06T23:43:43.8864785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,197.99*5A
2024-10-06T23:43:44.8913817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,198.00*5C
2024-10-06T23:43:45.8911093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,198.22*7E
2024-10-06T23:43:46.8909688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,198.38*7C
2024-10-06T23:43:47.8908634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,198.29*51
2024-10-06T23:43:48.8953048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,198.08*50
2024-10-06T23:43:49.8951376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,198.00*58
2024-10-06T23:43:50.8948952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,198.08*78
2024-10-06T23:43:51.8948373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,198.15*71
2024-10-06T23:43:52.8945197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,198.11*53
2024-10-06T23:43:53.8943505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,198.00*52
2024-10-06T23:43:54.8941139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,197.96*50
2024-10-06T23:43:55.8939332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,198.02*50
2024-10-06T23:43:56.8937584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,198.07*5A
2024-10-06T23:43:57.8807683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,198.12*5F
2024-10-06T23:43:58.8806523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,198.15*51
2024-10-06T23:43:59.8804776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,198.13*58
2024-10-06T23:44:00.8801232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,198.08*54
2024-10-06T23:44:01.8801182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,198.05*52
2024-10-06T23:44:02.8954871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,198.11*7C
2024-10-06T23:44:03.8954240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,198.13*78
2024-10-06T23:44:04.8882362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,198.01*54
2024-10-06T23:44:05.8880946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,197.92*57
2024-10-06T23:44:06.8878887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,197.95*52
2024-10-06T23:44:07.8876271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,198.00*75
2024-10-06T23:44:08.8930013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,198.08*7B
2024-10-06T23:44:09.8927819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,198.10*54
2024-10-06T23:44:10.8924905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,198.05*53
2024-10-06T23:44:11.8923121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,198.00*55
2024-10-06T23:44:12.8922210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,197.99*5D
2024-10-06T23:44:13.8956327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,198.04*50
2024-10-06T23:44:14.8858282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,198.11*7B
2024-10-06T23:44:15.8855729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,198.13*77
2024-10-06T23:44:16.8854455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,198.04*5E
2024-10-06T23:44:17.8873088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,197.88*5F
2024-10-06T23:44:18.8871572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,197.82*50
2024-10-06T23:44:19.8869627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,197.89*5B
2024-10-06T23:44:20.8868194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,197.95*71
2024-10-06T23:44:21.8866157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,197.92*53
2024-10-06T23:44:22.8864835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,197.89*5C
2024-10-06T23:44:23.8861869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,197.85*51
2024-10-06T23:44:24.8860106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,197.85*56
2024-10-06T23:44:25.8858973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,197.86*78
2024-10-06T23:44:26.8907377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,197.87*71
2024-10-06T23:44:27.8854140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,197.86*5D
2024-10-06T23:44:28.8852573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,197.85*57
2024-10-06T23:44:29.8851101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,197.86*5C
2024-10-06T23:44:30.8848982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,197.85*55
2024-10-06T23:44:31.8846227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,197.85*51
2024-10-06T23:44:32.8916526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,197.82*56
2024-10-06T23:44:33.8935086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,197.75*5E
2024-10-06T23:44:34.8839722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,197.70*5C
2024-10-06T23:44:35.8837235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,197.72*55
2024-10-06T23:44:36.8835608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,197.77*7B
2024-10-06T23:44:37.8833253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,197.74*76
2024-10-06T23:44:38.8831404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,197.70*71
2024-10-06T23:44:39.8830122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,197.73*5D
2024-10-06T23:44:40.8827821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,197.78*59
2024-10-06T23:44:41.8826481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,197.80*5E
2024-10-06T23:44:42.8823607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,197.77*55
2024-10-06T23:44:43.8821200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,197.75*58
2024-10-06T23:44:44.8820375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,197.80*57
2024-10-06T23:44:45.8817900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,197.87*51
2024-10-06T23:44:46.8815894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,197.79*50
2024-10-06T23:44:47.8813706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,197.69*56
2024-10-06T23:44:48.8811566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,197.68*51
2024-10-06T23:44:49.8809548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,197.70*53
2024-10-06T23:44:50.8807471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,197.76*5C
2024-10-06T23:44:51.8962608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,197.84*72
2024-10-06T23:44:52.8960222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,197.86*7E
2024-10-06T23:44:53.8958017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,197.85*5C
2024-10-06T23:44:54.8956380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,197.80*52
2024-10-06T23:44:55.8953875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,197.72*56
2024-10-06T23:44:56.8951968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,197.67*5F
2024-10-06T23:44:57.8856957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,197.68*5F
2024-10-06T23:44:58.8855844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,197.77*51
2024-10-06T23:44:59.8853007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,197.87*55
2024-10-06T23:45:00.8854325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,197.92*51
2024-10-06T23:45:01.8851384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,197.90*7A
2024-10-06T23:45:02.8850049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,197.86*52
2024-10-06T23:45:03.8848021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,197.78*59
2024-10-06T23:45:04.8846484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,197.69*56
2024-10-06T23:45:05.8845159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,197.72*5A
2024-10-06T23:45:06.8843367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,197.79*5C
2024-10-06T23:45:07.8840042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,197.82*5C
2024-10-06T23:45:08.8838480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,197.84*55
2024-10-06T23:45:09.8836784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,197.85*53
2024-10-06T23:45:10.8834245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,197.78*5E
2024-10-06T23:45:11.8832309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,197.72*5B
2024-10-06T23:45:12.8885511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,197.74*5A
2024-10-06T23:45:13.8915972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,197.81*73
2024-10-06T23:45:14.8913363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,197.84*57
2024-10-06T23:45:15.8911526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,197.85*5C
2024-10-06T23:45:16.8910066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,197.80*5E
2024-10-06T23:45:17.8907817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,197.74*53
2024-10-06T23:45:18.8905965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,197.74*74
2024-10-06T23:45:19.8903565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,197.79*7A
2024-10-06T23:45:20.8902036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,197.87*7A
2024-10-06T23:45:21.8900036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,197.89*72
2024-10-06T23:45:22.8942030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,197.80*5B
2024-10-06T23:45:23.8940008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,197.70*57
2024-10-06T23:45:24.8840624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,197.63*53
2024-10-06T23:45:25.8838864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,197.56*75
2024-10-06T23:45:26.8836783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,197.59*5B
2024-10-06T23:45:27.8834331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,197.66*78
2024-10-06T23:45:28.8833479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,197.71*5E
2024-10-06T23:45:29.8831030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,197.67*55
2024-10-06T23:45:30.8829392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,197.56*58
2024-10-06T23:45:31.8827222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,197.53*57
2024-10-06T23:45:32.8981388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,197.59*79
2024-10-06T23:45:33.8978826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,197.66*78
2024-10-06T23:45:34.8976929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,197.62*7D
2024-10-06T23:45:35.8819211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,197.46*54
2024-10-06T23:45:36.8817714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,197.30*51
2024-10-06T23:45:37.8815411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,197.26*59
2024-10-06T23:45:38.8813146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,197.30*52
2024-10-06T23:45:39.8810912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,197.39*5C
2024-10-06T23:45:40.8856176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,197.44*5C
2024-10-06T23:45:41.8885988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,197.39*54
2024-10-06T23:45:42.8883879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,197.29*5C
2024-10-06T23:45:43.8881937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,197.21*5E
2024-10-06T23:45:44.8879909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,197.11*7B
2024-10-06T23:45:45.8877901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,197.06*77
2024-10-06T23:45:46.8905353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,197.13*72
2024-10-06T23:45:47.8941513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,197.18*7E
2024-10-06T23:45:48.8940271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,197.16*5C
2024-10-06T23:45:49.8937366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,197.15*52
2024-10-06T23:45:50.8936035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,197.12*50
2024-10-06T23:45:51.8934706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,197.05*57
2024-10-06T23:45:52.8825602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,197.03*50
2024-10-06T23:45:53.8908786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,197.00*55
2024-10-06T23:45:54.8906904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,196.94*51
2024-10-06T23:45:55.8840783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,196.93*57
2024-10-06T23:45:56.8840025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,196.93*51
2024-10-06T23:45:57.8837863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,196.91*7F
2024-10-06T23:45:58.8871913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,196.99*78
2024-10-06T23:45:59.8870197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,197.04*72
2024-10-06T23:46:00.8868451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,196.98*59
2024-10-06T23:46:01.8866540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,196.91*5A
2024-10-06T23:46:02.8895662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,196.89*59
2024-10-06T23:46:03.8894576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,196.88*55
2024-10-06T23:46:04.8937862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,196.83*7A
2024-10-06T23:46:05.8934239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,196.82*72
2024-10-06T23:46:06.8933417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,196.82*56
2024-10-06T23:46:07.8931709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,196.86*53
2024-10-06T23:46:08.8929661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,196.94*5D
2024-10-06T23:46:09.8927083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,196.92*52
2024-10-06T23:46:10.8855779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,196.82*5C
2024-10-06T23:46:11.8873985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,196.78*79
2024-10-06T23:46:12.8990076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,196.78*7B
2024-10-06T23:46:13.8853433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,196.72*5F
2024-10-06T23:46:14.8913358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,196.67*5F
2024-10-06T23:46:15.8911654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,196.72*5B
2024-10-06T23:46:16.8908723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,196.75*5C
2024-10-06T23:46:17.8907130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,196.67*5F
2024-10-06T23:46:18.8905095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,196.59*54
2024-10-06T23:46:19.8903557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,196.56*5F
2024-10-06T23:46:20.8940861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,196.58*52
2024-10-06T23:46:21.8874562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,196.62*52
2024-10-06T23:46:22.8872746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,196.60*75
2024-10-06T23:46:23.8871163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,196.58*50
2024-10-06T23:46:24.8868658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,196.59*5E
2024-10-06T23:46:25.8867556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,196.61*7D
2024-10-06T23:46:26.8864932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,196.61*58
2024-10-06T23:46:27.8862786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,196.55*58
2024-10-06T23:46:28.8861190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,196.47*55
2024-10-06T23:46:29.8893742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,196.41*5D
2024-10-06T23:46:30.8891930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,196.36*5B
2024-10-06T23:46:31.8890265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,196.36*59
2024-10-06T23:46:32.8888697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,196.35*5F
2024-10-06T23:46:33.8885267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,196.30*5B
2024-10-06T23:46:34.8884203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,196.32*5C
2024-10-06T23:46:35.8882144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,196.38*71
2024-10-06T23:46:36.8942001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,196.39*79
2024-10-06T23:46:37.8939763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,196.35*53
2024-10-06T23:46:38.8938133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,196.29*5C
2024-10-06T23:46:39.8935910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,196.26*56
2024-10-06T23:46:40.8933693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,196.27*53
2024-10-06T23:46:41.8977244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,196.33*76
2024-10-06T23:46:42.8930596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,196.33*73
2024-10-06T23:46:43.8928490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,196.27*5A
2024-10-06T23:46:44.8926887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,196.23*52
2024-10-06T23:46:45.8923909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,196.14*5B
2024-10-06T23:46:46.8922933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,196.07*57
2024-10-06T23:46:47.8920337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,196.10*5E
2024-10-06T23:46:48.8918740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,196.18*74
2024-10-06T23:46:49.8916325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,196.23*52
2024-10-06T23:46:50.8915200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,196.21*50
2024-10-06T23:46:51.8911983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,196.17*5B
2024-10-06T23:46:52.8910801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,196.15*59
2024-10-06T23:46:53.8817256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,196.13*58
2024-10-06T23:46:54.8852823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,196.07*5E
2024-10-06T23:46:55.8850290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,196.06*79
2024-10-06T23:46:56.8849057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,196.10*7B
2024-10-06T23:46:57.8846892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,196.11*53
2024-10-06T23:46:58.8844965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,196.10*52
2024-10-06T23:46:59.8842508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,196.11*5D
2024-10-06T23:47:00.8840435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,196.09*58
2024-10-06T23:47:01.8838806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,196.06*53
2024-10-06T23:47:02.8836925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,196.02*59
2024-10-06T23:47:03.8835935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,195.94*58
2024-10-06T23:47:04.8968012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,195.90*59
2024-10-06T23:47:05.8965872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,195.99*5B
2024-10-06T23:47:06.8963704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,196.05*56
2024-10-06T23:47:07.8961681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,196.10*55
2024-10-06T23:47:08.8968142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,196.12*5B
2024-10-06T23:47:09.8836308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,196.08*57
2024-10-06T23:47:10.8834725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,196.03*5C
2024-10-06T23:47:11.8906816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,196.04*59
2024-10-06T23:47:12.8905439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,196.04*56
2024-10-06T23:47:13.8904106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,196.05*59
2024-10-06T23:47:14.8901174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,196.07*52
2024-10-06T23:47:15.8937547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,196.01*54
2024-10-06T23:47:16.8935243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,195.95*5A
2024-10-06T23:47:17.8933720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,196.01*74
2024-10-06T23:47:18.8931413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,196.10*7A
2024-10-06T23:47:19.8929710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,196.18*56
2024-10-06T23:47:20.8927779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,196.22*5D
2024-10-06T23:47:21.8925286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,196.19*52
2024-10-06T23:47:22.8817578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,196.16*5B
2024-10-06T23:47:23.8816153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,196.13*5B
2024-10-06T23:47:24.8970284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,196.09*53
2024-10-06T23:47:25.8967518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,196.11*5F
2024-10-06T23:47:26.8966478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,196.17*79
2024-10-06T23:47:27.8963363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,196.21*5F
2024-10-06T23:47:28.8962367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,196.22*5C
2024-10-06T23:47:29.8960315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,196.24*5A
2024-10-06T23:47:30.8958385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,196.31*5C
2024-10-06T23:47:31.8849489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,196.35*71
2024-10-06T23:47:32.8847972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,196.32*52
2024-10-06T23:47:33.8845423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,196.29*54
2024-10-06T23:47:34.8844796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,196.29*52
2024-10-06T23:47:35.8841748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,196.31*5F
2024-10-06T23:47:36.8895266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,196.33*5A
2024-10-06T23:47:37.8919935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,196.34*58
2024-10-06T23:47:38.8903068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,196.33*5B
2024-10-06T23:47:39.8932556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,196.33*5A
2024-10-06T23:47:40.8929857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,196.41*5F
2024-10-06T23:47:41.8927969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,196.49*50
2024-10-06T23:47:42.8926305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,196.51*5A
2024-10-06T23:47:43.8956569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,196.44*59
2024-10-06T23:47:44.8954583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,196.36*58
2024-10-06T23:47:45.8952285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,196.37*79
2024-10-06T23:47:46.8950701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,196.44*70
2024-10-06T23:47:47.8947654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,196.48*78
2024-10-06T23:47:48.8946815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,196.48*55
2024-10-06T23:47:49.8944522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,196.48*5C
2024-10-06T23:47:50.8942916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,196.53*59
2024-10-06T23:47:51.8940883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,196.57*50
2024-10-06T23:47:52.8939317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,196.52*5B
2024-10-06T23:47:53.8936943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,196.45*58
2024-10-06T23:47:54.8849718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,196.44*5A
2024-10-06T23:47:55.8868415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,196.46*5B
2024-10-06T23:47:56.8865796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,196.50*55
2024-10-06T23:47:57.8863064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,196.55*57
2024-10-06T23:47:58.8860950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,196.60*5E
2024-10-06T23:47:59.8859017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,196.65*78
2024-10-06T23:48:00.8857111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,196.63*71
2024-10-06T23:48:01.8855229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,196.59*5D
2024-10-06T23:48:02.8852759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,196.60*58
2024-10-06T23:48:03.8851612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,196.57*5E
2024-10-06T23:48:04.8849093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,196.50*56
2024-10-06T23:48:05.8867183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,196.50*5A
2024-10-06T23:48:06.8906818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,196.56*59
2024-10-06T23:48:07.8846237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,196.61*5C
2024-10-06T23:48:08.8842104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,196.61*56
2024-10-06T23:48:09.8913989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,196.56*5D
2024-10-06T23:48:10.8911747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,196.52*59
2024-10-06T23:48:11.8948858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,196.56*54
2024-10-06T23:48:12.8915832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,196.69*7E
2024-10-06T23:48:13.8912957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,196.77*71
2024-10-06T23:48:14.8923294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,196.77*5C
2024-10-06T23:48:15.8908342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,196.65*58
2024-10-06T23:48:16.8906304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,196.52*55
2024-10-06T23:48:17.8904778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,196.48*59
2024-10-06T23:48:18.8902418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,196.48*5F
2024-10-06T23:48:19.8900075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,196.54*52
2024-10-06T23:48:20.8899257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,196.68*59
2024-10-06T23:48:21.8897456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,196.75*58
2024-10-06T23:48:22.8895275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,196.73*79
2024-10-06T23:48:23.8892863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,196.75*7A
2024-10-06T23:48:24.8890880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,196.75*5C
2024-10-06T23:48:25.8889458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,196.71*5F
2024-10-06T23:48:26.8887466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,196.70*57
2024-10-06T23:48:27.8978025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,196.75*5F
2024-10-06T23:48:28.8867360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,196.82*5C
2024-10-06T23:48:29.8924296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,196.81*51
2024-10-06T23:48:30.8923466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,196.76*5B
2024-10-06T23:48:31.8920648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,196.67*54
2024-10-06T23:48:32.8918451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,196.65*5D
2024-10-06T23:48:33.8948281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,196.79*79
2024-10-06T23:48:34.8977185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,196.91*7C
2024-10-06T23:48:35.8844837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,196.96*79
2024-10-06T23:48:36.8842652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,196.94*54
2024-10-06T23:48:37.8900062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,196.86*56
2024-10-06T23:48:38.8934588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,196.84*7F
2024-10-06T23:48:39.8932854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,196.88*7C
2024-10-06T23:48:40.8931303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,196.89*7D
2024-10-06T23:48:41.8929858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,196.90*53
2024-10-06T23:48:42.8822763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,196.91*58
2024-10-06T23:48:43.8964192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,196.90*52
2024-10-06T23:48:44.8962661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,196.87*5E
2024-10-06T23:48:45.8960153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,196.84*58
2024-10-06T23:48:46.8866460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,196.81*57
2024-10-06T23:48:47.8865640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,196.81*5F
2024-10-06T23:48:48.8862769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,196.90*73
2024-10-06T23:48:49.8860648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,196.98*7B
2024-10-06T23:48:50.8859623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,197.01*7B
2024-10-06T23:48:51.8856693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,197.05*79
2024-10-06T23:48:52.8947160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,197.08*7C
2024-10-06T23:48:53.8944873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,197.03*7D
2024-10-06T23:48:54.8942869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,196.97*74
2024-10-06T23:48:55.8859563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,196.87*54
2024-10-06T23:48:56.8927260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,196.76*54
2024-10-06T23:48:57.8925178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,196.77*59
2024-10-06T23:48:58.8924299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,196.86*5F
2024-10-06T23:48:59.8944940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,196.93*57
2024-10-06T23:49:00.8961332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,196.98*5E
2024-10-06T23:49:01.8958597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,197.05*56
2024-10-06T23:49:02.8956204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,197.04*7E
2024-10-06T23:49:03.8953381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,197.00*71
2024-10-06T23:49:04.8951685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,197.01*7B
2024-10-06T23:49:05.8949492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,196.98*5E
2024-10-06T23:49:06.8946930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,196.93*58
2024-10-06T23:49:07.8944253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,197.02*5E
2024-10-06T23:49:08.8846592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,197.13*5E
2024-10-06T23:49:09.8843860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,197.06*58
2024-10-06T23:49:10.8842188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,196.97*51
2024-10-06T23:49:11.8839228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,196.97*5F
2024-10-06T23:49:12.8907505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,197.00*56
2024-10-06T23:49:13.8905452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,196.99*50
2024-10-06T23:49:14.8903430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,197.03*5C
2024-10-06T23:49:15.8900532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,197.05*5C
2024-10-06T23:49:16.8938091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,197.04*5A
2024-10-06T23:49:17.8935497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,197.05*53
2024-10-06T23:49:18.8934578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,197.08*5C
2024-10-06T23:49:19.8930811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,197.15*5B
2024-10-06T23:49:20.8961825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,197.19*5E
2024-10-06T23:49:21.8959466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,197.18*5E
2024-10-06T23:49:22.8956680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,197.08*5E
2024-10-06T23:49:23.8954493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,196.95*52
2024-10-06T23:49:24.8952393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,196.97*53
2024-10-06T23:49:25.8887233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,197.03*77
2024-10-06T23:49:26.8885029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,197.06*71
2024-10-06T23:49:27.8882944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,197.10*75
2024-10-06T23:49:28.8880569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,197.10*5E
2024-10-06T23:49:29.8967119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,197.06*55
2024-10-06T23:49:30.8965105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,197.04*5E
2024-10-06T23:49:31.8962524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,196.98*51
2024-10-06T23:49:32.8960796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,196.92*51
2024-10-06T23:49:33.8957706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,196.95*5B
2024-10-06T23:49:34.8955369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,196.97*59
2024-10-06T23:49:35.8952893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,196.98*58
2024-10-06T23:49:36.8951431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,197.02*59
2024-10-06T23:49:37.8818079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,196.98*5E
2024-10-06T23:49:38.8815547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,196.86*5E
2024-10-06T23:49:39.8969266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,196.75*74
2024-10-06T23:49:40.8967403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,196.71*76
2024-10-06T23:49:41.8964386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,196.77*77
2024-10-06T23:49:42.8962757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,196.85*71
2024-10-06T23:49:43.8836780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,196.84*57
2024-10-06T23:49:44.8834120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,196.75*5E
2024-10-06T23:49:45.8831740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,196.63*52
2024-10-06T23:49:46.8830098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,196.55*75
2024-10-06T23:49:47.8827212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,196.50*5C
2024-10-06T23:49:48.8826072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,196.49*5C
2024-10-06T23:49:49.8822612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,196.55*5B
2024-10-06T23:49:50.8839971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,196.53*56
2024-10-06T23:49:51.8838356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,196.46*57
2024-10-06T23:49:52.8862649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,196.41*5F
2024-10-06T23:49:53.8960409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,196.37*5D
2024-10-06T23:49:54.8923024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,196.34*71
2024-10-06T23:49:55.8928928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,196.33*7A
2024-10-06T23:49:56.8919411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,196.31*79
2024-10-06T23:49:57.8936508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,196.23*51
2024-10-06T23:49:58.8935374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,196.16*58
2024-10-06T23:49:59.8931756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,196.15*7D
2024-10-06T23:50:00.8929915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,196.17*7D
2024-10-06T23:50:01.8928087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,196.14*5E
2024-10-06T23:50:02.8926826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,196.02*5B
2024-10-06T23:50:03.8923978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,195.89*5B
2024-10-06T23:50:04.8921049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,195.86*5E
2024-10-06T23:50:05.8917448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,195.88*5F
2024-10-06T23:50:06.8959613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,195.84*52
2024-10-06T23:50:07.8958853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,195.78*58
2024-10-06T23:50:08.8820892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,195.71*53
2024-10-06T23:50:09.8818924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,195.67*56
2024-10-06T23:50:10.8817121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,195.67*7C
2024-10-06T23:50:11.8970295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,195.67*77
2024-10-06T23:50:12.8967683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,195.65*7D
2024-10-06T23:50:13.8965562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,195.63*76
2024-10-06T23:50:14.8962879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,195.59*5F
2024-10-06T23:50:15.8961849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,195.52*5B
2024-10-06T23:50:16.8959075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,195.44*59
2024-10-06T23:50:17.8956371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,195.36*53
2024-10-06T23:50:18.8954667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,195.35*5D
2024-10-06T23:50:19.8952325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,195.35*51
2024-10-06T23:50:20.8950060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,195.31*5D
2024-10-06T23:50:21.8948134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,195.21*5B
2024-10-06T23:50:22.8945284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,195.13*5C
2024-10-06T23:50:23.8943417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,195.15*73
2024-10-06T23:50:24.8940070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,195.21*76
2024-10-06T23:50:25.8845312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,195.25*5B
2024-10-06T23:50:26.8843048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,195.25*56
2024-10-06T23:50:27.8840976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,195.20*51
2024-10-06T23:50:28.8839619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,195.05*5A
2024-10-06T23:50:29.8836519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,194.96*52
2024-10-06T23:50:30.8834267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,195.01*7E
2024-10-06T23:50:31.8868328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,195.07*7C
2024-10-06T23:50:32.8892108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,195.02*59
2024-10-06T23:50:33.8890218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,194.91*5F
2024-10-06T23:50:34.8887342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,194.82*56
2024-10-06T23:50:35.8908689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,194.77*57
2024-10-06T23:50:36.8905931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,194.78*52
2024-10-06T23:50:37.8903671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,194.84*5E
2024-10-06T23:50:38.8924305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,194.90*57
2024-10-06T23:50:39.8899974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,194.88*58
2024-10-06T23:50:40.8909037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,194.78*55
2024-10-06T23:50:41.8929494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,194.69*57
2024-10-06T23:50:42.8927138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,194.65*53
2024-10-06T23:50:43.8925359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,194.65*5B
2024-10-06T23:50:44.8922655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,194.68*7E
2024-10-06T23:50:45.8920303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,194.66*76
2024-10-06T23:50:46.8917987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,194.61*51
2024-10-06T23:50:47.8915813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,194.55*56
2024-10-06T23:50:48.8913286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,194.55*72
2024-10-06T23:50:49.8911146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,194.63*75
2024-10-06T23:50:50.8909042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,194.72*7C
2024-10-06T23:50:51.8906697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,194.69*5B
2024-10-06T23:50:52.8904598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,194.57*59
2024-10-06T23:50:53.8901731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,194.50*54
2024-10-06T23:50:54.8900276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,194.50*50
2024-10-06T23:50:55.8897972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,194.51*5E
2024-10-06T23:50:56.8895527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,194.48*57
2024-10-06T23:50:57.8893254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,194.47*59
2024-10-06T23:50:58.8890426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,194.47*52
2024-10-06T23:50:59.8888521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,194.48*5C
2024-10-06T23:51:00.8887280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,194.44*54
2024-10-06T23:51:01.8884529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,194.42*57
2024-10-06T23:51:02.8882989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,194.41*53
2024-10-06T23:51:03.8880506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,194.45*5F
2024-10-06T23:51:04.8878668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,194.52*55
2024-10-06T23:51:05.8875517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,194.57*5E
2024-10-06T23:51:06.8873491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,194.56*5C
2024-10-06T23:51:07.8871736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,194.55*77
2024-10-06T23:51:08.8869124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,194.53*5F
2024-10-06T23:51:09.8866507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,194.45*57
2024-10-06T23:51:10.8864924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,194.36*5E
2024-10-06T23:51:11.8862286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,194.29*54
2024-10-06T23:51:12.8860393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,194.25*5A
2024-10-06T23:51:13.8857483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,194.27*5E
2024-10-06T23:51:14.8856108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,194.36*7E
2024-10-06T23:51:15.8855235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,194.41*70
2024-10-06T23:51:16.8852517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,194.41*52
2024-10-06T23:51:17.8849331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,194.39*52
2024-10-06T23:51:18.8846741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,194.37*55
2024-10-06T23:51:19.8845477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,194.38*54
2024-10-06T23:51:20.8842818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,194.45*59
2024-10-06T23:51:21.8840446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,194.49*54
2024-10-06T23:51:22.8868544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,194.40*57
2024-10-06T23:51:23.8866457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,194.33*53
2024-10-06T23:51:24.8863420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,194.31*51
2024-10-06T23:51:25.8861327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,194.27*5F
2024-10-06T23:51:26.8858179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,194.25*53
2024-10-06T23:51:27.8856753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,194.28*5F
2024-10-06T23:51:28.8854969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,194.36*59
2024-10-06T23:51:29.8852777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,194.43*59
2024-10-06T23:51:30.8849809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,194.44*5C
2024-10-06T23:51:31.8848647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,194.45*53
2024-10-06T23:51:32.8845941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,194.40*57
2024-10-06T23:51:33.8844571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,194.31*5D
2024-10-06T23:51:34.8843252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,194.26*5D
2024-10-06T23:51:35.8841031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,194.30*74
2024-10-06T23:51:36.8837725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,194.39*79
2024-10-06T23:51:37.8836117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,194.49*52
2024-10-06T23:51:38.8834454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,194.53*56
2024-10-06T23:51:39.8853456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,194.50*54
2024-10-06T23:51:40.8851155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,194.49*55
2024-10-06T23:51:41.8849189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,194.54*5B
2024-10-06T23:51:42.8846980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,194.56*5D
2024-10-06T23:51:43.8879710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,194.59*55
2024-10-06T23:51:44.8877403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,194.59*57
2024-10-06T23:51:45.8906923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,194.56*57
2024-10-06T23:51:46.8904774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,194.53*75
2024-10-06T23:51:47.8902692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,194.55*7F
2024-10-06T23:51:48.8914625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,194.64*5E
2024-10-06T23:51:49.8898594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,194.72*54
2024-10-06T23:51:50.8869469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,194.74*56
2024-10-06T23:51:51.8925978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,194.72*5C
2024-10-06T23:51:52.8924695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,194.69*5E
2024-10-06T23:51:53.8921671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,194.73*5E
2024-10-06T23:51:54.8920698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,194.78*79
2024-10-06T23:51:55.8917655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,194.77*76
2024-10-06T23:51:56.8938607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,194.80*75
2024-10-06T23:51:57.8937055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,194.90*51
2024-10-06T23:51:58.8934897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,195.00*52
2024-10-06T23:51:59.8932701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,195.05*52
2024-10-06T23:52:00.8930121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,195.04*56
2024-10-06T23:52:01.8927594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,194.96*57
2024-10-06T23:52:02.8796262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,194.91*79
2024-10-06T23:52:03.8837571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,194.95*52
2024-10-06T23:52:04.8856599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,194.98*5B
2024-10-06T23:52:05.8860274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,194.95*51
2024-10-06T23:52:06.8862043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,194.98*5B
2024-10-06T23:52:07.8881230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,195.09*78
2024-10-06T23:52:08.8821077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,195.21*71
2024-10-06T23:52:09.8819620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,195.33*71
2024-10-06T23:52:10.8817018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,195.38*53
2024-10-06T23:52:11.8814382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,195.36*50
2024-10-06T23:52:12.8849714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,195.34*5C
2024-10-06T23:52:13.8871875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,195.37*58
2024-10-06T23:52:14.8869343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,195.44*58
2024-10-06T23:52:15.8866737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,195.52*52
2024-10-06T23:52:16.8865332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,195.60*52
2024-10-06T23:52:17.8862567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,195.60*5B
2024-10-06T23:52:18.8860521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,195.55*5E
2024-10-06T23:52:19.8901621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,195.52*7C
2024-10-06T23:52:20.8947397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,195.56*7B
2024-10-06T23:52:21.8832183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,195.65*72
2024-10-06T23:52:22.8829769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,195.73*57
2024-10-06T23:52:23.8855647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,195.83*50
2024-10-06T23:52:24.8877488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,195.88*5C
2024-10-06T23:52:25.8874735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,195.94*70
2024-10-06T23:52:26.8873057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,196.07*78
2024-10-06T23:52:27.8870540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,196.12*5D
2024-10-06T23:52:28.8869008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,196.10*5D
2024-10-06T23:52:29.8867739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,196.06*5C
2024-10-06T23:52:30.8864786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,196.01*50
2024-10-06T23:52:31.8812850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,196.01*5F
2024-10-06T23:52:32.8810451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,196.14*5F
2024-10-06T23:52:33.8809359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,196.27*50
2024-10-06T23:52:34.8806330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,196.28*54
2024-10-06T23:52:35.8804559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,196.26*59
2024-10-06T23:52:36.8801829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,196.28*56
2024-10-06T23:52:37.8800281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,196.35*7B
2024-10-06T23:52:38.8870697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,196.44*7A
2024-10-06T23:52:39.8868372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,196.52*7B
2024-10-06T23:52:40.8866369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,196.56*70
2024-10-06T23:52:41.8887495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,196.55*54
2024-10-06T23:52:42.8837292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,196.54*59
2024-10-06T23:52:43.8835983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,196.52*5D
2024-10-06T23:52:44.8834020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,196.55*5A
2024-10-06T23:52:45.8831893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,196.60*58
2024-10-06T23:52:46.8829452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,196.59*59
2024-10-06T23:52:47.8826815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,196.54*52
2024-10-06T23:52:48.8876018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,196.61*50
2024-10-06T23:52:49.8873510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,196.80*7E
2024-10-06T23:52:50.8872745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,196.90*75
2024-10-06T23:52:51.8869873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,196.94*74
2024-10-06T23:52:52.8866939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,197.00*5A
2024-10-06T23:52:53.8865681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,197.00*5F
2024-10-06T23:52:54.8863094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,196.98*5D
2024-10-06T23:52:55.8860918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,196.97*5B
2024-10-06T23:52:56.8859722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,196.92*5C
2024-10-06T23:52:57.8857716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,196.91*57
2024-10-06T23:52:58.8855016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,196.96*54
2024-10-06T23:52:59.8934940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,196.98*5C
2024-10-06T23:53:00.8932787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,197.02*5C
2024-10-06T23:53:01.8787588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,197.13*59
2024-10-06T23:53:02.8927703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,197.23*71
2024-10-06T23:53:03.8926404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,197.27*5D
2024-10-06T23:53:04.8794798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,197.27*5B
2024-10-06T23:53:05.8816717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,197.31*5F
2024-10-06T23:53:06.8814196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,197.33*54
2024-10-06T23:53:07.8811976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,197.35*74
2024-10-06T23:53:08.8809845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,197.38*5C
2024-10-06T23:53:09.8808353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,197.36*51
2024-10-06T23:53:10.8805597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,197.34*5E
2024-10-06T23:53:11.8915848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,197.37*5A
2024-10-06T23:53:12.8940421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,197.36*59
2024-10-06T23:53:13.8938500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,197.36*73
2024-10-06T23:53:14.8812577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,197.40*5B
2024-10-06T23:53:15.8811017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,197.41*55
2024-10-06T23:53:16.8808265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,197.43*51
2024-10-06T23:53:17.8807088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,197.58*5F
2024-10-06T23:53:18.8805783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,197.67*5E
2024-10-06T23:53:19.8834876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,197.61*5C
2024-10-06T23:53:20.8832497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,197.54*5C
2024-10-06T23:53:21.8830498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,197.52*5F
2024-10-06T23:53:22.8828255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,197.49*50
2024-10-06T23:53:23.8826013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,197.47*70
2024-10-06T23:53:24.8823903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,197.49*74
2024-10-06T23:53:25.8821936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,197.59*76
2024-10-06T23:53:26.8861064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,197.64*5A
2024-10-06T23:53:27.8884985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,197.61*59
2024-10-06T23:53:28.8886383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,197.54*5A
2024-10-06T23:53:29.8883877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,197.47*5F
2024-10-06T23:53:30.8940901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,197.44*75
2024-10-06T23:53:31.8794806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,197.52*5C
2024-10-06T23:53:32.8794429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,197.66*5E
2024-10-06T23:53:33.8790995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,197.73*58
2024-10-06T23:53:34.8789069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,197.66*59
2024-10-06T23:53:35.8787390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,197.52*58
2024-10-06T23:53:36.8784645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,197.46*5E
2024-10-06T23:53:37.8819584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,197.54*7C
2024-10-06T23:53:38.8844448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,197.61*73
2024-10-06T23:53:39.8841668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,197.62*53
2024-10-06T23:53:40.8839204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,197.55*5A
2024-10-06T23:53:41.8837403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,197.48*50
2024-10-06T23:53:42.8944031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,197.42*5F
2024-10-06T23:53:43.8883488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,197.45*51
2024-10-06T23:53:44.8923174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,197.54*70
2024-10-06T23:53:45.8920460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,197.66*78
2024-10-06T23:53:46.8918720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,197.73*7B
2024-10-06T23:53:47.8916923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.15,197.70*59
2024-10-06T23:53:48.8846624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,197.60*53
2024-10-06T23:53:49.8891817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,197.48*59
2024-10-06T23:53:50.8891605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,197.40*5C
2024-10-06T23:53:51.8889282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,197.41*73
2024-10-06T23:53:52.8886957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,197.48*78
2024-10-06T23:53:53.8885496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,197.52*79
2024-10-06T23:53:54.8791975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,197.58*58
2024-10-06T23:53:55.8791126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,197.58*55
2024-10-06T23:53:56.8788358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,197.54*5C
2024-10-06T23:53:57.8785942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,197.57*58
2024-10-06T23:53:58.8784518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,197.62*5D
2024-10-06T23:53:59.8782360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,197.64*5A
2024-10-06T23:54:00.8781085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,197.59*5B
2024-10-06T23:54:01.8778175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,197.45*5B
2024-10-06T23:54:02.8931798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,197.32*59
2024-10-06T23:54:03.8929174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,197.38*74
2024-10-06T23:54:04.8927234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,197.56*71
2024-10-06T23:54:05.8925606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,197.73*76
2024-10-06T23:54:06.8831481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,197.77*55
2024-10-06T23:54:07.8861463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,197.66*54
2024-10-06T23:54:08.8859290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,197.49*5C
2024-10-06T23:54:09.8858227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,197.38*54
2024-10-06T23:54:10.8855531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,197.41*5F
2024-10-06T23:54:11.8875783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,197.50*74
2024-10-06T23:54:12.8872653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,197.53*5A
2024-10-06T23:54:13.8871490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,197.53*59
2024-10-06T23:54:14.8869085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,197.52*5D
2024-10-06T23:54:15.8866133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,197.53*5F
2024-10-06T23:54:16.8864674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,197.57*58
2024-10-06T23:54:17.8861951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,197.57*58
2024-10-06T23:54:18.8860728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,197.55*55
2024-10-06T23:54:19.8857787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,197.55*54
2024-10-06T23:54:20.8855644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,197.52*5A
2024-10-06T23:54:21.8853898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,197.56*5C
2024-10-06T23:54:22.8852479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,197.65*5D
2024-10-06T23:54:23.8877225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,197.63*5B
2024-10-06T23:54:24.8874878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,197.63*5C
2024-10-06T23:54:25.8873596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,197.62*71
2024-10-06T23:54:26.8870453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,197.53*5A
2024-10-06T23:54:27.8905093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,197.53*59
2024-10-06T23:54:28.8789722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,197.54*5E
2024-10-06T23:54:29.8847509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,197.52*58
2024-10-06T23:54:30.8846174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,197.58*56
2024-10-06T23:54:31.8845289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,197.66*58
2024-10-06T23:54:32.8842291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,197.68*5E
2024-10-06T23:54:33.8841075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,197.69*53
2024-10-06T23:54:34.8838397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,197.68*57
2024-10-06T23:54:35.8835991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,197.64*76
2024-10-06T23:54:36.8834111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,197.67*79
2024-10-06T23:54:37.8865901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,197.75*5D
2024-10-06T23:54:38.8867755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,197.78*52
2024-10-06T23:54:39.8866107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,197.75*52
2024-10-06T23:54:40.8890356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,197.69*54
2024-10-06T23:54:41.8888465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,197.63*58
2024-10-06T23:54:42.8886061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,197.60*55
2024-10-06T23:54:43.8883802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,197.57*52
2024-10-06T23:54:44.8785517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,197.55*5C
2024-10-06T23:54:45.8837118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,197.56*57
2024-10-06T23:54:46.8835750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,197.60*51
2024-10-06T23:54:47.8833058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,197.67*55
2024-10-06T23:54:48.8831357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,197.73*77
2024-10-06T23:54:49.8874047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,197.81*79
2024-10-06T23:54:50.8916571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,197.88*5E
2024-10-06T23:54:51.8914829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,197.83*58
2024-10-06T23:54:52.8912477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,197.72*57
2024-10-06T23:54:53.8910391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,197.70*5B
2024-10-06T23:54:54.8908592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,197.70*5D
2024-10-06T23:54:55.8906665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,197.68*5C
2024-10-06T23:54:56.8903961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,197.69*54
2024-10-06T23:54:57.8902755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,197.69*52
2024-10-06T23:54:58.8900460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,197.65*7E
2024-10-06T23:54:59.8898357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,197.63*76
2024-10-06T23:55:00.8895960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,197.62*7B
2024-10-06T23:55:01.8893693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,197.58*79
2024-10-06T23:55:02.8822886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,197.60*5D
2024-10-06T23:55:03.8819397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,197.64*54
2024-10-06T23:55:04.8818369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,197.64*5E
2024-10-06T23:55:05.8815246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,197.67*5F
2024-10-06T23:55:06.8813842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,197.75*5E
2024-10-06T23:55:07.8812235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,197.77*52
2024-10-06T23:55:08.8808963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,197.75*5A
2024-10-06T23:55:09.8807264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,197.79*57
2024-10-06T23:55:10.8805478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,197.75*5F
2024-10-06T23:55:11.8804129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,197.62*56
2024-10-06T23:55:12.8800908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,197.51*5A
2024-10-06T23:55:13.8799123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,197.46*55
2024-10-06T23:55:14.8905544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,197.50*72
2024-10-06T23:55:15.8903912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,197.55*71
2024-10-06T23:55:16.8902476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,197.60*76
2024-10-06T23:55:17.8899407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,197.60*5E
2024-10-06T23:55:18.8897113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,197.61*57
2024-10-06T23:55:19.8895536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,197.63*51
2024-10-06T23:55:20.8893567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,197.68*5E
2024-10-06T23:55:21.8891516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,197.70*52
2024-10-06T23:55:22.8889603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,197.71*5C
2024-10-06T23:55:23.8887631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,197.73*5A
2024-10-06T23:55:24.8914599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,197.70*53
2024-10-06T23:55:25.8913434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,197.64*5A
2024-10-06T23:55:26.8911510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,197.60*5C
2024-10-06T23:55:27.8908494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,197.63*5A
2024-10-06T23:55:28.8906148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,197.68*5D
2024-10-06T23:55:29.8907384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,197.68*57
2024-10-06T23:55:30.8905324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,197.64*59
2024-10-06T23:55:31.8903316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,197.62*71
2024-10-06T23:55:32.8900848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,197.66*78
2024-10-06T23:55:33.8899366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,197.70*76
2024-10-06T23:55:34.8897167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,197.76*7D
2024-10-06T23:55:35.8929590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,197.79*5E
2024-10-06T23:55:36.8792726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,197.73*54
2024-10-06T23:55:37.8791467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,197.70*50
2024-10-06T23:55:38.8788858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,197.72*5D
2024-10-06T23:55:39.8786735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,197.74*54
2024-10-06T23:55:40.8941289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,197.75*71
2024-10-06T23:55:41.8783641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,197.76*5F
2024-10-06T23:55:42.8805890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,197.80*50
2024-10-06T23:55:43.8802922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,197.86*5B
2024-10-06T23:55:44.8833939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,197.88*5D
2024-10-06T23:55:45.8857298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,197.86*51
2024-10-06T23:55:46.8854491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,197.83*57
2024-10-06T23:55:47.8934975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,197.84*5C
2024-10-06T23:55:48.8933180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,197.86*7A
2024-10-06T23:55:49.8931187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,197.84*7D
2024-10-06T23:55:50.8928751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,197.83*70
2024-10-06T23:55:51.8926993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,197.84*57
2024-10-06T23:55:52.8924990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,197.83*55
2024-10-06T23:55:53.8921536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,197.85*5C
2024-10-06T23:55:54.8920901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,197.91*55
2024-10-06T23:55:55.8919137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,197.92*54
2024-10-06T23:55:56.8916851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,197.85*5A
2024-10-06T23:55:57.8935911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,197.81*55
2024-10-06T23:55:58.8945761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,197.86*5F
2024-10-06T23:55:59.8834546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,197.94*7F
2024-10-06T23:56:00.8901678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,198.01*7A
2024-10-06T23:56:01.8899988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,198.06*7E
2024-10-06T23:56:02.8898537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,198.06*7A
2024-10-06T23:56:03.8895903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,198.08*5C
2024-10-06T23:56:04.8897460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,198.13*57
2024-10-06T23:56:05.8895091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,198.10*54
2024-10-06T23:56:06.8893274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,198.01*5B
2024-10-06T23:56:07.8890876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,197.92*5D
2024-10-06T23:56:08.8810129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,197.88*54
2024-10-06T23:56:09.8829527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,197.89*53
2024-10-06T23:56:10.8827831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,198.00*54
2024-10-06T23:56:11.8825702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,198.13*58
2024-10-06T23:56:12.8823770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,198.21*53
2024-10-06T23:56:13.8821268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,198.23*76
2024-10-06T23:56:14.8819727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,198.24*7F
2024-10-06T23:56:15.8817685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,198.23*78
2024-10-06T23:56:16.8848639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,198.22*59
2024-10-06T23:56:17.8932024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,198.23*5C
2024-10-06T23:56:18.8805407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,198.23*5B
2024-10-06T23:56:19.8828078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,198.20*55
2024-10-06T23:56:20.8826226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,198.21*59
2024-10-06T23:56:21.8846041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,198.24*55
2024-10-06T23:56:22.8844855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,198.27*50
2024-10-06T23:56:23.8841939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,198.30*5F
2024-10-06T23:56:24.8840174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,198.29*57
2024-10-06T23:56:25.8869232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,198.25*50
2024-10-06T23:56:26.8893439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,198.27*5B
2024-10-06T23:56:27.8892058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,198.30*54
2024-10-06T23:56:28.8889741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,198.34*79
2024-10-06T23:56:29.8887930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,198.35*71
2024-10-06T23:56:30.8885269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,198.35*52
2024-10-06T23:56:31.8884655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,198.40*52
2024-10-06T23:56:32.8881566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,198.46*57
2024-10-06T23:56:33.8789010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,198.41*5A
2024-10-06T23:56:34.8786494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,198.35*52
2024-10-06T23:56:35.8940442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,198.32*50
2024-10-06T23:56:36.8782760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,198.31*51
2024-10-06T23:56:37.8819129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,198.34*58
2024-10-06T23:56:38.8817703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,198.39*5C
2024-10-06T23:56:39.8815100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,198.37*50
2024-10-06T23:56:40.8813585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,198.30*57
2024-10-06T23:56:41.8811034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,198.27*52
2024-10-06T23:56:42.8839362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,198.31*74
2024-10-06T23:56:43.8868209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,198.40*7B
2024-10-06T23:56:44.8865745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,198.45*56
2024-10-06T23:56:45.8864611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,198.37*54
2024-10-06T23:56:46.8898151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,198.30*5D
2024-10-06T23:56:47.8896368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,198.30*5B
2024-10-06T23:56:48.8893830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,198.30*54
2024-10-06T23:56:49.8891533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,198.27*50
2024-10-06T23:56:50.8868958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,198.22*52
2024-10-06T23:56:51.8887603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,198.23*5A
2024-10-06T23:56:52.8885586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,198.31*5C
2024-10-06T23:56:53.8882363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,198.34*5E
2024-10-06T23:56:54.8806796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,198.32*5D
2024-10-06T23:56:55.8805600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,198.26*59
2024-10-06T23:56:56.8803704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,198.24*5A
2024-10-06T23:56:57.8801335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,198.24*7F
2024-10-06T23:56:58.8799576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,198.29*74
2024-10-06T23:56:59.8825065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,198.34*52
2024-10-06T23:57:00.8823449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,198.34*53
2024-10-06T23:57:01.8820593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,198.31*5B
2024-10-06T23:57:02.8819402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,198.27*7F
2024-10-06T23:57:03.8817205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,198.24*51
2024-10-06T23:57:04.8853699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,198.20*57
2024-10-06T23:57:05.8892964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,198.14*53
2024-10-06T23:57:06.8826001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,198.12*50
2024-10-06T23:57:07.8824936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,198.15*57
2024-10-06T23:57:08.8854137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,198.19*56
2024-10-06T23:57:09.8856910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,198.22*50
2024-10-06T23:57:10.8853302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,198.28*50
2024-10-06T23:57:11.8851786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,198.34*58
2024-10-06T23:57:12.8848994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,198.34*56
2024-10-06T23:57:13.8848132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,198.28*70
2024-10-06T23:57:14.8845382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,198.22*7C
2024-10-06T23:57:15.8843053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,198.21*7E
2024-10-06T23:57:16.8842041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,198.24*7E
2024-10-06T23:57:17.8839684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,198.23*55
2024-10-06T23:57:18.8837585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,198.15*51
2024-10-06T23:57:19.8835807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,198.06*57
2024-10-06T23:57:20.8833199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,198.02*51
2024-10-06T23:57:21.8867038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,198.05*71
2024-10-06T23:57:22.8865111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,198.19*7E
2024-10-06T23:57:23.8914294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,198.29*7E
2024-10-06T23:57:24.8932970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,198.28*58
2024-10-06T23:57:25.8930432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,198.25*51
2024-10-06T23:57:26.8928567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,198.27*56
2024-10-06T23:57:27.8926682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,198.32*5D
2024-10-06T23:57:28.8924902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,198.33*50
2024-10-06T23:57:29.8922871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,198.28*5F
2024-10-06T23:57:30.8921058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,198.22*58
2024-10-06T23:57:31.8917864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,198.19*5F
2024-10-06T23:57:32.8915754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,198.15*5C
2024-10-06T23:57:33.8914526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,198.16*75
2024-10-06T23:57:34.8823168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,198.18*7B
2024-10-06T23:57:35.8821391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,198.24*70
2024-10-06T23:57:36.8874050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,198.32*7C
2024-10-06T23:57:37.8871659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,198.34*59
2024-10-06T23:57:38.8869364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,198.28*55
2024-10-06T23:57:39.8867007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,198.23*5F
2024-10-06T23:57:40.8865401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,198.26*54
2024-10-06T23:57:41.8863220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,198.30*54
2024-10-06T23:57:42.8883082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,198.35*54
2024-10-06T23:57:43.8794447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,198.35*5B
2024-10-06T23:57:44.8835029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,198.31*50
2024-10-06T23:57:45.8867605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,198.24*56
2024-10-06T23:57:46.8865824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,198.19*5F
2024-10-06T23:57:47.8864061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,198.15*51
2024-10-06T23:57:48.8861855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,198.14*55
2024-10-06T23:57:49.8860015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,198.19*72
2024-10-06T23:57:50.8857391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,198.22*75
2024-10-06T23:57:51.8855147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,198.23*7C
2024-10-06T23:57:52.8853355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,198.28*70
2024-10-06T23:57:53.8851898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,198.30*53
2024-10-06T23:57:54.8849942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,198.24*59
2024-10-06T23:57:55.8867238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,198.16*58
2024-10-06T23:57:56.8866480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,198.10*57
2024-10-06T23:57:57.8913137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,198.11*5B
2024-10-06T23:57:58.8911422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,198.19*5E
2024-10-06T23:57:59.8908924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,198.20*7D
2024-10-06T23:58:00.8907386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,198.09*5C
2024-10-06T23:58:01.8906626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,197.96*55
2024-10-06T23:58:02.8905515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,197.97*54
2024-10-06T23:58:03.8903096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,198.09*79
2024-10-06T23:58:04.8901375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,198.16*7F
2024-10-06T23:58:05.8899141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,198.17*53
2024-10-06T23:58:06.8897586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,198.18*5D
2024-10-06T23:58:07.8815920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,198.15*55
2024-10-06T23:58:08.8815123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,198.09*56
2024-10-06T23:58:09.8812311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,198.04*50
2024-10-06T23:58:10.8810211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,197.95*56
2024-10-06T23:58:11.8811510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,197.88*7F
2024-10-06T23:58:12.8809261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,197.86*71
2024-10-06T23:58:13.8807499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,197.83*5C
2024-10-06T23:58:14.8804819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,197.82*57
2024-10-06T23:58:15.8803076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,197.79*51
2024-10-06T23:58:16.8801259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,197.74*78
2024-10-06T23:58:17.8799102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,197.75*79
2024-10-06T23:58:18.8952910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,197.84*71
2024-10-06T23:58:19.8851128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,197.91*51
2024-10-06T23:58:20.8848881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,197.91*51
2024-10-06T23:58:21.8846921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,197.81*54
2024-10-06T23:58:22.8845146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,197.66*5A
2024-10-06T23:58:23.8864099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,197.54*56
2024-10-06T23:58:24.8861943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,197.53*5F
2024-10-06T23:58:25.8859779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,197.53*59
2024-10-06T23:58:26.8909526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,197.51*73
2024-10-06T23:58:27.8907450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,197.44*79
2024-10-06T23:58:28.8935544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,197.34*71
2024-10-06T23:58:29.8933414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,197.30*76
2024-10-06T23:58:30.8861716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,197.31*7A
2024-10-06T23:58:31.8788930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,197.35*55
2024-10-06T23:58:32.8805650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,197.35*5E
2024-10-06T23:58:33.8803382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,197.31*51
2024-10-06T23:58:34.8839830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,197.31*53
2024-10-06T23:58:35.8837585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,197.34*57
2024-10-06T23:58:36.8859607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,197.29*50
2024-10-06T23:58:37.8857740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,197.20*50
2024-10-06T23:58:38.8855333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,197.06*50
2024-10-06T23:58:39.8892854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,196.92*5F
2024-10-06T23:58:40.8894638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,196.89*7A
2024-10-06T23:58:41.8893033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,196.93*7B
2024-10-06T23:58:42.8890721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,196.91*7B
2024-10-06T23:58:43.8887774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,196.87*7F
2024-10-06T23:58:44.8886124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,196.92*7A
2024-10-06T23:58:45.8884548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,196.99*5F
2024-10-06T23:58:46.8882826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,197.01*5C
2024-10-06T23:58:47.8880170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,196.95*51
2024-10-06T23:58:48.8877658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,196.85*50
2024-10-06T23:58:49.8876397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,196.75*57
2024-10-06T23:58:50.8874054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,196.68*51
2024-10-06T23:58:51.8872498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,196.66*51
2024-10-06T23:58:52.8910910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,196.71*5C
2024-10-06T23:58:53.8908524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,196.83*56
2024-10-06T23:58:54.8906115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,196.84*78
2024-10-06T23:58:55.8904146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,196.71*77
2024-10-06T23:58:56.8935259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,196.62*72
2024-10-06T23:58:57.8931734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,196.64*78
2024-10-06T23:58:58.8845925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,196.71*77
2024-10-06T23:58:59.8843967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,196.74*7A
2024-10-06T23:59:00.8840906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,196.73*5E
2024-10-06T23:59:01.8840273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,196.70*56
2024-10-06T23:59:02.8837623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,196.66*5B
2024-10-06T23:59:03.8835478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,196.63*5C
2024-10-06T23:59:04.8833376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,196.60*59
2024-10-06T23:59:05.8832376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,196.56*73
2024-10-06T23:59:06.8829709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,196.53*76
2024-10-06T23:59:07.8827977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,196.54*70
2024-10-06T23:59:08.8825931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,196.58*5B
2024-10-06T23:59:09.8824101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,196.61*58
2024-10-06T23:59:10.8822648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,196.63*54
2024-10-06T23:59:11.8818973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,196.67*79
2024-10-06T23:59:12.8818202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,196.68*7F
2024-10-06T23:59:13.8815937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,196.67*5D
2024-10-06T23:59:14.8813577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,196.68*5E
2024-10-06T23:59:15.8875991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,196.60*51
2024-10-06T23:59:16.8784655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,196.46*51
2024-10-06T23:59:17.8857375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,196.37*58
2024-10-06T23:59:18.8936987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,196.41*71
2024-10-06T23:59:19.8935369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,196.48*74
2024-10-06T23:59:20.8932732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,196.52*7A
2024-10-06T23:59:21.8931245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,196.52*54
2024-10-06T23:59:22.8873988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,196.53*5D
2024-10-06T23:59:23.8892982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,196.58*5D
2024-10-06T23:59:24.8890994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,196.58*50
2024-10-06T23:59:25.8889538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,196.51*5C
2024-10-06T23:59:26.8821541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,196.46*5D
2024-10-06T23:59:27.8818320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,196.45*59
2024-10-06T23:59:28.8816707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,196.47*5D
2024-10-06T23:59:29.8814631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,196.51*56
2024-10-06T23:59:30.8873787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,196.52*51
2024-10-06T23:59:31.8924338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,196.51*52
2024-10-06T23:59:32.8922290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,196.48*77
2024-10-06T23:59:33.8919898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,196.39*7C
2024-10-06T23:59:34.8918156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,196.34*73
2024-10-06T23:59:35.8917204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,196.40*73
2024-10-06T23:59:36.8913339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,196.43*77
2024-10-06T23:59:37.8792847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,196.40*56
2024-10-06T23:59:38.8837570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,196.35*58
2024-10-06T23:59:39.8835782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,196.33*50
2024-10-06T23:59:40.8873541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,196.34*5E
2024-10-06T23:59:41.8872505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,196.29*5F
2024-10-06T23:59:42.8869815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,196.27*5D
2024-10-06T23:59:43.8829429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,196.33*59
2024-10-06T23:59:44.8865352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,196.37*57
2024-10-06T23:59:45.8863099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,196.31*5D
2024-10-06T23:59:46.8861488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,196.26*7E
2024-10-06T23:59:47.8859830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,196.21*77
2024-10-06T23:59:48.8857464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,196.18*7F
2024-10-06T23:59:49.8856296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,196.23*7B
2024-10-06T23:59:50.8853688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,196.24*58
2024-10-06T23:59:51.8851407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,196.16*5E
2024-10-06T23:59:52.8850344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,196.07*5C
2024-10-06T23:59:53.8847257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,195.96*57
2024-10-06T23:59:54.8844749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,195.89*5A
2024-10-06T23:59:55.8885476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,195.94*53
2024-10-06T23:59:56.8884000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,196.01*57
2024-10-06T23:59:57.8925308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,196.06*58
2024-10-06T23:59:58.8922607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,196.12*5C
2024-10-06T23:59:59.8920479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,196.09*58